[2025-12-30T17:10:01.883384] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-30
[2025-12-30T17:10:01.883730] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-30T17:10:01.883906] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-30T17:10:01.883965] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-30T17:10:01.884007] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-30T17:10:01.884061] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-30T17:10:02.142524] [INFO ] [REMOTE    ] Fetched 3548 symbols from IUP inventory.
[2025-12-30T17:10:02.143750] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-30T17:10:02.146130] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/NEO.csv (symbol NEO no longer active).
[2025-12-30T17:10:02.146325] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/HCTI.csv (symbol HCTI no longer active).
[2025-12-30T17:10:02.146500] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/MBIO.csv (symbol MBIO no longer active).
[2025-12-30T17:10:02.146725] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/MREO.csv (symbol MREO no longer active).
[2025-12-30T17:10:02.147120] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/AIFF.csv (symbol AIFF no longer active).
[2025-12-30T17:10:02.147300] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/ABL.csv (symbol ABL no longer active).
[2025-12-30T17:10:02.147399] [INFO ] [LOCAL     ] Deleted 6 obsolete data files.
[2025-12-30T17:10:02.147431] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-30T17:10:02.147523] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-30T17:10:02.147557] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-30T17:10:02.154392] [INFO ] [REMOTE    ] Fetched 3548 symbols from IUP inventory.
[2025-12-30T17:10:02.155775] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3548 symbols
[2025-12-30T17:10:02.882170] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:02.876551] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:02.884980] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:02.938072] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:03.127398] [DEBUG] [LOCAL     ] AAON: Loaded 90412 existing records from primary storage.
[2025-12-30T17:10:03.168501] [INFO ] [ORCH      ] AAON: Loaded 90412 existing records.
[2025-12-30T17:10:03.248517] [DEBUG] [LOCAL     ] AAL: Loaded 116740 existing records from primary storage.
[2025-12-30T17:10:03.263664] [INFO ] [ORCH      ] AAL: Loaded 116740 existing records.
[2025-12-30T17:10:03.466802] [DEBUG] [LOCAL     ] AAOI: Loaded 115112 existing records from primary storage.
[2025-12-30T17:10:03.449410] [DEBUG] [LOCAL     ] A: Loaded 109353 existing records from primary storage.
[2025-12-30T17:10:03.480025] [INFO ] [ORCH      ] A: Loaded 109353 existing records.
[2025-12-30T17:10:03.480135] [INFO ] [ORCH      ] AAOI: Loaded 115112 existing records.
[2025-12-30T17:10:04.529952] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-30T17:10:04.584996] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:04.601647] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-30T17:10:04.606517] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-30T17:10:04.776420] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-30T17:10:04.829675] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:04.868935] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-30T17:10:04.813263] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-30T17:10:04.868833] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-30T17:10:04.869271] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:04.869972] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-30T17:10:04.869380] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:04.870377] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-30T17:10:05.006729] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-30T17:10:05.406892] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-30T17:10:05.806992] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-30T17:10:05.973153] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.57 seconds).
[2025-12-30T17:10:05.982848] [DEBUG] [ORCH      ] A: Retrieved 2250 records for 2025-12.
[2025-12-30T17:10:06.161650] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (1.56 seconds).
[2025-12-30T17:10:06.190531] [DEBUG] [ORCH      ] AAON: Retrieved 2078 records for 2025-12.
[2025-12-30T17:10:06.439071] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 137.57, 'high': 137.5875, 'low': 137.45, 'close': 137.56, 'volume': 8096.0}
[2025-12-30T17:10:06.454645] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 137.59, 'high': 137.59, 'low': 137.11, 'close': 137.11, 'volume': 1780.0}
[2025-12-30T17:10:06.459926] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 137.355, 'high': 137.6, 'low': 137.35, 'close': 137.41, 'volume': 10074.0}
[2025-12-30T17:10:06.465180] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 137.495, 'high': 137.495, 'low': 137.29, 'close': 137.44, 'volume': 1295.0}
[2025-12-30T17:10:06.476448] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 137.615, 'high': 137.615, 'low': 137.615, 'close': 137.615, 'volume': 682.0}
[2025-12-30T17:10:06.487021] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 137.53, 'high': 137.53, 'low': 137.51, 'close': 137.51, 'volume': 586.0}
[2025-12-30T17:10:06.487190] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 137.59, 'high': 137.7, 'low': 137.59, 'close': 137.7, 'volume': 4213.0}
[2025-12-30T17:10:06.497733] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 137.72, 'high': 137.75, 'low': 137.72, 'close': 137.75, 'volume': 389.0}
[2025-12-30T17:10:06.503215] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 137.795, 'high': 137.795, 'low': 137.795, 'close': 137.795, 'volume': 492.0}
[2025-12-30T17:10:06.503405] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 137.85, 'high': 137.86, 'low': 137.84, 'close': 137.84, 'volume': 719.0}
[2025-12-30T17:10:06.508713] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 137.99, 'high': 138.02, 'low': 137.875, 'close': 137.875, 'volume': 3437.0}
[2025-12-30T17:10:06.524403] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 137.86, 'high': 137.91, 'low': 137.86, 'close': 137.91, 'volume': 794.0}
[2025-12-30T17:10:06.552457] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 75.75, 'high': 76.8133, 'low': 75.59, 'close': 76.21, 'volume': 6292.0}
[2025-12-30T17:10:06.534993] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 138.01, 'high': 138.015, 'low': 138.0, 'close': 138.015, 'volume': 894.0}
[2025-12-30T17:10:06.552827] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.95, 'close': 137.95, 'volume': 2043.0}
[2025-12-30T17:10:06.552970] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 138.03, 'high': 138.16, 'low': 137.9701, 'close': 137.9701, 'volume': 7342.0}
[2025-12-30T17:10:06.553110] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.05, 'close': 76.05, 'volume': 825.0}
[2025-12-30T17:10:06.553248] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 76.055, 'high': 76.14, 'low': 76.055, 'close': 76.055, 'volume': 474.0}
[2025-12-30T17:10:06.553524] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 76.055, 'high': 76.055, 'low': 76.055, 'close': 76.055, 'volume': 500.0}
[2025-12-30T17:10:06.553419] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 138.08, 'high': 138.09, 'low': 138.08, 'close': 138.09, 'volume': 350.0}
[2025-12-30T17:10:06.553691] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 76.075, 'high': 76.16, 'low': 76.075, 'close': 76.16, 'volume': 477.0}
[2025-12-30T17:10:06.553880] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.98, 'close': 137.98, 'volume': 1593.0}
[2025-12-30T17:10:06.553993] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 76.4, 'high': 76.44, 'low': 76.09, 'close': 76.09, 'volume': 1204.0}
[2025-12-30T17:10:06.554266] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.935, 'close': 137.9625, 'volume': 602.0}
[2025-12-30T17:10:06.554149] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 76.16, 'high': 76.5, 'low': 76.16, 'close': 76.49, 'volume': 2261.0}
[2025-12-30T17:10:06.554421] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.77, 'close': 137.89, 'volume': 1730.0}
[2025-12-30T17:10:06.554660] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.79, 'close': 137.79, 'volume': 338.0}
[2025-12-30T17:10:06.554781] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 137.85, 'high': 137.88, 'low': 137.805, 'close': 137.84, 'volume': 6219.0}
[2025-12-30T17:10:06.554546] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 76.645, 'high': 76.85, 'low': 76.645, 'close': 76.73, 'volume': 1062.0}
[2025-12-30T17:10:06.555066] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 137.875, 'high': 137.875, 'low': 137.875, 'close': 137.875, 'volume': 418.0}
[2025-12-30T17:10:06.555185] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 138.0, 'high': 138.01, 'low': 138.0, 'close': 138.0, 'volume': 2914.0}
[2025-12-30T17:10:06.554961] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 76.62, 'high': 76.87, 'low': 76.62, 'close': 76.87, 'volume': 5165.0}
[2025-12-30T17:10:06.555306] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 137.99, 'high': 137.99, 'low': 137.91, 'close': 137.91, 'volume': 719.0}
[2025-12-30T17:10:06.555445] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.91, 'close': 137.915, 'volume': 1085.0}
[2025-12-30T17:10:06.555562] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 137.82, 'high': 137.84, 'low': 137.81, 'close': 137.84, 'volume': 1539.0}
[2025-12-30T17:10:06.555831] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.73, 'close': 137.785, 'volume': 1924.0}
[2025-12-30T17:10:06.555948] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 137.73, 'high': 137.85, 'low': 137.73, 'close': 137.82, 'volume': 1717.0}
[2025-12-30T17:10:06.555731] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 76.87, 'high': 77.245, 'low': 76.87, 'close': 77.16, 'volume': 4018.0}
[2025-12-30T17:10:06.556094] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 137.8, 'high': 137.805, 'low': 137.8, 'close': 137.805, 'volume': 464.0}
[2025-12-30T17:10:06.556321] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 77.02, 'high': 77.04, 'low': 76.9, 'close': 77.04, 'volume': 2569.0}
[2025-12-30T17:10:06.556214] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 137.805, 'high': 137.805, 'low': 137.805, 'close': 137.805, 'volume': 368.0}
[2025-12-30T17:10:06.556472] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.1, 'close': 77.1, 'volume': 179.0}
[2025-12-30T17:10:06.556567] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 137.77, 'high': 137.82, 'low': 137.77, 'close': 137.78, 'volume': 1223.0}
[2025-12-30T17:10:06.556732] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 76.945, 'high': 76.945, 'low': 76.945, 'close': 76.945, 'volume': 265.0}
[2025-12-30T17:10:06.556850] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 77.02, 'high': 77.26, 'low': 76.95, 'close': 77.26, 'volume': 3215.0}
[2025-12-30T17:10:06.556954] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 137.77, 'high': 137.77, 'low': 137.63, 'close': 137.63, 'volume': 2734.0}
[2025-12-30T17:10:06.557202] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 77.265, 'high': 77.265, 'low': 77.265, 'close': 77.265, 'volume': 481.0}
[2025-12-30T17:10:06.557321] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 77.53, 'high': 77.76, 'low': 77.52, 'close': 77.76, 'volume': 2228.0}
[2025-12-30T17:10:06.557105] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 137.655, 'high': 137.655, 'low': 137.635, 'close': 137.635, 'volume': 1757.0}
[2025-12-30T17:10:06.557466] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 137.555, 'high': 137.615, 'low': 137.555, 'close': 137.615, 'volume': 755.0}
[2025-12-30T17:10:06.557561] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 78.0, 'high': 78.0, 'low': 78.0, 'close': 78.0, 'volume': 331.0}
[2025-12-30T17:10:06.557727] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 137.67, 'high': 137.67, 'low': 137.67, 'close': 137.67, 'volume': 417.0}
[2025-12-30T17:10:06.557842] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 137.72, 'high': 137.74, 'low': 137.67, 'close': 137.69, 'volume': 2232.0}
[2025-12-30T17:10:06.557973] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 77.62, 'high': 77.69, 'low': 77.5, 'close': 77.69, 'volume': 1863.0}
[2025-12-30T17:10:06.558069] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 137.72, 'high': 137.72, 'low': 137.635, 'close': 137.635, 'volume': 968.0}
[2025-12-30T17:10:06.558323] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 77.69, 'high': 77.69, 'low': 77.28, 'close': 77.32, 'volume': 1600.0}
[2025-12-30T17:10:06.558224] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 137.63, 'high': 137.63, 'low': 137.605, 'close': 137.605, 'volume': 1335.0}
[2025-12-30T17:10:06.558566] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 137.563, 'high': 137.563, 'low': 137.563, 'close': 137.563, 'volume': 743.0}
[2025-12-30T17:10:06.558472] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 77.3, 'high': 77.3, 'low': 77.3, 'close': 77.3, 'volume': 366.0}
[2025-12-30T17:10:06.558706] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 137.615, 'high': 137.615, 'low': 137.605, 'close': 137.605, 'volume': 601.0}
[2025-12-30T17:10:06.558854] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 77.21, 'high': 77.41, 'low': 77.21, 'close': 77.28, 'volume': 1588.0}
[2025-12-30T17:10:06.558998] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 77.35, 'high': 77.35, 'low': 77.35, 'close': 77.35, 'volume': 623.0}
[2025-12-30T17:10:06.559115] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 77.54, 'high': 77.54, 'low': 77.236, 'close': 77.3, 'volume': 1159.0}
[2025-12-30T17:10:06.559340] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 137.5925, 'high': 137.605, 'low': 137.445, 'close': 137.49, 'volume': 2939.0}
[2025-12-30T17:10:06.559233] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 77.58, 'high': 77.81, 'low': 77.54, 'close': 77.795, 'volume': 4428.0}
[2025-12-30T17:10:06.559490] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.52, 'close': 137.52, 'volume': 377.0}
[2025-12-30T17:10:06.559607] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 77.81, 'high': 77.87, 'low': 77.8, 'close': 77.87, 'volume': 4883.0}
[2025-12-30T17:10:06.559751] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 77.95, 'high': 77.99, 'low': 77.89, 'close': 77.99, 'volume': 5163.0}
[2025-12-30T17:10:06.559963] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 137.45, 'high': 137.45, 'low': 137.45, 'close': 137.45, 'volume': 428.0}
[2025-12-30T17:10:06.560082] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 137.47, 'high': 137.47, 'low': 137.41, 'close': 137.41, 'volume': 1033.0}
[2025-12-30T17:10:06.559869] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 77.895, 'high': 78.08, 'low': 77.895, 'close': 77.97, 'volume': 3668.0}
[2025-12-30T17:10:06.560213] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 137.36, 'high': 137.39, 'low': 137.3, 'close': 137.39, 'volume': 1713.0}
[2025-12-30T17:10:06.560450] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 137.415, 'high': 137.415, 'low': 137.415, 'close': 137.415, 'volume': 502.0}
[2025-12-30T17:10:06.560325] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 78.025, 'high': 78.025, 'low': 77.955, 'close': 77.955, 'volume': 2161.0}
[2025-12-30T17:10:06.560602] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 78.02, 'high': 78.1591, 'low': 77.81, 'close': 77.92, 'volume': 5215.0}
[2025-12-30T17:10:06.560708] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.495, 'close': 137.495, 'volume': 499.0}
[2025-12-30T17:10:06.560843] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 137.55, 'high': 137.63, 'low': 137.55, 'close': 137.625, 'volume': 1278.0}
[2025-12-30T17:10:06.560958] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 137.66, 'high': 137.68, 'low': 137.6, 'close': 137.68, 'volume': 1603.0}
[2025-12-30T17:10:06.561181] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 77.81, 'high': 77.925, 'low': 77.81, 'close': 77.9175, 'volume': 1038.0}
[2025-12-30T17:10:06.561073] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 137.78, 'high': 137.78, 'low': 137.78, 'close': 137.78, 'volume': 309.0}
[2025-12-30T17:10:06.561426] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 137.71, 'high': 137.71, 'low': 137.6, 'close': 137.6, 'volume': 2523.0}
[2025-12-30T17:10:06.561330] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 77.925, 'high': 77.94, 'low': 77.78, 'close': 77.94, 'volume': 18813.0}
[2025-12-30T17:10:06.561568] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 137.655, 'high': 137.655, 'low': 137.655, 'close': 137.655, 'volume': 203.0}
[2025-12-30T17:10:06.561683] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 77.94, 'high': 77.98, 'low': 77.94, 'close': 77.98, 'volume': 798.0}
[2025-12-30T17:10:06.561827] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 77.98, 'high': 77.98, 'low': 77.98, 'close': 77.98, 'volume': 1325.0}
[2025-12-30T17:10:06.561938] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 137.59, 'high': 137.61, 'low': 137.59, 'close': 137.61, 'volume': 470.0}
[2025-12-30T17:10:06.562082] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 77.97, 'high': 77.98, 'low': 77.95, 'close': 77.98, 'volume': 4133.0}
[2025-12-30T17:10:06.562316] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 77.98, 'high': 77.98, 'low': 77.8125, 'close': 77.9, 'volume': 9675.0}
[2025-12-30T17:10:06.562191] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 137.58, 'high': 137.63, 'low': 137.58, 'close': 137.63, 'volume': 1692.0}
[2025-12-30T17:10:06.562430] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 77.845, 'high': 77.845, 'low': 77.81, 'close': 77.81, 'volume': 2351.0}
[2025-12-30T17:10:06.562625] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 137.5601, 'high': 137.65, 'low': 137.5601, 'close': 137.65, 'volume': 1846.0}
[2025-12-30T17:10:06.562871] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 137.605, 'high': 137.605, 'low': 137.605, 'close': 137.605, 'volume': 1183.0}
[2025-12-30T17:10:06.562738] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 77.815, 'high': 78.09, 'low': 77.815, 'close': 78.09, 'volume': 2644.0}
[2025-12-30T17:10:06.562991] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 137.605, 'high': 137.61, 'low': 137.605, 'close': 137.61, 'volume': 628.0}
[2025-12-30T17:10:06.563116] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 78.1, 'high': 78.32, 'low': 78.1, 'close': 78.24, 'volume': 9182.0}
[2025-12-30T17:10:06.563247] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 78.25, 'high': 78.52, 'low': 78.25, 'close': 78.52, 'volume': 7204.0}
[2025-12-30T17:10:06.563483] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 137.57, 'high': 137.57, 'low': 137.56, 'close': 137.56, 'volume': 1721.0}
[2025-12-30T17:10:06.563359] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 78.565, 'high': 78.57, 'low': 78.565, 'close': 78.57, 'volume': 853.0}
[2025-12-30T17:10:06.563738] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 137.55, 'high': 137.58, 'low': 137.53, 'close': 137.56, 'volume': 1847.0}
[2025-12-30T17:10:06.563640] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 78.636, 'high': 78.67, 'low': 78.5, 'close': 78.5, 'volume': 864.0}
[2025-12-30T17:10:06.563986] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 78.66, 'high': 78.67, 'low': 78.59, 'close': 78.61, 'volume': 4509.0}
[2025-12-30T17:10:06.563891] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 137.52, 'high': 137.57, 'low': 137.52, 'close': 137.57, 'volume': 1269.0}
[2025-12-30T17:10:06.564120] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 137.5701, 'high': 137.5701, 'low': 137.52, 'close': 137.52, 'volume': 1562.0}
[2025-12-30T17:10:06.564246] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 78.62, 'high': 78.73, 'low': 78.62, 'close': 78.675, 'volume': 1571.0}
[2025-12-30T17:10:06.564387] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 137.51, 'high': 137.51, 'low': 137.47, 'close': 137.5, 'volume': 2060.0}
[2025-12-30T17:10:06.564675] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.35, 'close': 78.5825, 'volume': 7267.0}
[2025-12-30T17:10:06.564832] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 137.52, 'high': 137.52, 'low': 137.52, 'close': 137.52, 'volume': 1134.0}
[2025-12-30T17:10:06.565119] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 137.595, 'high': 137.595, 'low': 137.595, 'close': 137.595, 'volume': 697.0}
[2025-12-30T17:10:06.565008] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 78.5, 'high': 78.5375, 'low': 78.41, 'close': 78.485, 'volume': 6716.0}
[2025-12-30T17:10:06.565241] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.6, 'close': 137.6, 'volume': 1108.0}
[2025-12-30T17:10:06.565384] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 78.53, 'high': 78.665, 'low': 78.37, 'close': 78.665, 'volume': 3425.0}
[2025-12-30T17:10:06.565501] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 137.65, 'high': 137.65, 'low': 137.55, 'close': 137.55, 'volume': 2440.0}
[2025-12-30T17:10:06.565811] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 78.71, 'high': 78.93, 'low': 78.465, 'close': 78.78, 'volume': 2722.0}
[2025-12-30T17:10:06.565701] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 137.58, 'high': 137.58, 'low': 137.58, 'close': 137.58, 'volume': 272.0}
[2025-12-30T17:10:06.566063] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 137.585, 'high': 137.65, 'low': 137.585, 'close': 137.645, 'volume': 2358.0}
[2025-12-30T17:10:06.565954] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 78.73, 'high': 78.78, 'low': 78.7, 'close': 78.74, 'volume': 4328.0}
[2025-12-30T17:10:06.566202] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 137.69, 'high': 137.69, 'low': 137.61, 'close': 137.61, 'volume': 1879.0}
[2025-12-30T17:10:06.566444] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 137.585, 'high': 137.585, 'low': 137.585, 'close': 137.585, 'volume': 357.0}
[2025-12-30T17:10:06.566314] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 78.77, 'high': 78.77, 'low': 78.73, 'close': 78.73, 'volume': 382.0}
[2025-12-30T17:10:06.566615] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 137.66, 'high': 137.66, 'low': 137.66, 'close': 137.66, 'volume': 370.0}
[2025-12-30T17:10:06.566739] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 78.67, 'high': 78.67, 'low': 78.61, 'close': 78.61, 'volume': 834.0}
[2025-12-30T17:10:06.566839] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 137.625, 'high': 137.625, 'low': 137.625, 'close': 137.625, 'volume': 397.0}
[2025-12-30T17:10:06.566979] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 137.635, 'high': 137.635, 'low': 137.635, 'close': 137.635, 'volume': 302.0}
[2025-12-30T17:10:06.567196] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 78.445, 'high': 78.6, 'low': 78.425, 'close': 78.6, 'volume': 2475.0}
[2025-12-30T17:10:06.567101] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 137.655, 'high': 137.655, 'low': 137.655, 'close': 137.655, 'volume': 465.0}
[2025-12-30T17:10:06.567331] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 78.66, 'high': 78.67, 'low': 78.66, 'close': 78.67, 'volume': 1323.0}
[2025-12-30T17:10:06.567449] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 137.62, 'high': 137.62, 'low': 137.62, 'close': 137.62, 'volume': 380.0}
[2025-12-30T17:10:06.567588] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 137.58, 'high': 137.58, 'low': 137.58, 'close': 137.58, 'volume': 474.0}
[2025-12-30T17:10:06.567710] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 137.58, 'high': 137.58, 'low': 137.58, 'close': 137.58, 'volume': 218.0}
[2025-12-30T17:10:06.567805] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 78.61, 'high': 78.61, 'low': 78.38, 'close': 78.54, 'volume': 15659.0}
[2025-12-30T17:10:06.568048] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 137.52, 'high': 137.53, 'low': 137.51, 'close': 137.51, 'volume': 1377.0}
[2025-12-30T17:10:06.567955] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 78.48, 'high': 78.52, 'low': 78.37, 'close': 78.42, 'volume': 3060.0}
[2025-12-30T17:10:06.568176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 137.5, 'high': 137.53, 'low': 137.46, 'close': 137.46, 'volume': 2256.0}
[2025-12-30T17:10:06.568345] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 137.48, 'high': 137.48, 'low': 137.48, 'close': 137.48, 'volume': 275.0}
[2025-12-30T17:10:06.568449] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 78.405, 'high': 78.47, 'low': 78.4, 'close': 78.47, 'volume': 1326.0}
[2025-12-30T17:10:06.568602] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 137.42, 'high': 137.42, 'low': 137.39, 'close': 137.39, 'volume': 1302.0}
[2025-12-30T17:10:06.568741] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 78.47, 'high': 78.47, 'low': 78.375, 'close': 78.46, 'volume': 1543.0}
[2025-12-30T17:10:06.568868] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 137.39, 'high': 137.39, 'low': 137.35, 'close': 137.35, 'volume': 1509.0}
[2025-12-30T17:10:06.569028] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 137.38, 'high': 137.39, 'low': 137.37, 'close': 137.39, 'volume': 1528.0}
[2025-12-30T17:10:06.569261] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 78.38, 'high': 78.392, 'low': 78.38, 'close': 78.38, 'volume': 634.0}
[2025-12-30T17:10:06.569163] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 137.35, 'high': 137.355, 'low': 137.34, 'close': 137.355, 'volume': 944.0}
[2025-12-30T17:10:06.569511] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.265, 'close': 137.3, 'volume': 1559.0}
[2025-12-30T17:10:06.569383] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 78.385, 'high': 78.47, 'low': 77.9575, 'close': 77.9575, 'volume': 9846.0}
[2025-12-30T17:10:06.569648] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 137.23, 'high': 137.31, 'low': 137.23, 'close': 137.31, 'volume': 1874.0}
[2025-12-30T17:10:06.569911] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.185, 'close': 137.185, 'volume': 1011.0}
[2025-12-30T17:10:06.569780] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 78.085, 'high': 78.105, 'low': 77.8374, 'close': 77.94, 'volume': 1949.0}
[2025-12-30T17:10:06.570158] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 78.13, 'high': 78.13, 'low': 77.7986, 'close': 77.7986, 'volume': 3336.0}
[2025-12-30T17:10:06.570062] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 137.13, 'high': 137.195, 'low': 137.13, 'close': 137.195, 'volume': 821.0}
[2025-12-30T17:10:06.570398] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 78.1, 'high': 78.15, 'low': 77.96, 'close': 77.96, 'volume': 2160.0}
[2025-12-30T17:10:06.570293] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.12, 'close': 137.12, 'volume': 488.0}
[2025-12-30T17:10:06.570537] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.14, 'close': 137.1401, 'volume': 1372.0}
[2025-12-30T17:10:06.570773] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 78.08, 'high': 78.08, 'low': 77.835, 'close': 77.835, 'volume': 572.0}
[2025-12-30T17:10:06.570675] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.14, 'close': 137.14, 'volume': 2233.0}
[2025-12-30T17:10:06.570915] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 77.83, 'high': 77.955, 'low': 77.79, 'close': 77.7975, 'volume': 1355.0}
[2025-12-30T17:10:06.571031] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.11, 'close': 137.16, 'volume': 1923.0}
[2025-12-30T17:10:06.571165] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 77.765, 'high': 77.765, 'low': 77.735, 'close': 77.75, 'volume': 1693.0}
[2025-12-30T17:10:06.571264] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 137.16, 'high': 137.22, 'low': 137.16, 'close': 137.22, 'volume': 1364.0}
[2025-12-30T17:10:06.571405] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 77.97, 'high': 77.97, 'low': 77.97, 'close': 77.97, 'volume': 1163.0}
[2025-12-30T17:10:06.571523] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 137.16, 'high': 137.21, 'low': 137.12, 'close': 137.195, 'volume': 2376.0}
[2025-12-30T17:10:06.571770] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 77.97, 'high': 77.99, 'low': 77.745, 'close': 77.78, 'volume': 1711.0}
[2025-12-30T17:10:06.571664] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 137.195, 'high': 137.27, 'low': 137.16, 'close': 137.27, 'volume': 1790.0}
[2025-12-30T17:10:06.571949] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 137.3, 'high': 137.32, 'low': 137.3, 'close': 137.32, 'volume': 959.0}
[2025-12-30T17:10:06.572171] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 78.07, 'high': 78.07, 'low': 78.07, 'close': 78.07, 'volume': 429.0}
[2025-12-30T17:10:06.572074] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 137.25, 'high': 137.25, 'low': 137.185, 'close': 137.185, 'volume': 1919.0}
[2025-12-30T17:10:06.572407] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 137.155, 'high': 137.235, 'low': 137.14, 'close': 137.14, 'volume': 1568.0}
[2025-12-30T17:10:06.572290] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 78.05, 'high': 78.08, 'low': 78.05, 'close': 78.06, 'volume': 1461.0}
[2025-12-30T17:10:06.572666] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 137.11, 'high': 137.1101, 'low': 137.06, 'close': 137.06, 'volume': 2551.0}
[2025-12-30T17:10:06.572786] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 137.05, 'high': 137.06, 'low': 137.04, 'close': 137.04, 'volume': 670.0}
[2025-12-30T17:10:06.572554] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 77.9, 'high': 77.9, 'low': 77.9, 'close': 77.9, 'volume': 211.0}
[2025-12-30T17:10:06.572938] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 136.99, 'high': 137.0, 'low': 136.97, 'close': 136.98, 'volume': 2215.0}
[2025-12-30T17:10:06.573153] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 77.855, 'high': 77.855, 'low': 77.855, 'close': 77.855, 'volume': 222.0}
[2025-12-30T17:10:06.573055] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 136.97, 'high': 136.98, 'low': 136.93, 'close': 136.93, 'volume': 6585.0}
[2025-12-30T17:10:06.573272] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 77.86, 'high': 78.0699, 'low': 77.86, 'close': 77.86, 'volume': 1249.0}
[2025-12-30T17:10:06.573534] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 136.93, 'high': 136.93, 'low': 136.93, 'close': 136.93, 'volume': 707.0}
[2025-12-30T17:10:06.573424] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 77.86, 'high': 77.86, 'low': 77.86, 'close': 77.86, 'volume': 489.0}
[2025-12-30T17:10:06.573807] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 77.83, 'high': 77.83, 'low': 77.83, 'close': 77.83, 'volume': 653.0}
[2025-12-30T17:10:06.573682] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 136.93, 'high': 137.05, 'low': 136.88, 'close': 137.05, 'volume': 6261.0}
[2025-12-30T17:10:06.573924] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 77.87, 'high': 78.115, 'low': 77.84, 'close': 77.84, 'volume': 15042.0}
[2025-12-30T17:10:06.574068] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 136.983, 'close': 137.035, 'volume': 707.0}
[2025-12-30T17:10:06.574289] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 77.875, 'high': 77.875, 'low': 77.875, 'close': 77.875, 'volume': 325.0}
[2025-12-30T17:10:06.574195] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 137.1, 'high': 137.16, 'low': 137.09, 'close': 137.13, 'volume': 2155.0}
[2025-12-30T17:10:06.574423] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 77.87, 'high': 78.03, 'low': 77.87, 'close': 77.87, 'volume': 1219.0}
[2025-12-30T17:10:06.574588] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 77.87, 'high': 77.9145, 'low': 77.87, 'close': 77.87, 'volume': 704.0}
[2025-12-30T17:10:06.574699] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 365.0}
[2025-12-30T17:10:06.574938] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 77.87, 'high': 78.02, 'low': 77.87, 'close': 77.97, 'volume': 1086.0}
[2025-12-30T17:10:06.574838] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 137.125, 'high': 137.125, 'low': 137.125, 'close': 137.125, 'volume': 487.0}
[2025-12-30T17:10:06.575079] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 77.875, 'high': 77.875, 'low': 77.71, 'close': 77.875, 'volume': 910.0}
[2025-12-30T17:10:06.575310] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 77.875, 'high': 77.945, 'low': 77.875, 'close': 77.945, 'volume': 1009.0}
[2025-12-30T17:10:06.575213] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.12, 'close': 137.12, 'volume': 859.0}
[2025-12-30T17:10:06.575450] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 78.03, 'high': 78.08, 'low': 77.9375, 'close': 78.06, 'volume': 5638.0}
[2025-12-30T17:10:06.575566] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 78.04, 'high': 78.13, 'low': 78.0325, 'close': 78.05, 'volume': 7266.0}
[2025-12-30T17:10:06.575815] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.12, 'close': 137.12, 'volume': 700.0}
[2025-12-30T17:10:06.575717] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 78.1, 'high': 78.14, 'low': 78.0, 'close': 78.08, 'volume': 2041.0}
[2025-12-30T17:10:06.575936] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.08, 'close': 137.08, 'volume': 936.0}
[2025-12-30T17:10:06.576079] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.13, 'close': 137.13, 'volume': 648.0}
[2025-12-30T17:10:06.576179] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 78.1221, 'high': 78.22, 'low': 78.1221, 'close': 78.22, 'volume': 3086.0}
[2025-12-30T17:10:06.576422] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 549.0}
[2025-12-30T17:10:06.576315] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 78.23, 'high': 78.29, 'low': 78.2, 'close': 78.22, 'volume': 2280.0}
[2025-12-30T17:10:06.576542] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.08, 'close': 137.08, 'volume': 748.0}
[2025-12-30T17:10:06.576691] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 78.24, 'high': 78.29, 'low': 78.23, 'close': 78.285, 'volume': 7168.0}
[2025-12-30T17:10:06.576944] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 137.13, 'high': 137.14, 'low': 137.1, 'close': 137.14, 'volume': 858.0}
[2025-12-30T17:10:06.576837] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 78.35, 'high': 78.35, 'low': 78.11, 'close': 78.22, 'volume': 5120.0}
[2025-12-30T17:10:06.577185] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 78.11, 'high': 78.28, 'low': 78.09, 'close': 78.28, 'volume': 7320.0}
[2025-12-30T17:10:06.577063] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 137.125, 'high': 137.13, 'low': 137.125, 'close': 137.13, 'volume': 775.0}
[2025-12-30T17:10:06.577429] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.08, 'close': 137.08, 'volume': 639.0}
[2025-12-30T17:10:06.577333] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 78.24, 'high': 78.24, 'low': 78.14, 'close': 78.24, 'volume': 5018.0}
[2025-12-30T17:10:06.577601] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 137.1404, 'high': 137.18, 'low': 137.135, 'close': 137.18, 'volume': 1411.0}
[2025-12-30T17:10:06.577698] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 78.2, 'high': 78.2, 'low': 78.195, 'close': 78.2, 'volume': 1588.0}
[2025-12-30T17:10:06.577829] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 78.2799, 'high': 78.2799, 'low': 78.05, 'close': 78.055, 'volume': 5001.0}
[2025-12-30T17:10:06.578048] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 137.135, 'high': 137.18, 'low': 137.135, 'close': 137.145, 'volume': 1227.0}
[2025-12-30T17:10:06.577947] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 78.075, 'high': 78.075, 'low': 77.965, 'close': 77.965, 'volume': 8238.0}
[2025-12-30T17:10:06.578292] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 77.965, 'high': 78.03, 'low': 77.88, 'close': 78.01, 'volume': 3847.0}
[2025-12-30T17:10:06.578176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 137.175, 'high': 137.18, 'low': 137.11, 'close': 137.14, 'volume': 1694.0}
[2025-12-30T17:10:06.578590] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 78.03, 'high': 78.15, 'low': 78.03, 'close': 78.15, 'volume': 2455.0}
[2025-12-30T17:10:06.578464] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 137.155, 'high': 137.1999, 'low': 137.11, 'close': 137.11, 'volume': 1098.0}
[2025-12-30T17:10:06.578710] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 78.2, 'high': 78.2, 'low': 78.15, 'close': 78.15, 'volume': 363.0}
[2025-12-30T17:10:06.578874] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 137.11, 'high': 137.15, 'low': 137.105, 'close': 137.15, 'volume': 1181.0}
[2025-12-30T17:10:06.579008] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.15, 'close': 78.15, 'volume': 695.0}
[2025-12-30T17:10:06.579106] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.13, 'close': 137.13, 'volume': 477.0}
[2025-12-30T17:10:06.579253] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.09, 'close': 137.09, 'volume': 2445.0}
[2025-12-30T17:10:06.579477] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 78.15, 'high': 78.15, 'low': 78.15, 'close': 78.15, 'volume': 1089.0}
[2025-12-30T17:10:06.579374] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 439.0}
[2025-12-30T17:10:06.579754] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 78.21, 'high': 78.21, 'low': 78.15, 'close': 78.15, 'volume': 524.0}
[2025-12-30T17:10:06.579656] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 137.1325, 'high': 137.1325, 'low': 137.06, 'close': 137.07, 'volume': 1144.0}
[2025-12-30T17:10:06.580020] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.03, 'close': 137.04, 'volume': 1991.0}
[2025-12-30T17:10:06.579911] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 78.25, 'high': 78.25, 'low': 78.25, 'close': 78.25, 'volume': 827.0}
[2025-12-30T17:10:06.580272] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 137.045, 'high': 137.045, 'low': 137.0, 'close': 137.005, 'volume': 763.0}
[2025-12-30T17:10:06.580172] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 78.21, 'high': 78.21, 'low': 78.155, 'close': 78.155, 'volume': 856.0}
[2025-12-30T17:10:06.580407] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.01, 'close': 137.01, 'volume': 437.0}
[2025-12-30T17:10:06.580527] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 137.035, 'high': 137.035, 'low': 136.99, 'close': 136.99, 'volume': 1218.0}
[2025-12-30T17:10:06.580647] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 78.155, 'high': 78.155, 'low': 78.155, 'close': 78.155, 'volume': 638.0}
[2025-12-30T17:10:06.580778] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 136.98, 'high': 136.985, 'low': 136.98, 'close': 136.985, 'volume': 552.0}
[2025-12-30T17:10:06.580911] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 78.18, 'high': 78.34, 'low': 78.18, 'close': 78.34, 'volume': 2829.0}
[2025-12-30T17:10:06.581027] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.935, 'close': 136.935, 'volume': 1681.0}
[2025-12-30T17:10:06.581276] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 78.31, 'high': 78.455, 'low': 78.31, 'close': 78.455, 'volume': 2781.0}
[2025-12-30T17:10:06.581175] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 136.95, 'high': 136.95, 'low': 136.91, 'close': 136.9475, 'volume': 5226.0}
[2025-12-30T17:10:06.581520] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 78.42, 'high': 78.42, 'low': 78.4, 'close': 78.4, 'volume': 2152.0}
[2025-12-30T17:10:06.581413] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 136.9225, 'high': 136.93, 'low': 136.87, 'close': 136.87, 'volume': 1205.0}
[2025-12-30T17:10:06.581667] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 78.365, 'high': 78.365, 'low': 78.365, 'close': 78.365, 'volume': 200.0}
[2025-12-30T17:10:06.581810] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.37, 'close': 78.37, 'volume': 117.0}
[2025-12-30T17:10:06.581925] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 78.375, 'high': 78.375, 'low': 78.375, 'close': 78.375, 'volume': 516.0}
[2025-12-30T17:10:06.582033] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 136.88, 'high': 136.94, 'low': 136.8601, 'close': 136.94, 'volume': 5282.0}
[2025-12-30T17:10:06.582183] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 136.915, 'high': 136.915, 'low': 136.915, 'close': 136.915, 'volume': 732.0}
[2025-12-30T17:10:06.582300] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.91, 'close': 136.91, 'volume': 383.0}
[2025-12-30T17:10:06.582400] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 78.3925, 'high': 78.49, 'low': 78.375, 'close': 78.42, 'volume': 1338.0}
[2025-12-30T17:10:06.582549] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 136.93, 'high': 136.97, 'low': 136.91, 'close': 136.97, 'volume': 1553.0}
[2025-12-30T17:10:06.582670] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 78.51, 'high': 78.6, 'low': 78.495, 'close': 78.6, 'volume': 4618.0}
[2025-12-30T17:10:06.582914] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 136.925, 'high': 136.925, 'low': 136.925, 'close': 136.925, 'volume': 614.0}
[2025-12-30T17:10:06.582806] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.61, 'close': 78.615, 'volume': 1359.0}
[2025-12-30T17:10:06.583063] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 78.635, 'high': 78.67, 'low': 78.59, 'close': 78.61, 'volume': 5830.0}
[2025-12-30T17:10:06.583179] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 78.62, 'high': 78.62, 'low': 78.62, 'close': 78.62, 'volume': 281.0}
[2025-12-30T17:10:06.583276] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 136.925, 'high': 136.93, 'low': 136.885, 'close': 136.93, 'volume': 726.0}
[2025-12-30T17:10:06.583524] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 136.93, 'high': 136.93, 'low': 136.93, 'close': 136.93, 'volume': 399.0}
[2025-12-30T17:10:06.583402] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 78.59, 'high': 78.61, 'low': 78.445, 'close': 78.5, 'volume': 2028.0}
[2025-12-30T17:10:06.583784] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 78.55, 'high': 78.56, 'low': 78.33, 'close': 78.55, 'volume': 1489.0}
[2025-12-30T17:10:06.583686] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 136.935, 'high': 136.935, 'low': 136.935, 'close': 136.935, 'volume': 454.0}
[2025-12-30T17:10:06.583918] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 136.91, 'high': 136.91, 'low': 136.9, 'close': 136.9, 'volume': 555.0}
[2025-12-30T17:10:06.584044] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 78.52, 'high': 78.52, 'low': 78.52, 'close': 78.52, 'volume': 530.0}
[2025-12-30T17:10:06.584154] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 136.89, 'high': 136.9, 'low': 136.86, 'close': 136.86, 'volume': 3278.0}
[2025-12-30T17:10:06.584395] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 78.52, 'high': 78.745, 'low': 78.5, 'close': 78.745, 'volume': 6076.0}
[2025-12-30T17:10:06.584292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 136.86, 'high': 136.86, 'low': 136.8301, 'close': 136.8301, 'volume': 2127.0}
[2025-12-30T17:10:06.584514] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 78.77, 'high': 78.77, 'low': 78.695, 'close': 78.695, 'volume': 1128.0}
[2025-12-30T17:10:06.584693] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 136.89, 'high': 136.89, 'low': 136.88, 'close': 136.88, 'volume': 646.0}
[2025-12-30T17:10:06.584799] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 78.75, 'high': 78.75, 'low': 78.75, 'close': 78.75, 'volume': 438.0}
[2025-12-30T17:10:06.584931] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 78.79, 'high': 78.79, 'low': 78.79, 'close': 78.79, 'volume': 1079.0}
[2025-12-30T17:10:06.585065] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 136.89, 'high': 136.91, 'low': 136.84, 'close': 136.84, 'volume': 802.0}
[2025-12-30T17:10:06.585293] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 78.705, 'high': 78.705, 'low': 78.705, 'close': 78.705, 'volume': 248.0}
[2025-12-30T17:10:06.585189] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 136.905, 'high': 136.905, 'low': 136.85, 'close': 136.85, 'volume': 317.0}
[2025-12-30T17:10:06.585411] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 78.705, 'high': 78.705, 'low': 78.705, 'close': 78.705, 'volume': 191.0}
[2025-12-30T17:10:06.585555] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 78.68, 'high': 78.68, 'low': 78.68, 'close': 78.68, 'volume': 409.0}
[2025-12-30T17:10:06.585793] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 136.9125, 'high': 136.915, 'low': 136.905, 'close': 136.91, 'volume': 1513.0}
[2025-12-30T17:10:06.585916] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 136.96, 'high': 136.99, 'low': 136.96, 'close': 136.99, 'volume': 2684.0}
[2025-12-30T17:10:06.585694] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 78.778, 'high': 78.78, 'low': 78.68, 'close': 78.68, 'volume': 1006.0}
[2025-12-30T17:10:06.586161] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 136.99, 'high': 137.015, 'low': 136.97, 'close': 137.015, 'volume': 1144.0}
[2025-12-30T17:10:06.586063] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 78.68, 'high': 78.73, 'low': 78.6725, 'close': 78.6725, 'volume': 1307.0}
[2025-12-30T17:10:06.586402] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 78.75, 'high': 78.96, 'low': 78.745, 'close': 78.96, 'volume': 5341.0}
[2025-12-30T17:10:06.586518] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 78.98, 'high': 78.9899, 'low': 78.82, 'close': 78.88, 'volume': 2016.0}
[2025-12-30T17:10:06.586282] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.99, 'close': 136.99, 'volume': 1081.0}
[2025-12-30T17:10:06.586781] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 136.98, 'close': 137.01, 'volume': 1319.0}
[2025-12-30T17:10:06.586905] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 136.98, 'high': 137.015, 'low': 136.975, 'close': 137.01, 'volume': 1868.0}
[2025-12-30T17:10:06.586671] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 78.88, 'high': 78.92, 'low': 78.79, 'close': 78.88, 'volume': 1592.0}
[2025-12-30T17:10:06.587053] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 78.88, 'high': 78.88, 'low': 78.88, 'close': 78.88, 'volume': 1269.0}
[2025-12-30T17:10:06.587158] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 136.98, 'high': 136.995, 'low': 136.98, 'close': 136.98, 'volume': 480.0}
[2025-12-30T17:10:06.587285] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 78.88, 'high': 78.9581, 'low': 78.88, 'close': 78.89, 'volume': 2083.0}
[2025-12-30T17:10:06.587535] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.98, 'close': 136.98, 'volume': 506.0}
[2025-12-30T17:10:06.587429] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 78.87, 'high': 78.94, 'low': 78.87, 'close': 78.94, 'volume': 932.0}
[2025-12-30T17:10:06.587711] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 78.8, 'high': 78.825, 'low': 78.69, 'close': 78.7, 'volume': 1729.0}
[2025-12-30T17:10:06.587844] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 137.02, 'high': 137.04, 'low': 136.995, 'close': 136.995, 'volume': 1543.0}
[2025-12-30T17:10:06.588067] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 78.78, 'high': 79.0, 'low': 78.68, 'close': 79.0, 'volume': 16168.0}
[2025-12-30T17:10:06.587973] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.015, 'close': 137.015, 'volume': 988.0}
[2025-12-30T17:10:06.588340] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 137.015, 'high': 137.015, 'low': 137.0068, 'close': 137.0068, 'volume': 351.0}
[2025-12-30T17:10:06.588187] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 78.79, 'high': 78.79, 'low': 78.79, 'close': 78.79, 'volume': 531.0}
[2025-12-30T17:10:06.588618] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 78.835, 'high': 78.835, 'low': 78.78, 'close': 78.8, 'volume': 1928.0}
[2025-12-30T17:10:06.588487] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 137.015, 'high': 137.1, 'low': 137.015, 'close': 137.1, 'volume': 1812.0}
[2025-12-30T17:10:06.588884] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.06, 'close': 137.06, 'volume': 1078.0}
[2025-12-30T17:10:06.588738] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 78.765, 'high': 78.765, 'low': 78.755, 'close': 78.755, 'volume': 1269.0}
[2025-12-30T17:10:06.589134] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 137.03, 'high': 137.04, 'low': 137.03, 'close': 137.04, 'volume': 755.0}
[2025-12-30T17:10:06.589035] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 78.85, 'high': 78.85, 'low': 78.75, 'close': 78.75, 'volume': 916.0}
[2025-12-30T17:10:06.589281] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 78.75, 'high': 78.75, 'low': 78.75, 'close': 78.75, 'volume': 752.0}
[2025-12-30T17:10:06.589392] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 137.04, 'high': 137.06, 'low': 137.03, 'close': 137.06, 'volume': 781.0}
[2025-12-30T17:10:06.589521] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 78.75, 'high': 78.75, 'low': 78.5, 'close': 78.55, 'volume': 6107.0}
[2025-12-30T17:10:06.589665] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 137.0672, 'high': 137.11, 'low': 137.0672, 'close': 137.11, 'volume': 953.0}
[2025-12-30T17:10:06.589774] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 78.41, 'high': 78.445, 'low': 78.41, 'close': 78.445, 'volume': 748.0}
[2025-12-30T17:10:06.589920] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.05, 'close': 137.05, 'volume': 637.0}
[2025-12-30T17:10:06.590155] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 137.0575, 'high': 137.06, 'low': 137.0575, 'close': 137.06, 'volume': 844.0}
[2025-12-30T17:10:06.590053] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 78.46, 'high': 78.46, 'low': 78.35, 'close': 78.41, 'volume': 2988.0}
[2025-12-30T17:10:06.590306] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 137.03, 'high': 137.07, 'low': 137.03, 'close': 137.07, 'volume': 823.0}
[2025-12-30T17:10:06.590402] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 78.4, 'high': 78.43, 'low': 78.4, 'close': 78.43, 'volume': 1551.0}
[2025-12-30T17:10:06.590540] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.02, 'close': 137.02, 'volume': 1309.0}
[2025-12-30T17:10:06.590801] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 78.31, 'high': 78.31, 'low': 78.31, 'close': 78.31, 'volume': 297.0}
[2025-12-30T17:10:06.590693] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 137.015, 'high': 137.015, 'low': 137.015, 'close': 137.015, 'volume': 498.0}
[2025-12-30T17:10:06.590937] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.915, 'close': 136.915, 'volume': 2367.0}
[2025-12-30T17:10:06.591053] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 78.3, 'high': 78.3, 'low': 78.3, 'close': 78.3, 'volume': 884.0}
[2025-12-30T17:10:06.591269] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 137.0399, 'high': 137.0399, 'low': 137.0399, 'close': 137.0399, 'volume': 502.0}
[2025-12-30T17:10:06.591392] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.98, 'close': 136.98, 'volume': 361.0}
[2025-12-30T17:10:06.591173] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 78.29, 'high': 78.295, 'low': 78.29, 'close': 78.295, 'volume': 1301.0}
[2025-12-30T17:10:06.591653] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 78.3, 'high': 78.3, 'low': 78.2, 'close': 78.26, 'volume': 1701.0}
[2025-12-30T17:10:06.591527] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 136.96, 'close': 136.96, 'volume': 1183.0}
[2025-12-30T17:10:06.591891] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 137.03, 'high': 137.05, 'low': 137.01, 'close': 137.025, 'volume': 1730.0}
[2025-12-30T17:10:06.591771] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 78.18, 'high': 78.26, 'low': 78.14, 'close': 78.14, 'volume': 2147.0}
[2025-12-30T17:10:06.592139] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.045, 'close': 137.05, 'volume': 850.0}
[2025-12-30T17:10:06.592034] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 78.14, 'high': 78.1924, 'low': 78.14, 'close': 78.1924, 'volume': 1122.0}
[2025-12-30T17:10:06.592397] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 78.135, 'high': 78.135, 'low': 78.135, 'close': 78.135, 'volume': 691.0}
[2025-12-30T17:10:06.592292] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.04, 'close': 137.04, 'volume': 201.0}
[2025-12-30T17:10:06.592650] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.0144, 'close': 137.0144, 'volume': 866.0}
[2025-12-30T17:10:06.592537] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 78.135, 'high': 78.17, 'low': 78.135, 'close': 78.14, 'volume': 1719.0}
[2025-12-30T17:10:06.592889] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.05, 'close': 137.05, 'volume': 380.0}
[2025-12-30T17:10:06.592782] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 78.14, 'high': 78.14, 'low': 78.14, 'close': 78.14, 'volume': 529.0}
[2025-12-30T17:10:06.593025] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 78.04, 'high': 78.04, 'low': 77.88, 'close': 77.895, 'volume': 2967.0}
[2025-12-30T17:10:06.593130] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.05, 'close': 137.05, 'volume': 450.0}
[2025-12-30T17:10:06.593249] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 78.0, 'high': 78.03, 'low': 77.94, 'close': 77.94, 'volume': 1967.0}
[2025-12-30T17:10:06.593395] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 78.04, 'high': 78.19, 'low': 78.0001, 'close': 78.0001, 'volume': 3306.0}
[2025-12-30T17:10:06.593644] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 78.22, 'high': 78.22, 'low': 78.22, 'close': 78.22, 'volume': 123.0}
[2025-12-30T17:10:06.593504] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 137.03, 'high': 137.04, 'low': 137.03, 'close': 137.04, 'volume': 1497.0}
[2025-12-30T17:10:06.593763] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 78.01, 'high': 78.05, 'low': 78.0, 'close': 78.02, 'volume': 1621.0}
[2025-12-30T17:10:06.594003] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 137.02, 'close': 137.02, 'volume': 292.0}
[2025-12-30T17:10:06.593893] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 78.11, 'high': 78.11, 'low': 78.11, 'close': 78.11, 'volume': 1192.0}
[2025-12-30T17:10:06.594249] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 137.02, 'close': 137.02, 'volume': 434.0}
[2025-12-30T17:10:06.594151] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 78.11, 'high': 78.22, 'low': 78.11, 'close': 78.16, 'volume': 2781.0}
[2025-12-30T17:10:06.594494] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 78.125, 'high': 78.125, 'low': 78.125, 'close': 78.125, 'volume': 1388.0}
[2025-12-30T17:10:06.594400] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 137.02, 'high': 137.055, 'low': 136.98, 'close': 136.98, 'volume': 2282.0}
[2025-12-30T17:10:06.594632] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 78.125, 'high': 78.125, 'low': 78.125, 'close': 78.125, 'volume': 351.0}
[2025-12-30T17:10:06.594753] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 137.0, 'close': 137.0, 'volume': 797.0}
[2025-12-30T17:10:06.594880] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 78.125, 'high': 78.125, 'low': 78.125, 'close': 78.125, 'volume': 738.0}
[2025-12-30T17:10:06.595020] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 137.0, 'close': 137.0, 'volume': 549.0}
[2025-12-30T17:10:06.595249] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.025, 'close': 137.08, 'volume': 1292.0}
[2025-12-30T17:10:06.595151] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 78.0203, 'high': 78.15, 'low': 78.0203, 'close': 78.15, 'volume': 677.0}
[2025-12-30T17:10:06.595396] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 78.1156, 'high': 78.1156, 'low': 78.0, 'close': 78.065, 'volume': 5758.0}
[2025-12-30T17:10:06.595632] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 78.08, 'high': 78.18, 'low': 77.96, 'close': 78.096, 'volume': 13914.0}
[2025-12-30T17:10:06.595518] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 137.06, 'high': 137.1, 'low': 137.03, 'close': 137.065, 'volume': 1575.0}
[2025-12-30T17:10:06.595769] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 78.065, 'high': 78.15, 'low': 78.065, 'close': 78.12, 'volume': 1294.0}
[2025-12-30T17:10:06.595900] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.065, 'close': 137.065, 'volume': 496.0}
[2025-12-30T17:10:06.596159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 78.1, 'high': 78.1304, 'low': 78.1, 'close': 78.1304, 'volume': 609.0}
[2025-12-30T17:10:06.596050] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 137.075, 'high': 137.12, 'low': 137.075, 'close': 137.08, 'volume': 3041.0}
[2025-12-30T17:10:06.596307] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 78.14, 'high': 78.26, 'low': 78.14, 'close': 78.24, 'volume': 6096.0}
[2025-12-30T17:10:06.596528] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 78.29, 'high': 78.29, 'low': 78.29, 'close': 78.29, 'volume': 348.0}
[2025-12-30T17:10:06.596430] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 137.0801, 'high': 137.0801, 'low': 137.08, 'close': 137.08, 'volume': 577.0}
[2025-12-30T17:10:06.596677] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 78.28, 'high': 78.29, 'low': 78.25, 'close': 78.275, 'volume': 2194.0}
[2025-12-30T17:10:06.596812] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 137.08, 'high': 137.12, 'low': 137.08, 'close': 137.115, 'volume': 1032.0}
[2025-12-30T17:10:06.596908] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 78.275, 'high': 78.275, 'low': 78.275, 'close': 78.275, 'volume': 318.0}
[2025-12-30T17:10:06.597040] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 137.08, 'high': 137.115, 'low': 137.08, 'close': 137.115, 'volume': 538.0}
[2025-12-30T17:10:06.597156] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 78.245, 'high': 78.245, 'low': 78.245, 'close': 78.245, 'volume': 501.0}
[2025-12-30T17:10:06.597304] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 78.3003, 'high': 78.3003, 'low': 78.3003, 'close': 78.3003, 'volume': 297.0}
[2025-12-30T17:10:06.597421] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 137.09, 'high': 137.11, 'low': 137.06, 'close': 137.06, 'volume': 1813.0}
[2025-12-30T17:10:06.597556] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.05, 'close': 137.05, 'volume': 1007.0}
[2025-12-30T17:10:06.597686] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 78.245, 'high': 78.245, 'low': 78.245, 'close': 78.245, 'volume': 643.0}
[2025-12-30T17:10:06.597932] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.07, 'close': 137.07, 'volume': 562.0}
[2025-12-30T17:10:06.597831] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 78.3284, 'high': 78.3284, 'low': 78.3284, 'close': 78.3284, 'volume': 304.0}
[2025-12-30T17:10:06.598181] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 78.25, 'high': 78.255, 'low': 78.25, 'close': 78.255, 'volume': 685.0}
[2025-12-30T17:10:06.598086] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.04, 'close': 137.04, 'volume': 605.0}
[2025-12-30T17:10:06.598320] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 137.04, 'high': 137.105, 'low': 137.03, 'close': 137.035, 'volume': 10038.0}
[2025-12-30T17:10:06.598541] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 78.31, 'high': 78.43, 'low': 78.31, 'close': 78.38, 'volume': 3087.0}
[2025-12-30T17:10:06.598439] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 137.06, 'high': 137.065, 'low': 137.06, 'close': 137.065, 'volume': 297.0}
[2025-12-30T17:10:06.598834] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 137.02, 'high': 137.055, 'low': 137.01, 'close': 137.055, 'volume': 464.0}
[2025-12-30T17:10:06.598682] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 78.36, 'high': 78.36, 'low': 78.36, 'close': 78.36, 'volume': 506.0}
[2025-12-30T17:10:06.599077] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 137.02, 'high': 137.06, 'low': 136.99, 'close': 136.99, 'volume': 1982.0}
[2025-12-30T17:10:06.598971] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 78.332, 'high': 78.4382, 'low': 78.332, 'close': 78.4382, 'volume': 3157.0}
[2025-12-30T17:10:06.599323] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 136.99, 'high': 136.99, 'low': 136.9801, 'close': 136.985, 'volume': 1157.0}
[2025-12-30T17:10:06.599225] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 78.395, 'high': 78.49, 'low': 78.395, 'close': 78.49, 'volume': 1506.0}
[2025-12-30T17:10:06.599588] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 78.54, 'high': 78.66, 'low': 78.52, 'close': 78.66, 'volume': 5656.0}
[2025-12-30T17:10:06.599458] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 136.995, 'high': 137.01, 'low': 136.995, 'close': 137.01, 'volume': 367.0}
[2025-12-30T17:10:06.599723] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 137.005, 'high': 137.05, 'low': 137.005, 'close': 137.05, 'volume': 395.0}
[2025-12-30T17:10:06.599844] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 137.0, 'high': 137.05, 'low': 137.0, 'close': 137.05, 'volume': 490.0}
[2025-12-30T17:10:06.599950] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 78.555, 'high': 78.555, 'low': 78.555, 'close': 78.555, 'volume': 413.0}
[2025-12-30T17:10:06.600080] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 137.0, 'high': 137.05, 'low': 137.0, 'close': 137.05, 'volume': 497.0}
[2025-12-30T17:10:06.600227] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 137.065, 'high': 137.065, 'low': 137.05, 'close': 137.05, 'volume': 691.0}
[2025-12-30T17:10:06.600325] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 78.5275, 'high': 78.55, 'low': 78.5275, 'close': 78.55, 'volume': 366.0}
[2025-12-30T17:10:06.600595] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.61, 'close': 78.635, 'volume': 1161.0}
[2025-12-30T17:10:06.600476] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 137.05, 'close': 137.05, 'volume': 566.0}
[2025-12-30T17:10:06.600727] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 137.005, 'high': 137.065, 'low': 136.995, 'close': 137.01, 'volume': 1070.0}
[2025-12-30T17:10:06.600834] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 78.565, 'high': 78.565, 'low': 78.565, 'close': 78.565, 'volume': 267.0}
[2025-12-30T17:10:06.601092] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 137.0, 'close': 137.0, 'volume': 426.0}
[2025-12-30T17:10:06.601212] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.01, 'close': 137.01, 'volume': 497.0}
[2025-12-30T17:10:06.600985] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 78.565, 'high': 78.59, 'low': 78.565, 'close': 78.59, 'volume': 1368.0}
[2025-12-30T17:10:06.601456] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 137.05, 'high': 137.11, 'low': 137.05, 'close': 137.11, 'volume': 3578.0}
[2025-12-30T17:10:06.601358] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 78.5707, 'high': 78.575, 'low': 78.57, 'close': 78.575, 'volume': 1662.0}
[2025-12-30T17:10:06.601620] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 78.5302, 'high': 78.575, 'low': 78.47, 'close': 78.53, 'volume': 9072.0}
[2025-12-30T17:10:06.601735] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 137.195, 'high': 137.195, 'low': 137.17, 'close': 137.185, 'volume': 708.0}
[2025-12-30T17:10:06.601983] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.18, 'close': 137.18, 'volume': 639.0}
[2025-12-30T17:10:06.602156] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 137.19, 'high': 137.195, 'low': 137.18, 'close': 137.195, 'volume': 981.0}
[2025-12-30T17:10:06.601853] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 78.53, 'high': 78.53, 'low': 78.53, 'close': 78.53, 'volume': 793.0}
[2025-12-30T17:10:06.602425] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 78.515, 'high': 78.52, 'low': 78.4, 'close': 78.515, 'volume': 9922.0}
[2025-12-30T17:10:06.602747] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 137.195, 'high': 137.195, 'low': 137.195, 'close': 137.195, 'volume': 513.0}
[2025-12-30T17:10:06.602619] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 78.51, 'high': 78.51, 'low': 78.335, 'close': 78.45, 'volume': 10018.0}
[2025-12-30T17:10:06.602884] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.13, 'close': 137.13, 'volume': 2542.0}
[2025-12-30T17:10:06.603012] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 137.11, 'high': 137.15, 'low': 137.11, 'close': 137.15, 'volume': 1224.0}
[2025-12-30T17:10:06.603172] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.37, 'close': 78.37, 'volume': 748.0}
[2025-12-30T17:10:06.603407] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 78.4386, 'high': 78.4386, 'low': 78.4386, 'close': 78.4386, 'volume': 826.0}
[2025-12-30T17:10:06.603531] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 78.3301, 'high': 78.4, 'low': 78.3301, 'close': 78.4, 'volume': 688.0}
[2025-12-30T17:10:06.603291] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.1, 'close': 137.1, 'volume': 438.0}
[2025-12-30T17:10:06.603944] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 78.37, 'high': 78.37, 'low': 78.37, 'close': 78.37, 'volume': 586.0}
[2025-12-30T17:10:06.603835] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 328.0}
[2025-12-30T17:10:06.604086] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 78.37, 'high': 78.3983, 'low': 78.37, 'close': 78.37, 'volume': 1622.0}
[2025-12-30T17:10:06.604309] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 137.1, 'high': 137.11, 'low': 137.085, 'close': 137.085, 'volume': 2144.0}
[2025-12-30T17:10:06.604203] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 78.37, 'high': 78.44, 'low': 78.37, 'close': 78.44, 'volume': 1808.0}
[2025-12-30T17:10:06.604462] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.105, 'close': 137.105, 'volume': 921.0}
[2025-12-30T17:10:06.604590] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 78.43, 'high': 78.43, 'low': 78.38, 'close': 78.38, 'volume': 608.0}
[2025-12-30T17:10:06.604842] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 78.45, 'high': 78.555, 'low': 78.45, 'close': 78.555, 'volume': 2980.0}
[2025-12-30T17:10:06.604970] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 137.15, 'high': 137.16, 'low': 137.15, 'close': 137.16, 'volume': 1405.0}
[2025-12-30T17:10:06.605171] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.16, 'close': 137.16, 'volume': 310.0}
[2025-12-30T17:10:06.605452] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.1646, 'close': 137.17, 'volume': 1058.0}
[2025-12-30T17:10:06.605308] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 78.59, 'high': 78.63, 'low': 78.56, 'close': 78.63, 'volume': 3775.0}
[2025-12-30T17:10:06.605627] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 137.17, 'high': 137.2, 'low': 137.17, 'close': 137.17, 'volume': 837.0}
[2025-12-30T17:10:06.605725] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.52, 'close': 78.52, 'volume': 2908.0}
[2025-12-30T17:10:06.605964] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 137.19, 'high': 137.21, 'low': 137.19, 'close': 137.195, 'volume': 501.0}
[2025-12-30T17:10:06.606086] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 137.24, 'high': 137.31, 'low': 137.24, 'close': 137.31, 'volume': 2656.0}
[2025-12-30T17:10:06.605857] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 78.5, 'high': 78.68, 'low': 78.5, 'close': 78.68, 'volume': 5499.0}
[2025-12-30T17:10:06.606339] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 78.69, 'high': 78.7782, 'low': 78.69, 'close': 78.7, 'volume': 1895.0}
[2025-12-30T17:10:06.606457] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 78.78, 'high': 78.78, 'low': 78.78, 'close': 78.78, 'volume': 643.0}
[2025-12-30T17:10:06.606237] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 137.315, 'high': 137.315, 'low': 137.315, 'close': 137.315, 'volume': 623.0}
[2025-12-30T17:10:06.606620] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 78.83, 'high': 78.89, 'low': 78.82, 'close': 78.85, 'volume': 6195.0}
[2025-12-30T17:10:06.606720] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 137.285, 'high': 137.285, 'low': 137.28, 'close': 137.28, 'volume': 629.0}
[2025-12-30T17:10:06.606866] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 137.24, 'high': 137.27, 'low': 137.21, 'close': 137.22, 'volume': 1928.0}
[2025-12-30T17:10:06.606963] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 78.8011, 'high': 78.825, 'low': 78.8011, 'close': 78.825, 'volume': 881.0}
[2025-12-30T17:10:06.607114] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 78.73, 'high': 78.73, 'low': 78.73, 'close': 78.73, 'volume': 740.0}
[2025-12-30T17:10:06.607336] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 137.2001, 'high': 137.2001, 'low': 137.19, 'close': 137.19, 'volume': 1442.0}
[2025-12-30T17:10:06.607231] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 78.7283, 'high': 78.7283, 'low': 78.54, 'close': 78.54, 'volume': 1540.0}
[2025-12-30T17:10:06.607589] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.13, 'close': 137.13, 'volume': 963.0}
[2025-12-30T17:10:06.607477] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 78.54, 'high': 78.75, 'low': 78.54, 'close': 78.75, 'volume': 2634.0}
[2025-12-30T17:10:06.607726] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 421.0}
[2025-12-30T17:10:06.607837] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.66, 'close': 78.66, 'volume': 171.0}
[2025-12-30T17:10:06.608081] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 78.54, 'high': 78.54, 'low': 78.54, 'close': 78.54, 'volume': 378.0}
[2025-12-30T17:10:06.607980] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 287.0}
[2025-12-30T17:10:06.608197] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 78.66, 'high': 78.66, 'low': 78.5966, 'close': 78.5966, 'volume': 574.0}
[2025-12-30T17:10:06.608327] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 78.77, 'high': 78.77, 'low': 78.77, 'close': 78.77, 'volume': 176.0}
[2025-12-30T17:10:06.608548] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 137.1, 'high': 137.15, 'low': 137.1, 'close': 137.15, 'volume': 727.0}
[2025-12-30T17:10:06.608442] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 78.7052, 'high': 78.78, 'low': 78.7052, 'close': 78.78, 'volume': 2356.0}
[2025-12-30T17:10:06.608810] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 78.715, 'high': 78.77, 'low': 78.7, 'close': 78.77, 'volume': 2603.0}
[2025-12-30T17:10:06.608705] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.13, 'close': 137.13, 'volume': 407.0}
[2025-12-30T17:10:06.609058] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.16, 'close': 137.16, 'volume': 925.0}
[2025-12-30T17:10:06.608960] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 78.78, 'high': 78.78, 'low': 78.78, 'close': 78.78, 'volume': 1282.0}
[2025-12-30T17:10:06.609312] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 78.76, 'high': 78.76, 'low': 78.745, 'close': 78.745, 'volume': 1559.0}
[2025-12-30T17:10:06.609217] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 137.115, 'high': 137.115, 'low': 137.115, 'close': 137.115, 'volume': 534.0}
[2025-12-30T17:10:06.609430] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 78.76, 'high': 78.76, 'low': 78.7, 'close': 78.7, 'volume': 1154.0}
[2025-12-30T17:10:06.609593] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.12, 'close': 137.12, 'volume': 1201.0}
[2025-12-30T17:10:06.609716] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.1, 'close': 137.1, 'volume': 756.0}
[2025-12-30T17:10:06.609812] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 78.7498, 'high': 78.75, 'low': 78.7498, 'close': 78.75, 'volume': 481.0}
[2025-12-30T17:10:06.610063] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 137.145, 'high': 137.145, 'low': 137.14, 'close': 137.14, 'volume': 1510.0}
[2025-12-30T17:10:06.609956] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 78.75, 'high': 78.75, 'low': 78.75, 'close': 78.75, 'volume': 1070.0}
[2025-12-30T17:10:06.610300] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 137.145, 'high': 137.15, 'low': 137.145, 'close': 137.145, 'volume': 814.0}
[2025-12-30T17:10:06.610201] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 78.8185, 'high': 78.8185, 'low': 78.67, 'close': 78.745, 'volume': 1281.0}
[2025-12-30T17:10:06.610545] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 137.145, 'high': 137.3, 'low': 137.145, 'close': 137.245, 'volume': 8138.0}
[2025-12-30T17:10:06.610448] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 78.745, 'high': 78.75, 'low': 78.67, 'close': 78.74, 'volume': 3815.0}
[2025-12-30T17:10:06.610697] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 137.3, 'high': 137.365, 'low': 137.29, 'close': 137.33, 'volume': 8717.0}
[2025-12-30T17:10:06.610818] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 137.37, 'high': 137.37, 'low': 137.355, 'close': 137.365, 'volume': 1754.0}
[2025-12-30T17:10:06.611046] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 137.36, 'high': 137.41, 'low': 137.35, 'close': 137.37, 'volume': 1404.0}
[2025-12-30T17:10:06.610949] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 78.68, 'high': 78.77, 'low': 78.66, 'close': 78.77, 'volume': 4089.0}
[2025-12-30T17:10:06.611183] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 78.76, 'high': 78.76, 'low': 78.63, 'close': 78.63, 'volume': 555.0}
[2025-12-30T17:10:06.611285] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 137.3931, 'high': 137.3931, 'low': 137.355, 'close': 137.37, 'volume': 3423.0}
[2025-12-30T17:10:06.611417] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 78.75, 'high': 78.75, 'low': 78.7, 'close': 78.7, 'volume': 1073.0}
[2025-12-30T17:10:06.611525] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 137.37, 'high': 137.5, 'low': 137.37, 'close': 137.5, 'volume': 3726.0}
[2025-12-30T17:10:06.611664] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 78.704, 'high': 78.704, 'low': 78.704, 'close': 78.704, 'volume': 711.0}
[2025-12-30T17:10:06.611918] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 137.47, 'high': 137.535, 'low': 137.42, 'close': 137.455, 'volume': 12458.0}
[2025-12-30T17:10:06.611811] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 78.715, 'high': 78.75, 'low': 78.715, 'close': 78.7325, 'volume': 1371.0}
[2025-12-30T17:10:06.612159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 78.73, 'high': 78.75, 'low': 78.725, 'close': 78.725, 'volume': 1908.0}
[2025-12-30T17:10:06.612040] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 137.42, 'high': 137.43, 'low': 137.42, 'close': 137.42, 'volume': 1479.0}
[2025-12-30T17:10:06.612300] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 78.735, 'high': 78.86, 'low': 78.735, 'close': 78.82, 'volume': 8507.0}
[2025-12-30T17:10:06.612414] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 137.4, 'high': 137.44, 'low': 137.4, 'close': 137.44, 'volume': 971.0}
[2025-12-30T17:10:06.612565] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 137.44, 'high': 137.54, 'low': 137.44, 'close': 137.47, 'volume': 8825.0}
[2025-12-30T17:10:06.612804] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 78.82, 'high': 78.86, 'low': 78.82, 'close': 78.85, 'volume': 2941.0}
[2025-12-30T17:10:06.612709] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 137.46, 'high': 137.46, 'low': 137.43, 'close': 137.46, 'volume': 841.0}
[2025-12-30T17:10:06.612925] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 78.85, 'high': 78.92, 'low': 78.81, 'close': 78.92, 'volume': 4421.0}
[2025-12-30T17:10:06.613173] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 137.37, 'high': 137.37, 'low': 137.37, 'close': 137.37, 'volume': 1217.0}
[2025-12-30T17:10:06.613069] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 78.93, 'high': 78.96, 'low': 78.905, 'close': 78.905, 'volume': 1561.0}
[2025-12-30T17:10:06.613413] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 137.37, 'high': 137.385, 'low': 137.3, 'close': 137.385, 'volume': 4289.0}
[2025-12-30T17:10:06.613310] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 78.94, 'high': 78.94, 'low': 78.94, 'close': 78.94, 'volume': 292.0}
[2025-12-30T17:10:06.613664] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.28, 'close': 137.28, 'volume': 2512.0}
[2025-12-30T17:10:06.613551] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 78.95, 'high': 79.08, 'low': 78.93, 'close': 79.08, 'volume': 4688.0}
[2025-12-30T17:10:06.613799] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 79.115, 'high': 79.15, 'low': 79.06, 'close': 79.1, 'volume': 2705.0}
[2025-12-30T17:10:06.613904] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 137.27, 'high': 137.27, 'low': 137.27, 'close': 137.27, 'volume': 465.0}
[2025-12-30T17:10:06.614153] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 79.1, 'high': 79.1, 'low': 79.1, 'close': 79.1, 'volume': 880.0}
[2025-12-30T17:10:06.614054] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 137.345, 'high': 137.345, 'low': 137.345, 'close': 137.345, 'volume': 658.0}
[2025-12-30T17:10:06.614301] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 79.1, 'high': 79.19, 'low': 79.06, 'close': 79.06, 'volume': 5143.0}
[2025-12-30T17:10:06.614398] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 137.3362, 'high': 137.3362, 'low': 137.27, 'close': 137.32, 'volume': 1099.0}
[2025-12-30T17:10:06.614543] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 137.27, 'high': 137.325, 'low': 137.27, 'close': 137.325, 'volume': 830.0}
[2025-12-30T17:10:06.614796] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 137.275, 'high': 137.3125, 'low': 137.275, 'close': 137.3125, 'volume': 654.0}
[2025-12-30T17:10:06.614672] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 79.2, 'high': 79.2, 'low': 79.06, 'close': 79.06, 'volume': 1355.0}
[2025-12-30T17:10:06.614955] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 79.07, 'high': 79.07, 'low': 79.07, 'close': 79.07, 'volume': 493.0}
[2025-12-30T17:10:06.615054] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 137.27, 'high': 137.275, 'low': 137.27, 'close': 137.275, 'volume': 439.0}
[2025-12-30T17:10:06.615304] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 79.1483, 'high': 79.18, 'low': 79.01, 'close': 79.18, 'volume': 18298.0}
[2025-12-30T17:10:06.615201] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 137.28, 'high': 137.28, 'low': 137.28, 'close': 137.28, 'volume': 604.0}
[2025-12-30T17:10:06.615424] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 79.18, 'high': 79.25, 'low': 79.17, 'close': 79.25, 'volume': 5229.0}
[2025-12-30T17:10:06.615590] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 79.258, 'high': 79.34, 'low': 79.13, 'close': 79.13, 'volume': 5315.0}
[2025-12-30T17:10:06.615708] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 137.325, 'high': 137.325, 'low': 137.325, 'close': 137.325, 'volume': 846.0}
[2025-12-30T17:10:06.615815] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 79.24, 'high': 79.25, 'low': 79.2, 'close': 79.24, 'volume': 4147.0}
[2025-12-30T17:10:06.615943] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 137.28, 'high': 137.3, 'low': 137.28, 'close': 137.3, 'volume': 2036.0}
[2025-12-30T17:10:06.616195] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 79.24, 'high': 79.24, 'low': 79.24, 'close': 79.24, 'volume': 1328.0}
[2025-12-30T17:10:06.616091] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 137.28, 'high': 137.28, 'low': 137.28, 'close': 137.28, 'volume': 897.0}
[2025-12-30T17:10:06.616442] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 137.29, 'high': 137.32, 'low': 137.29, 'close': 137.32, 'volume': 801.0}
[2025-12-30T17:10:06.616343] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 79.23, 'high': 79.23, 'low': 79.17, 'close': 79.17, 'volume': 1454.0}
[2025-12-30T17:10:06.616563] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 137.31, 'high': 137.35, 'low': 137.295, 'close': 137.35, 'volume': 991.0}
[2025-12-30T17:10:06.616704] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 79.17, 'high': 79.18, 'low': 79.12, 'close': 79.15, 'volume': 5745.0}
[2025-12-30T17:10:06.616950] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 79.18, 'high': 79.19, 'low': 79.12, 'close': 79.14, 'volume': 2674.0}
[2025-12-30T17:10:06.616848] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.26, 'close': 137.26, 'volume': 2915.0}
[2025-12-30T17:10:06.617196] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 137.25, 'high': 137.315, 'low': 137.25, 'close': 137.315, 'volume': 2955.0}
[2025-12-30T17:10:06.617099] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 79.14, 'high': 79.18, 'low': 79.14, 'close': 79.18, 'volume': 1787.0}
[2025-12-30T17:10:06.617430] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 79.18, 'high': 79.24, 'low': 79.14, 'close': 79.24, 'volume': 2922.0}
[2025-12-30T17:10:06.617564] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 79.26, 'high': 79.26, 'low': 79.26, 'close': 79.26, 'volume': 921.0}
[2025-12-30T17:10:06.617315] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 137.2906, 'high': 137.32, 'low': 137.29, 'close': 137.32, 'volume': 739.0}
[2025-12-30T17:10:06.617724] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 137.32, 'high': 137.3375, 'low': 137.31, 'close': 137.31, 'volume': 2299.0}
[2025-12-30T17:10:06.617830] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 79.28, 'high': 79.29, 'low': 79.28, 'close': 79.29, 'volume': 1722.0}
[2025-12-30T17:10:06.617977] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 137.3, 'close': 137.3, 'volume': 335.0}
[2025-12-30T17:10:06.618200] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 79.31, 'high': 79.36, 'low': 79.2992, 'close': 79.335, 'volume': 6805.0}
[2025-12-30T17:10:06.618099] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 137.35, 'high': 137.35, 'low': 137.29, 'close': 137.29, 'volume': 622.0}
[2025-12-30T17:10:06.618447] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.28, 'close': 137.28, 'volume': 1010.0}
[2025-12-30T17:10:06.618318] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 79.305, 'high': 79.52, 'low': 79.305, 'close': 79.52, 'volume': 3793.0}
[2025-12-30T17:10:06.618715] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 137.27, 'high': 137.3, 'low': 137.27, 'close': 137.3, 'volume': 814.0}
[2025-12-30T17:10:06.618617] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 79.5, 'high': 79.54, 'low': 79.5, 'close': 79.52, 'volume': 4359.0}
[2025-12-30T17:10:06.618976] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 137.27, 'high': 137.285, 'low': 137.27, 'close': 137.27, 'volume': 904.0}
[2025-12-30T17:10:06.618876] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 79.52, 'high': 79.5218, 'low': 79.52, 'close': 79.5218, 'volume': 1251.0}
[2025-12-30T17:10:06.619112] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 137.28, 'high': 137.38, 'low': 137.28, 'close': 137.38, 'volume': 6356.0}
[2025-12-30T17:10:06.619242] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 79.5, 'high': 79.5, 'low': 79.4, 'close': 79.42, 'volume': 13526.0}
[2025-12-30T17:10:06.619339] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 137.375, 'high': 137.375, 'low': 137.375, 'close': 137.375, 'volume': 815.0}
[2025-12-30T17:10:06.619601] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 79.42, 'high': 79.55, 'low': 79.345, 'close': 79.53, 'volume': 13906.0}
[2025-12-30T17:10:06.619486] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 137.35, 'high': 137.38, 'low': 137.35, 'close': 137.375, 'volume': 1323.0}
[2025-12-30T17:10:06.619860] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 79.45, 'high': 79.57, 'low': 79.45, 'close': 79.56, 'volume': 1321.0}
[2025-12-30T17:10:06.619757] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 137.4, 'high': 137.405, 'low': 137.375, 'close': 137.405, 'volume': 1728.0}
[2025-12-30T17:10:06.619993] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 137.41, 'high': 137.41, 'low': 137.4, 'close': 137.4, 'volume': 1024.0}
[2025-12-30T17:10:06.620218] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 79.545, 'high': 79.6, 'low': 79.545, 'close': 79.6, 'volume': 1967.0}
[2025-12-30T17:10:06.620116] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 137.4149, 'high': 137.4149, 'low': 137.4, 'close': 137.4, 'volume': 2027.0}
[2025-12-30T17:10:06.620458] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 79.55, 'high': 79.65, 'low': 79.55, 'close': 79.65, 'volume': 2380.0}
[2025-12-30T17:10:06.620354] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 137.41, 'high': 137.415, 'low': 137.39, 'close': 137.39, 'volume': 2085.0}
[2025-12-30T17:10:06.620612] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 137.38, 'high': 137.38, 'low': 137.315, 'close': 137.34, 'volume': 4712.0}
[2025-12-30T17:10:06.620719] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 79.575, 'high': 79.63, 'low': 79.55, 'close': 79.6, 'volume': 4484.0}
[2025-12-30T17:10:06.620857] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 137.38, 'high': 137.38, 'low': 137.35, 'close': 137.375, 'volume': 1520.0}
[2025-12-30T17:10:06.620977] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.36, 'close': 137.36, 'volume': 252.0}
[2025-12-30T17:10:06.621199] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 79.63, 'high': 79.65, 'low': 79.63, 'close': 79.65, 'volume': 1573.0}
[2025-12-30T17:10:06.621096] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 137.365, 'high': 137.37, 'low': 137.35, 'close': 137.355, 'volume': 1463.0}
[2025-12-30T17:10:06.621447] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 137.33, 'high': 137.33, 'low': 137.31, 'close': 137.315, 'volume': 3085.0}
[2025-12-30T17:10:06.621350] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 79.6, 'high': 79.62, 'low': 79.56, 'close': 79.62, 'volume': 5463.0}
[2025-12-30T17:10:06.621603] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 137.315, 'high': 137.35, 'low': 137.315, 'close': 137.35, 'volume': 2077.0}
[2025-12-30T17:10:06.621723] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 79.625, 'high': 79.625, 'low': 79.625, 'close': 79.625, 'volume': 796.0}
[2025-12-30T17:10:06.621867] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.27, 'close': 137.285, 'volume': 2148.0}
[2025-12-30T17:10:06.621964] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 79.56, 'high': 79.63, 'low': 79.56, 'close': 79.63, 'volume': 960.0}
[2025-12-30T17:10:06.622202] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 137.295, 'high': 137.34, 'low': 137.295, 'close': 137.34, 'volume': 2711.0}
[2025-12-30T17:10:06.622096] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 79.55, 'high': 79.67, 'low': 79.55, 'close': 79.59, 'volume': 4312.0}
[2025-12-30T17:10:06.622353] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.34, 'close': 137.34, 'volume': 558.0}
[2025-12-30T17:10:06.622446] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 79.65, 'high': 79.66, 'low': 79.65, 'close': 79.66, 'volume': 1394.0}
[2025-12-30T17:10:06.622598] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 137.31, 'high': 137.36, 'low': 137.31, 'close': 137.325, 'volume': 1206.0}
[2025-12-30T17:10:06.622846] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 79.5271, 'high': 79.69, 'low': 79.5271, 'close': 79.69, 'volume': 3782.0}
[2025-12-30T17:10:06.622751] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 137.36, 'high': 137.45, 'low': 137.36, 'close': 137.43, 'volume': 6477.0}
[2025-12-30T17:10:06.623092] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 137.43, 'high': 137.43, 'low': 137.43, 'close': 137.43, 'volume': 424.0}
[2025-12-30T17:10:06.622996] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 79.67, 'high': 79.72, 'low': 79.67, 'close': 79.72, 'volume': 2685.0}
[2025-12-30T17:10:06.623229] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 137.41, 'high': 137.4218, 'low': 137.39, 'close': 137.4218, 'volume': 2031.0}
[2025-12-30T17:10:06.623620] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 137.41, 'high': 137.42, 'low': 137.31, 'close': 137.31, 'volume': 2400.0}
[2025-12-30T17:10:06.623346] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 79.7, 'high': 79.81, 'low': 79.695, 'close': 79.75, 'volume': 13701.0}
[2025-12-30T17:10:06.623867] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 79.72, 'high': 79.72, 'low': 79.715, 'close': 79.715, 'volume': 307.0}
[2025-12-30T17:10:06.623745] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 137.31, 'high': 137.33, 'low': 137.31, 'close': 137.31, 'volume': 2131.0}
[2025-12-30T17:10:06.624109] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 79.785, 'high': 79.8, 'low': 79.785, 'close': 79.8, 'volume': 1441.0}
[2025-12-30T17:10:06.624006] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.31, 'close': 137.31, 'volume': 381.0}
[2025-12-30T17:10:06.624240] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 79.715, 'high': 79.8, 'low': 79.7025, 'close': 79.72, 'volume': 3621.0}
[2025-12-30T17:10:06.624467] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 79.72, 'high': 79.72, 'low': 79.72, 'close': 79.72, 'volume': 1459.0}
[2025-12-30T17:10:06.624372] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 137.31, 'high': 137.32, 'low': 137.31, 'close': 137.32, 'volume': 1446.0}
[2025-12-30T17:10:06.624632] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 79.715, 'high': 79.765, 'low': 79.66, 'close': 79.66, 'volume': 7158.0}
[2025-12-30T17:10:06.624730] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 137.33, 'high': 137.34, 'low': 137.33, 'close': 137.335, 'volume': 2053.0}
[2025-12-30T17:10:06.625018] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 79.705, 'high': 79.705, 'low': 79.56, 'close': 79.56, 'volume': 6149.0}
[2025-12-30T17:10:06.624879] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 137.31, 'high': 137.32, 'low': 137.3, 'close': 137.32, 'volume': 3793.0}
[2025-12-30T17:10:06.625257] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 79.63, 'high': 79.69, 'low': 79.58, 'close': 79.67, 'volume': 4095.0}
[2025-12-30T17:10:06.625153] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 137.305, 'high': 137.34, 'low': 137.29, 'close': 137.34, 'volume': 3658.0}
[2025-12-30T17:10:06.625395] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 137.33, 'high': 137.39, 'low': 137.33, 'close': 137.37, 'volume': 2902.0}
[2025-12-30T17:10:06.625627] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 79.68, 'high': 79.71, 'low': 79.67, 'close': 79.67, 'volume': 1375.0}
[2025-12-30T17:10:06.625513] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 137.365, 'high': 137.42, 'low': 137.365, 'close': 137.415, 'volume': 2986.0}
[2025-12-30T17:10:06.625862] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 137.38, 'high': 137.4, 'low': 137.366, 'close': 137.37, 'volume': 3359.0}
[2025-12-30T17:10:06.625745] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 79.71, 'high': 79.71, 'low': 79.59, 'close': 79.59, 'volume': 811.0}
[2025-12-30T17:10:06.626008] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 79.61, 'high': 79.64, 'low': 79.53, 'close': 79.64, 'volume': 3958.0}
[2025-12-30T17:10:06.626107] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 137.39, 'high': 137.45, 'low': 137.37, 'close': 137.37, 'volume': 6083.0}
[2025-12-30T17:10:06.626250] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 137.36, 'high': 137.36, 'low': 137.36, 'close': 137.36, 'volume': 826.0}
[2025-12-30T17:10:06.626357] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 79.5, 'high': 79.62, 'low': 79.49, 'close': 79.52, 'volume': 4573.0}
[2025-12-30T17:10:06.626620] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 79.565, 'high': 79.62, 'low': 79.565, 'close': 79.61, 'volume': 1515.0}
[2025-12-30T17:10:06.626502] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 137.37, 'high': 137.37, 'low': 137.355, 'close': 137.355, 'volume': 521.0}
[2025-12-30T17:10:06.626856] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 137.355, 'high': 137.41, 'low': 137.355, 'close': 137.39, 'volume': 2966.0}
[2025-12-30T17:10:06.626738] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 79.51, 'high': 79.565, 'low': 79.51, 'close': 79.565, 'volume': 1256.0}
[2025-12-30T17:10:06.627100] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 137.39, 'high': 137.42, 'low': 137.385, 'close': 137.42, 'volume': 3055.0}
[2025-12-30T17:10:06.627001] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 79.51, 'high': 79.51, 'low': 79.465, 'close': 79.465, 'volume': 1051.0}
[2025-12-30T17:10:06.627344] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 137.43, 'high': 137.46, 'low': 137.425, 'close': 137.43, 'volume': 4124.0}
[2025-12-30T17:10:06.627246] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 79.35, 'high': 79.4, 'low': 79.305, 'close': 79.4, 'volume': 2095.0}
[2025-12-30T17:10:06.627492] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 79.29, 'high': 79.29, 'low': 79.075, 'close': 79.075, 'volume': 2477.0}
[2025-12-30T17:10:06.627610] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 137.43, 'high': 137.45, 'low': 137.43, 'close': 137.43, 'volume': 1433.0}
[2025-12-30T17:10:06.627863] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 137.41, 'high': 137.45, 'low': 137.41, 'close': 137.43, 'volume': 4400.0}
[2025-12-30T17:10:06.627756] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 79.075, 'high': 79.21, 'low': 79.005, 'close': 79.21, 'volume': 4062.0}
[2025-12-30T17:10:06.627984] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 137.4332, 'high': 137.4332, 'low': 137.41, 'close': 137.415, 'volume': 2540.0}
[2025-12-30T17:10:06.628247] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 137.415, 'high': 137.43, 'low': 137.403, 'close': 137.43, 'volume': 1748.0}
[2025-12-30T17:10:06.628148] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 79.2, 'high': 79.21, 'low': 79.12, 'close': 79.12, 'volume': 1203.0}
[2025-12-30T17:10:06.628369] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 137.43, 'high': 137.45, 'low': 137.411, 'close': 137.45, 'volume': 1277.0}
[2025-12-30T17:10:06.628627] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 137.4626, 'high': 137.4626, 'low': 137.44, 'close': 137.44, 'volume': 1130.0}
[2025-12-30T17:10:06.628502] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 78.9494, 'high': 79.23, 'low': 78.9494, 'close': 79.07, 'volume': 2664.0}
[2025-12-30T17:10:06.628826] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 137.44, 'high': 137.44, 'low': 137.424, 'close': 137.44, 'volume': 985.0}
[2025-12-30T17:10:06.628948] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 79.135, 'high': 79.24, 'low': 79.13, 'close': 79.24, 'volume': 3831.0}
[2025-12-30T17:10:06.629106] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 79.15, 'high': 79.15, 'low': 79.15, 'close': 79.15, 'volume': 1429.0}
[2025-12-30T17:10:06.629228] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 137.43, 'high': 137.48, 'low': 137.43, 'close': 137.475, 'volume': 6885.0}
[2025-12-30T17:10:06.629355] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 137.49, 'high': 137.49, 'low': 137.46, 'close': 137.47, 'volume': 2107.0}
[2025-12-30T17:10:06.629471] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 137.454, 'high': 137.46, 'low': 137.454, 'close': 137.46, 'volume': 2260.0}
[2025-12-30T17:10:06.629709] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 79.13, 'high': 79.155, 'low': 79.13, 'close': 79.155, 'volume': 1419.0}
[2025-12-30T17:10:06.629607] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 137.48, 'high': 137.49, 'low': 137.463, 'close': 137.48, 'volume': 2959.0}
[2025-12-30T17:10:06.629944] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 79.19, 'high': 79.24, 'low': 79.155, 'close': 79.2, 'volume': 3768.0}
[2025-12-30T17:10:06.629848] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 137.49, 'high': 137.51, 'low': 137.485, 'close': 137.51, 'volume': 4475.0}
[2025-12-30T17:10:06.630187] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 137.51, 'high': 137.555, 'low': 137.5, 'close': 137.5225, 'volume': 5643.0}
[2025-12-30T17:10:06.630090] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 79.26, 'high': 79.33, 'low': 79.25, 'close': 79.27, 'volume': 5275.0}
[2025-12-30T17:10:06.630322] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 79.34, 'high': 79.34, 'low': 79.255, 'close': 79.255, 'volume': 6104.0}
[2025-12-30T17:10:06.630426] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 137.505, 'high': 137.505, 'low': 137.463, 'close': 137.463, 'volume': 3401.0}
[2025-12-30T17:10:06.630590] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 137.46, 'high': 137.46, 'low': 137.44, 'close': 137.445, 'volume': 1797.0}
[2025-12-30T17:10:06.630686] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 79.255, 'high': 79.255, 'low': 79.07, 'close': 79.165, 'volume': 3221.0}
[2025-12-30T17:10:06.630926] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 137.44, 'high': 137.49, 'low': 137.43, 'close': 137.465, 'volume': 7008.0}
[2025-12-30T17:10:06.630831] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 79.165, 'high': 79.29, 'low': 79.165, 'close': 79.29, 'volume': 3903.0}
[2025-12-30T17:10:06.631159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 79.3, 'high': 79.47, 'low': 79.3, 'close': 79.45, 'volume': 6022.0}
[2025-12-30T17:10:06.631044] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 137.465, 'high': 137.48, 'low': 137.465, 'close': 137.47, 'volume': 2070.0}
[2025-12-30T17:10:06.631287] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 79.45, 'high': 79.45, 'low': 79.335, 'close': 79.445, 'volume': 3348.0}
[2025-12-30T17:10:06.631501] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 137.463, 'high': 137.47, 'low': 137.44, 'close': 137.44, 'volume': 2384.0}
[2025-12-30T17:10:06.631404] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 79.35, 'high': 79.36, 'low': 79.12, 'close': 79.12, 'volume': 6067.0}
[2025-12-30T17:10:06.631763] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 79.21, 'high': 79.21, 'low': 79.21, 'close': 79.21, 'volume': 596.0}
[2025-12-30T17:10:06.631656] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 137.46, 'high': 137.51, 'low': 137.46, 'close': 137.4975, 'volume': 3902.0}
[2025-12-30T17:10:06.631913] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 79.21, 'high': 79.21, 'low': 79.19, 'close': 79.195, 'volume': 1840.0}
[2025-12-30T17:10:06.632008] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 137.495, 'high': 137.52, 'low': 137.495, 'close': 137.52, 'volume': 2765.0}
[2025-12-30T17:10:06.632153] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 79.27, 'high': 79.29, 'low': 79.24, 'close': 79.29, 'volume': 3328.0}
[2025-12-30T17:10:06.632378] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 79.33, 'high': 79.33, 'low': 79.19, 'close': 79.21, 'volume': 5458.0}
[2025-12-30T17:10:06.632283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 137.505, 'high': 137.52, 'low': 137.5, 'close': 137.51, 'volume': 2671.0}
[2025-12-30T17:10:06.632643] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 79.16, 'high': 79.16, 'low': 79.12, 'close': 79.12, 'volume': 854.0}
[2025-12-30T17:10:06.632512] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 137.503, 'high': 137.52, 'low': 137.49, 'close': 137.51, 'volume': 3708.0}
[2025-12-30T17:10:06.632781] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 79.07, 'high': 79.16, 'low': 79.07, 'close': 79.12, 'volume': 2838.0}
[2025-12-30T17:10:06.632899] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 78.98, 'high': 79.07, 'low': 78.89, 'close': 79.07, 'volume': 2545.0}
[2025-12-30T17:10:06.633015] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 78.975, 'high': 79.14, 'low': 78.83, 'close': 78.83, 'volume': 7950.0}
[2025-12-30T17:10:06.633112] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 137.49, 'high': 137.52, 'low': 137.49, 'close': 137.5, 'volume': 5715.0}
[2025-12-30T17:10:06.633240] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 78.7619, 'high': 78.7619, 'low': 78.7619, 'close': 78.7619, 'volume': 2082.0}
[2025-12-30T17:10:06.633354] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 137.52, 'high': 137.54, 'low': 137.5, 'close': 137.53, 'volume': 8521.0}
[2025-12-30T17:10:06.633626] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 78.805, 'high': 79.06, 'low': 78.785, 'close': 79.04, 'volume': 6668.0}
[2025-12-30T17:10:06.633512] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 137.52, 'high': 137.57, 'low': 137.47, 'close': 137.475, 'volume': 8676.0}
[2025-12-30T17:10:06.633868] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 137.46, 'high': 137.46, 'low': 137.34, 'close': 137.34, 'volume': 8067.0}
[2025-12-30T17:10:06.633775] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 79.05, 'high': 79.08, 'low': 78.97, 'close': 78.97, 'volume': 10610.0}
[2025-12-30T17:10:06.633984] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 137.33, 'high': 137.405, 'low': 137.285, 'close': 137.405, 'volume': 11896.0}
[2025-12-30T17:10:06.634127] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 137.405, 'high': 137.48, 'low': 137.405, 'close': 137.465, 'volume': 6967.0}
[2025-12-30T17:10:06.634251] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 78.955, 'high': 79.05, 'low': 78.955, 'close': 79.05, 'volume': 1315.0}
[2025-12-30T17:10:06.634357] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 137.45, 'high': 137.53, 'low': 137.43, 'close': 137.43, 'volume': 12860.0}
[2025-12-30T17:10:06.634611] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 137.43, 'high': 137.46, 'low': 137.4, 'close': 137.4, 'volume': 7473.0}
[2025-12-30T17:10:06.634488] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 79.05, 'high': 79.05, 'low': 78.85, 'close': 78.85, 'volume': 808.0}
[2025-12-30T17:10:06.634731] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 137.41, 'high': 137.45, 'low': 137.405, 'close': 137.43, 'volume': 12781.0}
[2025-12-30T17:10:06.634853] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 137.45, 'high': 137.47, 'low': 137.405, 'close': 137.47, 'volume': 18626.0}
[2025-12-30T17:10:06.634956] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 79.0, 'high': 79.01, 'low': 79.0, 'close': 79.01, 'volume': 1678.0}
[2025-12-30T17:10:06.635236] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 79.0, 'high': 79.04, 'low': 79.0, 'close': 79.02, 'volume': 3686.0}
[2025-12-30T17:10:06.635425] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 79.06, 'high': 79.07, 'low': 79.06, 'close': 79.07, 'volume': 1179.0}
[2025-12-30T17:10:06.635537] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 137.46, 'high': 137.475, 'low': 137.38, 'close': 137.38, 'volume': 20144.0}
[2025-12-30T17:10:06.635700] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 79.08, 'high': 79.13, 'low': 79.04, 'close': 79.13, 'volume': 3504.0}
[2025-12-30T17:10:06.636037] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 79.04, 'high': 79.04, 'low': 79.04, 'close': 79.04, 'volume': 507.0}
[2025-12-30T17:10:06.635915] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 137.38, 'high': 137.49, 'low': 137.38, 'close': 137.48, 'volume': 27681.0}
[2025-12-30T17:10:06.636272] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 78.93, 'high': 78.93, 'low': 78.9, 'close': 78.91, 'volume': 1240.0}
[2025-12-30T17:10:06.636169] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 137.47, 'high': 137.545, 'low': 137.46, 'close': 137.545, 'volume': 31200.0}
[2025-12-30T17:10:06.636510] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 78.96, 'high': 78.98, 'low': 78.895, 'close': 78.895, 'volume': 1323.0}
[2025-12-30T17:10:06.636407] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 137.56, 'high': 137.65, 'low': 137.52, 'close': 137.61, 'volume': 99164.0}
[2025-12-30T17:10:06.636592] [INFO ] [ORCH      ] A: Adding 349 new records, updating 0 existing records.
[2025-12-30T17:10:06.636697] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 78.81, 'high': 78.885, 'low': 78.81, 'close': 78.81, 'volume': 813.0}
[2025-12-30T17:10:06.637209] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 78.82, 'high': 78.845, 'low': 78.67, 'close': 78.67, 'volume': 4419.0}
[2025-12-30T17:10:06.637376] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 78.67, 'high': 78.68, 'low': 78.595, 'close': 78.66, 'volume': 5380.0}
[2025-12-30T17:10:06.637492] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 78.69, 'high': 78.8, 'low': 78.69, 'close': 78.8, 'volume': 4876.0}
[2025-12-30T17:10:06.637716] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 78.735, 'high': 79.0, 'low': 78.735, 'close': 79.0, 'volume': 12227.0}
[2025-12-30T17:10:06.637865] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 78.98, 'high': 78.98, 'low': 78.98, 'close': 78.98, 'volume': 896.0}
[2025-12-30T17:10:06.638085] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 78.95, 'high': 78.97, 'low': 78.88, 'close': 78.89, 'volume': 9151.0}
[2025-12-30T17:10:06.638195] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 78.94, 'high': 79.0, 'low': 78.93, 'close': 79.0, 'volume': 10098.0}
[2025-12-30T17:10:06.638301] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 78.95, 'high': 79.08, 'low': 78.95, 'close': 79.045, 'volume': 6918.0}
[2025-12-30T17:10:06.638462] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 79.1, 'high': 79.1, 'low': 78.82, 'close': 78.85, 'volume': 5160.0}
[2025-12-30T17:10:06.638628] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 78.84, 'high': 78.91, 'low': 78.82, 'close': 78.83, 'volume': 4020.0}
[2025-12-30T17:10:06.638745] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 78.85, 'high': 78.855, 'low': 78.85, 'close': 78.855, 'volume': 851.0}
[2025-12-30T17:10:06.638928] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 78.86, 'high': 78.87, 'low': 78.685, 'close': 78.685, 'volume': 6317.0}
[2025-12-30T17:10:06.639045] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 78.695, 'high': 78.695, 'low': 78.695, 'close': 78.695, 'volume': 933.0}
[2025-12-30T17:10:06.639202] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 78.63, 'high': 78.81, 'low': 78.63, 'close': 78.81, 'volume': 2544.0}
[2025-12-30T17:10:06.639304] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 78.695, 'high': 78.81, 'low': 78.64, 'close': 78.81, 'volume': 1419.0}
[2025-12-30T17:10:06.639405] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 78.81, 'high': 78.85, 'low': 78.695, 'close': 78.8, 'volume': 7934.0}
[2025-12-30T17:10:06.639505] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 78.85, 'high': 78.97, 'low': 78.85, 'close': 78.9, 'volume': 10469.0}
[2025-12-30T17:10:06.639650] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 78.915, 'high': 78.915, 'low': 78.915, 'close': 78.915, 'volume': 656.0}
[2025-12-30T17:10:06.639764] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 78.915, 'high': 78.96, 'low': 78.915, 'close': 78.915, 'volume': 1926.0}
[2025-12-30T17:10:06.639864] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 78.94, 'high': 78.94, 'low': 78.79, 'close': 78.79, 'volume': 2265.0}
[2025-12-30T17:10:06.639963] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 78.79, 'high': 78.87, 'low': 78.76, 'close': 78.8225, 'volume': 3928.0}
[2025-12-30T17:10:06.640063] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 78.77, 'high': 78.77, 'low': 78.7075, 'close': 78.715, 'volume': 5593.0}
[2025-12-30T17:10:06.640165] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 78.7, 'high': 78.8, 'low': 78.7, 'close': 78.78, 'volume': 6125.0}
[2025-12-30T17:10:06.640266] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 78.75, 'high': 78.75, 'low': 78.6, 'close': 78.675, 'volume': 2975.0}
[2025-12-30T17:10:06.640367] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 78.75, 'high': 78.76, 'low': 78.65, 'close': 78.7124, 'volume': 6590.0}
[2025-12-30T17:10:06.640468] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 78.69, 'high': 78.7, 'low': 78.6, 'close': 78.66, 'volume': 2947.0}
[2025-12-30T17:10:06.640598] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 78.6, 'high': 78.6, 'low': 78.1969, 'close': 78.57, 'volume': 15002.0}
[2025-12-30T17:10:06.640704] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 78.56, 'high': 78.575, 'low': 78.39, 'close': 78.4792, 'volume': 11219.0}
[2025-12-30T17:10:06.640806] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 78.48, 'high': 78.65, 'low': 78.44, 'close': 78.65, 'volume': 13779.0}
[2025-12-30T17:10:06.640909] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 78.68, 'high': 78.75, 'low': 78.645, 'close': 78.66, 'volume': 18628.0}
[2025-12-30T17:10:06.641009] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 78.72, 'high': 79.005, 'low': 78.665, 'close': 78.92, 'volume': 21067.0}
[2025-12-30T17:10:06.641652] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 79.0, 'high': 79.07, 'low': 78.93, 'close': 79.02, 'volume': 10144.0}
[2025-12-30T17:10:06.642543] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 79.02, 'high': 79.065, 'low': 78.92, 'close': 78.98, 'volume': 20406.0}
[2025-12-30T17:10:06.642877] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 78.98, 'high': 79.035, 'low': 78.78, 'close': 78.78, 'volume': 18627.0}
[2025-12-30T17:10:06.643035] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 78.77, 'high': 78.78, 'low': 78.575, 'close': 78.65, 'volume': 41745.0}
[2025-12-30T17:10:06.643182] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 78.66, 'high': 78.74, 'low': 78.55, 'close': 78.6, 'volume': 40030.0}
[2025-12-30T17:10:06.643258] [INFO ] [ORCH      ] AAON: Adding 355 new records, updating 0 existing records.
[2025-12-30T17:10:06.659082] [INFO ] [ORCH      ] A: Combined dataset has 109702 total records.
[2025-12-30T17:10:06.717612] [INFO ] [ORCH      ] AAON: Combined dataset has 90767 total records.
[2025-12-30T17:10:06.951648] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:07.142853] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:07.174863] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (2.17 seconds).
[2025-12-30T17:10:07.237906] [DEBUG] [ORCH      ] AAL: Retrieved 2643 records for 2025-12.
[2025-12-30T17:10:08.054176] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-30T17:10:08.054400] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-30T17:10:08.059621] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-30T17:10:08.258269] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 15.135, 'high': 15.155, 'low': 15.1, 'close': 15.1101, 'volume': 195224.0}
[2025-12-30T17:10:08.294470] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-30T17:10:08.325030] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 15.11, 'high': 15.145, 'low': 15.105, 'close': 15.14, 'volume': 53135.0}
[2025-12-30T17:10:08.325138] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-30T17:10:08.335737] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 15.14, 'high': 15.22, 'low': 15.135, 'close': 15.22, 'volume': 100163.0}
[2025-12-30T17:10:08.330403] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-30T17:10:08.335947] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 15.2198, 'high': 15.22, 'low': 15.165, 'close': 15.165, 'volume': 97363.0}
[2025-12-30T17:10:08.336342] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 15.1699, 'high': 15.17, 'low': 15.155, 'close': 15.155, 'volume': 57641.0}
[2025-12-30T17:10:08.336521] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 15.15, 'high': 15.2, 'low': 15.15, 'close': 15.175, 'volume': 203225.0}
[2025-12-30T17:10:08.368936] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 15.175, 'high': 15.225, 'low': 15.17, 'close': 15.215, 'volume': 80342.0}
[2025-12-30T17:10:08.388132] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 15.22, 'high': 15.225, 'low': 15.185, 'close': 15.21, 'volume': 43695.0}
[2025-12-30T17:10:08.471729] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 15.215, 'high': 15.235, 'low': 15.205, 'close': 15.23, 'volume': 33673.0}
[2025-12-30T17:10:08.543244] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 15.2301, 'high': 15.25, 'low': 15.22, 'close': 15.245, 'volume': 44848.0}
[2025-12-30T17:10:08.554554] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 15.24, 'high': 15.245, 'low': 15.195, 'close': 15.2009, 'volume': 51098.0}
[2025-12-30T17:10:08.587005] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 15.2, 'high': 15.205, 'low': 15.17, 'close': 15.1768, 'volume': 149814.0}
[2025-12-30T17:10:08.627412] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 15.175, 'high': 15.22, 'low': 15.1745, 'close': 15.215, 'volume': 106584.0}
[2025-12-30T17:10:08.632647] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 15.22, 'high': 15.226, 'low': 15.215, 'close': 15.215, 'volume': 41031.0}
[2025-12-30T17:10:08.632819] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 15.2151, 'high': 15.219, 'low': 15.2025, 'close': 15.215, 'volume': 35369.0}
[2025-12-30T17:10:08.633293] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 15.21, 'high': 15.2257, 'low': 15.205, 'close': 15.22, 'volume': 40078.0}
[2025-12-30T17:10:08.663098] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 15.225, 'high': 15.26, 'low': 15.22, 'close': 15.255, 'volume': 85714.0}
[2025-12-30T17:10:08.663934] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 15.255, 'high': 15.255, 'low': 15.235, 'close': 15.2463, 'volume': 69974.0}
[2025-12-30T17:10:08.664433] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 15.245, 'high': 15.2499, 'low': 15.235, 'close': 15.24, 'volume': 72595.0}
[2025-12-30T17:10:08.666508] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (2.86 seconds).
[2025-12-30T17:10:08.664865] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 15.24, 'high': 15.255, 'low': 15.23, 'close': 15.2497, 'volume': 148740.0}
[2025-12-30T17:10:08.666778] [DEBUG] [LOCAL     ] A: Trimmed 109702 records to 109338 (keeping 300 days of data)
[2025-12-30T17:10:08.678268] [DEBUG] [ORCH      ] AAOI: Retrieved 2580 records for 2025-12.
[2025-12-30T17:10:08.666682] [DEBUG] [LOCAL     ] AAON: Trimmed 90767 records to 90506 (keeping 300 days of data)
[2025-12-30T17:10:08.678184] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 15.2438, 'high': 15.265, 'low': 15.23, 'close': 15.23, 'volume': 88422.0}
[2025-12-30T17:10:08.714957] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 15.23, 'high': 15.2375, 'low': 15.2244, 'close': 15.225, 'volume': 51108.0}
[2025-12-30T17:10:08.715635] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 15.225, 'high': 15.255, 'low': 15.22, 'close': 15.255, 'volume': 109991.0}
[2025-12-30T17:10:08.866634] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.2466, 'close': 15.255, 'volume': 21915.0}
[2025-12-30T17:10:09.004110] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 15.255, 'high': 15.2599, 'low': 15.2501, 'close': 15.255, 'volume': 27747.0}
[2025-12-30T17:10:09.025402] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 15.2515, 'high': 15.265, 'low': 15.251, 'close': 15.255, 'volume': 63833.0}
[2025-12-30T17:10:09.065665] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 15.255, 'high': 15.275, 'low': 15.255, 'close': 15.2599, 'volume': 95356.0}
[2025-12-30T17:10:09.107242] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 15.2579, 'high': 15.285, 'low': 15.2579, 'close': 15.2737, 'volume': 79666.0}
[2025-12-30T17:10:09.121414] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 15.27, 'high': 15.2775, 'low': 15.27, 'close': 15.275, 'volume': 42220.0}
[2025-12-30T17:10:09.132914] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 15.27, 'high': 15.28, 'low': 15.27, 'close': 15.27, 'volume': 17305.0}
[2025-12-30T17:10:09.144373] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 15.275, 'high': 15.3, 'low': 15.27, 'close': 15.275, 'volume': 128288.0}
[2025-12-30T17:10:09.162273] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 15.2799, 'high': 15.28, 'low': 15.27, 'close': 15.28, 'volume': 56212.0}
[2025-12-30T17:10:09.167941] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 15.275, 'high': 15.28, 'low': 15.27, 'close': 15.275, 'volume': 28016.0}
[2025-12-30T17:10:09.179651] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 15.275, 'high': 15.285, 'low': 15.265, 'close': 15.2699, 'volume': 91197.0}
[2025-12-30T17:10:09.181189] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 15.265, 'high': 15.27, 'low': 15.2407, 'close': 15.255, 'volume': 102874.0}
[2025-12-30T17:10:09.197343] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 15.25, 'high': 15.255, 'low': 15.25, 'close': 15.255, 'volume': 10503.0}
[2025-12-30T17:10:09.201832] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 15.255, 'high': 15.2673, 'low': 15.25, 'close': 15.25, 'volume': 18167.0}
[2025-12-30T17:10:09.310533] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 15.2501, 'high': 15.276, 'low': 15.25, 'close': 15.2656, 'volume': 103023.0}
[2025-12-30T17:10:09.367980] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 15.265, 'high': 15.276, 'low': 15.265, 'close': 15.275, 'volume': 38786.0}
[2025-12-30T17:10:09.384066] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 15.2732, 'high': 15.275, 'low': 15.265, 'close': 15.2697, 'volume': 15676.0}
[2025-12-30T17:10:09.400920] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 15.265, 'high': 15.2663, 'low': 15.2539, 'close': 15.258, 'volume': 18244.0}
[2025-12-30T17:10:09.438282] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 15.2545, 'high': 15.265, 'low': 15.2545, 'close': 15.265, 'volume': 15422.0}
[2025-12-30T17:10:09.438427] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 15.265, 'high': 15.27, 'low': 15.261, 'close': 15.2655, 'volume': 22897.0}
[2025-12-30T17:10:09.447016] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 15.265, 'high': 15.27, 'low': 15.24, 'close': 15.2462, 'volume': 192867.0}
[2025-12-30T17:10:09.452765] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 15.2444, 'high': 15.2481, 'low': 15.23, 'close': 15.23, 'volume': 18086.0}
[2025-12-30T17:10:09.452630] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 36.61, 'high': 37.0, 'low': 36.2, 'close': 36.3852, 'volume': 36019.0}
[2025-12-30T17:10:09.454721] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 15.23, 'high': 15.24, 'low': 15.23, 'close': 15.2356, 'volume': 12624.0}
[2025-12-30T17:10:09.455344] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 36.26, 'high': 36.48, 'low': 36.11, 'close': 36.48, 'volume': 7424.0}
[2025-12-30T17:10:09.510610] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 36.47, 'high': 36.61, 'low': 36.47, 'close': 36.58, 'volume': 1927.0}
[2025-12-30T17:10:09.510927] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 15.235, 'high': 15.2474, 'low': 15.2248, 'close': 15.2278, 'volume': 111548.0}
[2025-12-30T17:10:09.511331] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 15.2299, 'high': 15.236, 'low': 15.225, 'close': 15.225, 'volume': 204137.0}
[2025-12-30T17:10:09.510796] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 36.61, 'high': 36.7443, 'low': 36.544, 'close': 36.64, 'volume': 19406.0}
[2025-12-30T17:10:09.511469] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 15.2261, 'high': 15.235, 'low': 15.225, 'close': 15.23, 'volume': 82436.0}
[2025-12-30T17:10:09.512184] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 36.51, 'high': 36.64, 'low': 36.44, 'close': 36.44, 'volume': 10617.0}
[2025-12-30T17:10:09.512337] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 15.23, 'high': 15.24, 'low': 15.23, 'close': 15.2361, 'volume': 16080.0}
[2025-12-30T17:10:09.521020] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 15.2398, 'high': 15.24, 'low': 15.2253, 'close': 15.235, 'volume': 38420.0}
[2025-12-30T17:10:09.521599] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 15.24, 'high': 15.245, 'low': 15.225, 'close': 15.245, 'volume': 77224.0}
[2025-12-30T17:10:09.520556] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 36.441, 'high': 36.52, 'low': 36.4001, 'close': 36.495, 'volume': 3867.0}
[2025-12-30T17:10:09.522025] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.235, 'close': 15.24, 'volume': 175678.0}
[2025-12-30T17:10:09.551801] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 36.45, 'high': 36.64, 'low': 36.41, 'close': 36.41, 'volume': 2278.0}
[2025-12-30T17:10:09.553086] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 15.2401, 'high': 15.26, 'low': 15.2401, 'close': 15.255, 'volume': 198525.0}
[2025-12-30T17:10:09.560177] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 36.42, 'high': 36.47, 'low': 36.29, 'close': 36.47, 'volume': 6241.0}
[2025-12-30T17:10:09.565211] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 36.35, 'high': 36.35, 'low': 36.05, 'close': 36.3099, 'volume': 11687.0}
[2025-12-30T17:10:09.560042] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 15.26, 'high': 15.28, 'low': 15.2525, 'close': 15.2592, 'volume': 164193.0}
[2025-12-30T17:10:09.570892] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.245, 'close': 15.2494, 'volume': 84879.0}
[2025-12-30T17:10:09.567085] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 36.215, 'high': 36.29, 'low': 36.08, 'close': 36.145, 'volume': 12346.0}
[2025-12-30T17:10:09.575641] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 15.245, 'high': 15.2456, 'low': 15.2401, 'close': 15.245, 'volume': 27160.0}
[2025-12-30T17:10:09.579860] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 15.245, 'high': 15.2455, 'low': 15.2434, 'close': 15.245, 'volume': 11429.0}
[2025-12-30T17:10:09.577804] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 36.1798, 'high': 36.3299, 'low': 36.05, 'close': 36.2, 'volume': 11774.0}
[2025-12-30T17:10:09.581891] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 15.245, 'high': 15.255, 'low': 15.2429, 'close': 15.245, 'volume': 103773.0}
[2025-12-30T17:10:09.586509] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 15.2435, 'high': 15.2461, 'low': 15.24, 'close': 15.245, 'volume': 27658.0}
[2025-12-30T17:10:09.583649] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 36.32, 'high': 36.5, 'low': 36.31, 'close': 36.37, 'volume': 7688.0}
[2025-12-30T17:10:09.587182] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 36.49, 'high': 36.49, 'low': 36.34, 'close': 36.41, 'volume': 27679.0}
[2025-12-30T17:10:09.591652] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 36.4, 'high': 36.4899, 'low': 36.32, 'close': 36.395, 'volume': 7226.0}
[2025-12-30T17:10:09.591230] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 15.25, 'high': 15.2553, 'low': 15.23, 'close': 15.2391, 'volume': 64119.0}
[2025-12-30T17:10:09.648861] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 36.41, 'high': 36.5, 'low': 36.31, 'close': 36.34, 'volume': 15747.0}
[2025-12-30T17:10:09.648499] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 15.235, 'high': 15.2399, 'low': 15.225, 'close': 15.2299, 'volume': 52213.0}
[2025-12-30T17:10:09.660877] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 15.2299, 'high': 15.25, 'low': 15.22, 'close': 15.2481, 'volume': 200578.0}
[2025-12-30T17:10:09.661070] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.23, 'close': 15.235, 'volume': 46982.0}
[2025-12-30T17:10:09.657385] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 36.395, 'high': 36.395, 'low': 36.2, 'close': 36.2, 'volume': 3673.0}
[2025-12-30T17:10:09.662206] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 36.26, 'high': 36.31, 'low': 36.15, 'close': 36.29, 'volume': 7791.0}
[2025-12-30T17:10:09.661494] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 15.23, 'high': 15.2359, 'low': 15.2204, 'close': 15.235, 'volume': 172537.0}
[2025-12-30T17:10:09.697857] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 36.15, 'high': 36.3, 'low': 36.0724, 'close': 36.28, 'volume': 9405.0}
[2025-12-30T17:10:09.688066] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 15.2336, 'high': 15.24, 'low': 15.23, 'close': 15.235, 'volume': 113133.0}
[2025-12-30T17:10:09.699610] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.235, 'close': 15.245, 'volume': 124838.0}
[2025-12-30T17:10:09.702931] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 36.31, 'high': 36.47, 'low': 36.1398, 'close': 36.47, 'volume': 4852.0}
[2025-12-30T17:10:09.704508] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 15.2425, 'high': 15.2656, 'low': 15.2425, 'close': 15.2565, 'volume': 288583.0}
[2025-12-30T17:10:09.724327] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 36.405, 'high': 36.44, 'low': 36.38, 'close': 36.44, 'volume': 2688.0}
[2025-12-30T17:10:09.720746] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 15.2579, 'high': 15.26, 'low': 15.2543, 'close': 15.2543, 'volume': 142292.0}
[2025-12-30T17:10:09.725139] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 36.46, 'high': 36.62, 'low': 36.42, 'close': 36.6, 'volume': 14243.0}
[2025-12-30T17:10:09.725710] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.25, 'close': 15.255, 'volume': 100903.0}
[2025-12-30T17:10:09.730640] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 36.5898, 'high': 36.77, 'low': 36.575, 'close': 36.74, 'volume': 7190.0}
[2025-12-30T17:10:09.728743] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 15.255, 'high': 15.27, 'low': 15.235, 'close': 15.245, 'volume': 130562.0}
[2025-12-30T17:10:09.731519] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 15.2401, 'high': 15.245, 'low': 15.2332, 'close': 15.2378, 'volume': 118994.0}
[2025-12-30T17:10:09.731676] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 15.235, 'high': 15.245, 'low': 15.2339, 'close': 15.245, 'volume': 99389.0}
[2025-12-30T17:10:09.731811] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 15.24, 'high': 15.26, 'low': 15.24, 'close': 15.26, 'volume': 125040.0}
[2025-12-30T17:10:09.731108] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 36.79, 'high': 36.81, 'low': 36.7, 'close': 36.71, 'volume': 9148.0}
[2025-12-30T17:10:09.788991] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 15.26, 'high': 15.28, 'low': 15.26, 'close': 15.28, 'volume': 268492.0}
[2025-12-30T17:10:09.789687] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 15.2761, 'high': 15.29, 'low': 15.2601, 'close': 15.265, 'volume': 221991.0}
[2025-12-30T17:10:09.789178] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 36.73, 'high': 36.81, 'low': 36.68, 'close': 36.7, 'volume': 11650.0}
[2025-12-30T17:10:09.799363] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 15.2621, 'high': 15.265, 'low': 15.26, 'close': 15.26, 'volume': 51017.0}
[2025-12-30T17:10:09.799195] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 36.7, 'high': 36.8299, 'low': 36.7, 'close': 36.75, 'volume': 3150.0}
[2025-12-30T17:10:09.800238] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 36.82, 'high': 36.99, 'low': 36.82, 'close': 36.82, 'volume': 7388.0}
[2025-12-30T17:10:09.799802] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 15.265, 'high': 15.27, 'low': 15.26, 'close': 15.2692, 'volume': 25904.0}
[2025-12-30T17:10:09.825256] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 15.2695, 'high': 15.27, 'low': 15.26, 'close': 15.2675, 'volume': 53977.0}
[2025-12-30T17:10:09.800417] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 36.93, 'high': 37.079, 'low': 36.8845, 'close': 37.03, 'volume': 11988.0}
[2025-12-30T17:10:09.825633] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.255, 'close': 15.255, 'volume': 36877.0}
[2025-12-30T17:10:09.826706] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 15.255, 'high': 15.268, 'low': 15.2544, 'close': 15.265, 'volume': 100295.0}
[2025-12-30T17:10:09.826301] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 37.06, 'high': 37.08, 'low': 37.0, 'close': 37.0, 'volume': 8106.0}
[2025-12-30T17:10:09.828541] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 37.01, 'high': 37.06, 'low': 37.0, 'close': 37.02, 'volume': 10451.0}
[2025-12-30T17:10:09.827068] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 15.265, 'high': 15.278, 'low': 15.265, 'close': 15.275, 'volume': 136742.0}
[2025-12-30T17:10:09.829633] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 37.05, 'high': 37.05, 'low': 36.84, 'close': 36.89, 'volume': 8270.0}
[2025-12-30T17:10:09.830334] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 15.275, 'high': 15.28, 'low': 15.27, 'close': 15.2775, 'volume': 72617.0}
[2025-12-30T17:10:09.836273] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 36.79, 'high': 36.79, 'low': 36.63, 'close': 36.7, 'volume': 4549.0}
[2025-12-30T17:10:09.835634] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 15.275, 'high': 15.29, 'low': 15.2701, 'close': 15.285, 'volume': 108895.0}
[2025-12-30T17:10:09.836828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 15.2801, 'high': 15.29, 'low': 15.265, 'close': 15.2721, 'volume': 74216.0}
[2025-12-30T17:10:09.836681] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 36.78, 'high': 36.86, 'low': 36.78, 'close': 36.82, 'volume': 6868.0}
[2025-12-30T17:10:09.837706] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 36.83, 'high': 36.85, 'low': 36.78, 'close': 36.8, 'volume': 3123.0}
[2025-12-30T17:10:09.841267] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 36.68, 'high': 36.7, 'low': 36.61, 'close': 36.69, 'volume': 3297.0}
[2025-12-30T17:10:09.839848] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 15.2701, 'high': 15.275, 'low': 15.265, 'close': 15.265, 'volume': 120182.0}
[2025-12-30T17:10:09.844270] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 36.65, 'high': 36.77, 'low': 36.65, 'close': 36.77, 'volume': 3537.0}
[2025-12-30T17:10:09.845010] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 36.78, 'high': 36.8, 'low': 36.73, 'close': 36.75, 'volume': 2406.0}
[2025-12-30T17:10:09.844650] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 15.2674, 'high': 15.27, 'low': 15.26, 'close': 15.27, 'volume': 107518.0}
[2025-12-30T17:10:09.847591] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.26, 'close': 15.265, 'volume': 35050.0}
[2025-12-30T17:10:09.847736] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 15.265, 'high': 15.2756, 'low': 15.265, 'close': 15.275, 'volume': 53661.0}
[2025-12-30T17:10:09.845670] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 36.76, 'high': 36.76, 'low': 36.6, 'close': 36.675, 'volume': 5746.0}
[2025-12-30T17:10:09.851350] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 15.2701, 'high': 15.279, 'low': 15.266, 'close': 15.275, 'volume': 59982.0}
[2025-12-30T17:10:09.854754] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 15.275, 'high': 15.28, 'low': 15.265, 'close': 15.265, 'volume': 148515.0}
[2025-12-30T17:10:09.858312] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 15.265, 'high': 15.265, 'low': 15.25, 'close': 15.265, 'volume': 89277.0}
[2025-12-30T17:10:09.854936] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 36.665, 'high': 36.77, 'low': 36.6, 'close': 36.77, 'volume': 5704.0}
[2025-12-30T17:10:09.913536] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 15.265, 'high': 15.265, 'low': 15.26, 'close': 15.2624, 'volume': 6425.0}
[2025-12-30T17:10:09.914217] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 36.72, 'high': 36.81, 'low': 36.705, 'close': 36.81, 'volume': 3406.0}
[2025-12-30T17:10:09.922372] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 36.82, 'high': 36.83, 'low': 36.78, 'close': 36.78, 'volume': 2147.0}
[2025-12-30T17:10:09.923394] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 15.2697, 'high': 15.2697, 'low': 15.254, 'close': 15.255, 'volume': 34584.0}
[2025-12-30T17:10:09.923616] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 15.26, 'high': 15.28, 'low': 15.26, 'close': 15.2742, 'volume': 236757.0}
[2025-12-30T17:10:09.931830] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 15.275, 'high': 15.2761, 'low': 15.27, 'close': 15.2761, 'volume': 21589.0}
[2025-12-30T17:10:09.932279] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 15.28, 'high': 15.285, 'low': 15.275, 'close': 15.28, 'volume': 59459.0}
[2025-12-30T17:10:09.932060] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 36.75, 'high': 36.78, 'low': 36.71, 'close': 36.75, 'volume': 4603.0}
[2025-12-30T17:10:10.014710] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 15.275, 'high': 15.28, 'low': 15.27, 'close': 15.28, 'volume': 73255.0}
[2025-12-30T17:10:10.023060] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 36.715, 'high': 36.7185, 'low': 36.67, 'close': 36.705, 'volume': 3886.0}
[2025-12-30T17:10:10.051502] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 36.67, 'high': 36.77, 'low': 36.65, 'close': 36.76, 'volume': 5898.0}
[2025-12-30T17:10:10.054594] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 36.77, 'high': 36.85, 'low': 36.74, 'close': 36.83, 'volume': 4006.0}
[2025-12-30T17:10:10.026055] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 15.28, 'high': 15.2871, 'low': 15.27, 'close': 15.285, 'volume': 168343.0}
[2025-12-30T17:10:10.059650] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 36.81, 'high': 36.8299, 'low': 36.7, 'close': 36.745, 'volume': 11591.0}
[2025-12-30T17:10:10.059374] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 15.29, 'high': 15.295, 'low': 15.2839, 'close': 15.285, 'volume': 106070.0}
[2025-12-30T17:10:10.071774] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 15.285, 'high': 15.285, 'low': 15.27, 'close': 15.2798, 'volume': 101275.0}
[2025-12-30T17:10:10.068524] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 36.77, 'high': 36.81, 'low': 36.77, 'close': 36.78, 'volume': 2087.0}
[2025-12-30T17:10:10.078411] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 36.8, 'high': 36.94, 'low': 36.8, 'close': 36.825, 'volume': 4984.0}
[2025-12-30T17:10:10.074886] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 15.27, 'high': 15.275, 'low': 15.2601, 'close': 15.2618, 'volume': 97399.0}
[2025-12-30T17:10:10.082079] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 15.2638, 'high': 15.28, 'low': 15.2503, 'close': 15.275, 'volume': 63379.0}
[2025-12-30T17:10:10.084223] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 36.815, 'high': 36.94, 'low': 36.815, 'close': 36.86, 'volume': 2224.0}
[2025-12-30T17:10:10.086665] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 15.2701, 'high': 15.31, 'low': 15.2701, 'close': 15.305, 'volume': 238399.0}
[2025-12-30T17:10:10.087025] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 15.304, 'high': 15.31, 'low': 15.3, 'close': 15.3, 'volume': 57108.0}
[2025-12-30T17:10:10.085852] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 36.92, 'high': 36.9748, 'low': 36.895, 'close': 36.895, 'volume': 5890.0}
[2025-12-30T17:10:10.087455] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 15.3, 'high': 15.32, 'low': 15.3, 'close': 15.32, 'volume': 272830.0}
[2025-12-30T17:10:10.088704] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 15.316, 'high': 15.3261, 'low': 15.31, 'close': 15.31, 'volume': 239757.0}
[2025-12-30T17:10:10.090712] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 36.9, 'high': 36.9688, 'low': 36.8037, 'close': 36.9688, 'volume': 4694.0}
[2025-12-30T17:10:10.089337] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 15.32, 'high': 15.325, 'low': 15.3101, 'close': 15.32, 'volume': 190287.0}
[2025-12-30T17:10:10.093061] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 36.96, 'high': 37.01, 'low': 36.92, 'close': 36.92, 'volume': 15578.0}
[2025-12-30T17:10:10.092929] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 15.3193, 'high': 15.345, 'low': 15.3169, 'close': 15.34, 'volume': 315062.0}
[2025-12-30T17:10:10.094756] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 36.93, 'high': 36.93, 'low': 36.88, 'close': 36.88, 'volume': 2721.0}
[2025-12-30T17:10:10.095624] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 15.3399, 'high': 15.35, 'low': 15.32, 'close': 15.3244, 'volume': 198481.0}
[2025-12-30T17:10:10.101879] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 15.3218, 'high': 15.335, 'low': 15.3188, 'close': 15.325, 'volume': 208536.0}
[2025-12-30T17:10:10.095475] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 36.88, 'high': 36.9, 'low': 36.87, 'close': 36.87, 'volume': 3747.0}
[2025-12-30T17:10:10.109120] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 36.905, 'high': 36.94, 'low': 36.79, 'close': 36.79, 'volume': 3016.0}
[2025-12-30T17:10:10.110035] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 36.855, 'high': 36.94, 'low': 36.855, 'close': 36.9344, 'volume': 6980.0}
[2025-12-30T17:10:10.110211] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 36.9, 'high': 36.9, 'low': 36.76, 'close': 36.82, 'volume': 11336.0}
[2025-12-30T17:10:10.110385] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 36.83, 'high': 36.88, 'low': 36.76, 'close': 36.825, 'volume': 3805.0}
[2025-12-30T17:10:10.111318] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 36.825, 'high': 36.89, 'low': 36.7, 'close': 36.735, 'volume': 17758.0}
[2025-12-30T17:10:10.111477] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 15.325, 'high': 15.34, 'low': 15.32, 'close': 15.3397, 'volume': 175444.0}
[2025-12-30T17:10:10.111879] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 36.78, 'high': 36.785, 'low': 36.73, 'close': 36.73, 'volume': 4321.0}
[2025-12-30T17:10:10.112479] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 36.79, 'high': 36.79, 'low': 36.72, 'close': 36.75, 'volume': 4752.0}
[2025-12-30T17:10:10.113139] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 15.3399, 'high': 15.34, 'low': 15.33, 'close': 15.34, 'volume': 121084.0}
[2025-12-30T17:10:10.113752] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 15.335, 'high': 15.345, 'low': 15.33, 'close': 15.345, 'volume': 143508.0}
[2025-12-30T17:10:10.115148] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 36.75, 'high': 36.82, 'low': 36.75, 'close': 36.78, 'volume': 3020.0}
[2025-12-30T17:10:10.115332] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 36.78, 'high': 36.78, 'low': 36.72, 'close': 36.72, 'volume': 2193.0}
[2025-12-30T17:10:10.115794] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 36.75, 'high': 36.82, 'low': 36.7368, 'close': 36.79, 'volume': 12429.0}
[2025-12-30T17:10:10.114155] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.33, 'close': 15.335, 'volume': 102120.0}
[2025-12-30T17:10:10.116404] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 15.337, 'high': 15.3377, 'low': 15.315, 'close': 15.3185, 'volume': 274074.0}
[2025-12-30T17:10:10.117020] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 36.82, 'high': 36.84, 'low': 36.79, 'close': 36.79, 'volume': 5941.0}
[2025-12-30T17:10:10.118271] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 15.3175, 'high': 15.325, 'low': 15.3116, 'close': 15.3241, 'volume': 45488.0}
[2025-12-30T17:10:10.117462] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 36.815, 'high': 36.8798, 'low': 36.815, 'close': 36.8798, 'volume': 1421.0}
[2025-12-30T17:10:10.150851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 36.845, 'high': 36.92, 'low': 36.845, 'close': 36.92, 'volume': 3537.0}
[2025-12-30T17:10:10.150385] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 15.325, 'high': 15.3362, 'low': 15.3217, 'close': 15.335, 'volume': 238344.0}
[2025-12-30T17:10:10.151286] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 15.3301, 'high': 15.34, 'low': 15.325, 'close': 15.325, 'volume': 125176.0}
[2025-12-30T17:10:10.156317] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 15.325, 'high': 15.34, 'low': 15.325, 'close': 15.3392, 'volume': 115631.0}
[2025-12-30T17:10:10.170400] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 15.34, 'high': 15.345, 'low': 15.3301, 'close': 15.3398, 'volume': 164932.0}
[2025-12-30T17:10:10.171148] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 36.89, 'high': 36.95, 'low': 36.89, 'close': 36.945, 'volume': 2853.0}
[2025-12-30T17:10:10.171569] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 15.335, 'high': 15.3399, 'low': 15.32, 'close': 15.325, 'volume': 147706.0}
[2025-12-30T17:10:10.172201] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 36.99, 'high': 37.12, 'low': 36.95, 'close': 36.95, 'volume': 32732.0}
[2025-12-30T17:10:10.174144] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 15.325, 'high': 15.335, 'low': 15.3201, 'close': 15.335, 'volume': 44040.0}
[2025-12-30T17:10:10.180464] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 15.335, 'high': 15.339, 'low': 15.32, 'close': 15.325, 'volume': 165532.0}
[2025-12-30T17:10:10.182469] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 37.03, 'high': 37.03, 'low': 36.89, 'close': 36.95, 'volume': 14585.0}
[2025-12-30T17:10:10.185197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 36.9851, 'high': 36.9851, 'low': 36.9851, 'close': 36.9851, 'volume': 298.0}
[2025-12-30T17:10:10.186097] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 37.02, 'high': 37.05, 'low': 36.975, 'close': 37.04, 'volume': 13428.0}
[2025-12-30T17:10:10.185011] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 15.3256, 'high': 15.3399, 'low': 15.3244, 'close': 15.335, 'volume': 133737.0}
[2025-12-30T17:10:10.241863] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 15.339, 'high': 15.34, 'low': 15.33, 'close': 15.33, 'volume': 151297.0}
[2025-12-30T17:10:10.242686] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 37.06, 'high': 37.11, 'low': 37.03, 'close': 37.075, 'volume': 6712.0}
[2025-12-30T17:10:10.242894] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 15.335, 'high': 15.335, 'low': 15.33, 'close': 15.335, 'volume': 28087.0}
[2025-12-30T17:10:10.251019] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 15.335, 'high': 15.335, 'low': 15.32, 'close': 15.335, 'volume': 236204.0}
[2025-12-30T17:10:10.252040] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 37.04, 'high': 37.04, 'low': 37.01, 'close': 37.01, 'volume': 1960.0}
[2025-12-30T17:10:10.252275] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 37.025, 'high': 37.0699, 'low': 37.025, 'close': 37.035, 'volume': 2401.0}
[2025-12-30T17:10:10.280090] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 15.3304, 'high': 15.34, 'low': 15.3304, 'close': 15.34, 'volume': 18985.0}
[2025-12-30T17:10:10.283068] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 15.3372, 'high': 15.3399, 'low': 15.32, 'close': 15.3235, 'volume': 100286.0}
[2025-12-30T17:10:10.281787] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 37.08, 'high': 37.12, 'low': 37.06, 'close': 37.12, 'volume': 4407.0}
[2025-12-30T17:10:10.283462] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 15.325, 'high': 15.3299, 'low': 15.3143, 'close': 15.315, 'volume': 257305.0}
[2025-12-30T17:10:10.286567] [DEBUG] [LOCAL     ] AAON: Primary data saved (90506 records).
[2025-12-30T17:10:10.286740] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 37.12, 'high': 37.15, 'low': 37.115, 'close': 37.115, 'volume': 5284.0}
[2025-12-30T17:10:10.287095] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-30T17:10:10.294172] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 37.1141, 'high': 37.17, 'low': 37.1141, 'close': 37.17, 'volume': 4079.0}
[2025-12-30T17:10:10.287246] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.31, 'close': 15.315, 'volume': 69383.0}
[2025-12-30T17:10:10.297746] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 37.11, 'high': 37.1294, 'low': 36.95, 'close': 37.04, 'volume': 12845.0}
[2025-12-30T17:10:10.310977] [INFO ] [ORCH      ] Update Progress: 1/3548 symbols completed. AAON took 8.0s. Estimated remaining: 8h 2m 7s. Rate: 7.4 symbols/min
[2025-12-30T17:10:10.313024] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 37.06, 'high': 37.07, 'low': 37.06, 'close': 37.06, 'volume': 1102.0}
[2025-12-30T17:10:10.318890] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.3199, 'close': 15.32, 'volume': 75630.0}
[2025-12-30T17:10:10.345263] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 15.3235, 'high': 15.3278, 'low': 15.3235, 'close': 15.325, 'volume': 29015.0}
[2025-12-30T17:10:10.335943] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 37.06, 'high': 37.065, 'low': 37.01, 'close': 37.06, 'volume': 2399.0}
[2025-12-30T17:10:10.379907] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 37.06, 'high': 37.1099, 'low': 37.06, 'close': 37.1099, 'volume': 8145.0}
[2025-12-30T17:10:10.380258] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 37.1, 'high': 37.13, 'low': 37.05, 'close': 37.0942, 'volume': 7732.0}
[2025-12-30T17:10:10.380056] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 15.325, 'high': 15.335, 'low': 15.32, 'close': 15.3316, 'volume': 35906.0}
[2025-12-30T17:10:10.380434] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 37.09, 'high': 37.16, 'low': 37.09, 'close': 37.16, 'volume': 960.0}
[2025-12-30T17:10:10.391151] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 37.1, 'high': 37.18, 'low': 37.1, 'close': 37.13, 'volume': 5652.0}
[2025-12-30T17:10:10.391666] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.32, 'close': 15.325, 'volume': 162232.0}
[2025-12-30T17:10:10.391863] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 37.085, 'high': 37.085, 'low': 37.0501, 'close': 37.054, 'volume': 2181.0}
[2025-12-30T17:10:10.402889] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 15.33, 'high': 15.34, 'low': 15.325, 'close': 15.3301, 'volume': 151417.0}
[2025-12-30T17:10:10.403361] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 37.04, 'high': 37.11, 'low': 37.04, 'close': 37.065, 'volume': 4629.0}
[2025-12-30T17:10:10.405150] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 20347.0}
[2025-12-30T17:10:10.405549] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 37.1, 'high': 37.18, 'low': 37.08, 'close': 37.15, 'volume': 5037.0}
[2025-12-30T17:10:10.423352] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 37.13, 'high': 37.17, 'low': 37.13, 'close': 37.17, 'volume': 778.0}
[2025-12-30T17:10:10.427170] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 15.34, 'high': 15.3457, 'low': 15.3309, 'close': 15.3456, 'volume': 328660.0}
[2025-12-30T17:10:10.427961] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 37.18, 'high': 37.19, 'low': 37.14, 'close': 37.14, 'volume': 4061.0}
[2025-12-30T17:10:10.427613] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 15.345, 'high': 15.345, 'low': 15.33, 'close': 15.3361, 'volume': 125468.0}
[2025-12-30T17:10:10.428820] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 38040.0}
[2025-12-30T17:10:10.428379] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 37.19, 'high': 37.2, 'low': 37.1515, 'close': 37.1515, 'volume': 4749.0}
[2025-12-30T17:10:10.430112] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 38493.0}
[2025-12-30T17:10:10.430276] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 37.15, 'high': 37.3, 'low': 37.145, 'close': 37.265, 'volume': 8608.0}
[2025-12-30T17:10:10.431030] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 37.2858, 'high': 37.3063, 'low': 37.25, 'close': 37.27, 'volume': 2463.0}
[2025-12-30T17:10:10.432219] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 37.3, 'high': 37.35, 'low': 37.2, 'close': 37.2, 'volume': 15641.0}
[2025-12-30T17:10:10.432323] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.325, 'close': 15.335, 'volume': 138215.0}
[2025-12-30T17:10:10.452957] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 37.2085, 'high': 37.24, 'low': 37.17, 'close': 37.175, 'volume': 6929.0}
[2025-12-30T17:10:10.459159] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.3303, 'volume': 17825.0}
[2025-12-30T17:10:10.476410] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.34, 'volume': 27941.0}
[2025-12-30T17:10:10.489054] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 37.14, 'high': 37.3, 'low': 37.11, 'close': 37.27, 'volume': 11629.0}
[2025-12-30T17:10:10.533841] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:10.488911] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 15.335, 'high': 15.349, 'low': 15.3338, 'close': 15.345, 'volume': 32757.0}
[2025-12-30T17:10:10.549668] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.334, 'close': 15.3399, 'volume': 141150.0}
[2025-12-30T17:10:10.537699] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 37.245, 'high': 37.29, 'low': 37.16, 'close': 37.205, 'volume': 4876.0}
[2025-12-30T17:10:10.550789] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 15.3386, 'high': 15.34, 'low': 15.3315, 'close': 15.335, 'volume': 30335.0}
[2025-12-30T17:10:10.549986] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 37.175, 'high': 37.175, 'low': 37.1317, 'close': 37.1317, 'volume': 900.0}
[2025-12-30T17:10:10.551536] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 15.3329, 'high': 15.34, 'low': 15.3329, 'close': 15.335, 'volume': 69623.0}
[2025-12-30T17:10:10.551724] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.3333, 'close': 15.335, 'volume': 19409.0}
[2025-12-30T17:10:10.552128] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 15.34, 'high': 15.36, 'low': 15.335, 'close': 15.355, 'volume': 97127.0}
[2025-12-30T17:10:10.553642] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 15.36, 'high': 15.36, 'low': 15.3444, 'close': 15.35, 'volume': 37528.0}
[2025-12-30T17:10:10.552814] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 37.135, 'high': 37.1899, 'low': 37.135, 'close': 37.16, 'volume': 3364.0}
[2025-12-30T17:10:10.554299] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.34, 'close': 15.345, 'volume': 10936.0}
[2025-12-30T17:10:10.554878] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 15.344, 'high': 15.35, 'low': 15.3339, 'close': 15.3339, 'volume': 77375.0}
[2025-12-30T17:10:10.554430] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 37.14, 'high': 37.19, 'low': 37.11, 'close': 37.11, 'volume': 2808.0}
[2025-12-30T17:10:10.555515] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 15.3344, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 31333.0}
[2025-12-30T17:10:10.555786] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 15.34, 'high': 15.34, 'low': 15.324, 'close': 15.325, 'volume': 50988.0}
[2025-12-30T17:10:10.559720] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 15.3243, 'high': 15.33, 'low': 15.31, 'close': 15.3157, 'volume': 67569.0}
[2025-12-30T17:10:10.556728] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 37.11, 'high': 37.1829, 'low': 37.11, 'close': 37.1405, 'volume': 1947.0}
[2025-12-30T17:10:10.562828] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 37.12, 'high': 37.15, 'low': 37.1, 'close': 37.12, 'volume': 3369.0}
[2025-12-30T17:10:10.563003] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 37.0901, 'high': 37.15, 'low': 37.08, 'close': 37.08, 'volume': 5322.0}
[2025-12-30T17:10:10.565892] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 37.105, 'high': 37.14, 'low': 36.99, 'close': 37.015, 'volume': 9286.0}
[2025-12-30T17:10:10.567813] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 36.971, 'high': 36.99, 'low': 36.9, 'close': 36.98, 'volume': 9569.0}
[2025-12-30T17:10:10.569755] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 37.01, 'high': 37.02, 'low': 36.97, 'close': 37.01, 'volume': 2174.0}
[2025-12-30T17:10:10.570010] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 37.0, 'high': 37.075, 'low': 37.0, 'close': 37.0343, 'volume': 6560.0}
[2025-12-30T17:10:10.570931] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 37.11, 'high': 37.15, 'low': 37.1, 'close': 37.15, 'volume': 7149.0}
[2025-12-30T17:10:10.572738] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 37.13, 'high': 37.2, 'low': 37.1264, 'close': 37.16, 'volume': 3057.0}
[2025-12-30T17:10:10.573398] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 37.165, 'high': 37.26, 'low': 37.165, 'close': 37.2, 'volume': 7111.0}
[2025-12-30T17:10:10.568820] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 15.3182, 'high': 15.32, 'low': 15.31, 'close': 15.32, 'volume': 93003.0}
[2025-12-30T17:10:10.576396] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.3139, 'close': 15.32, 'volume': 46408.0}
[2025-12-30T17:10:10.576674] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 37.22, 'high': 37.22, 'low': 37.22, 'close': 37.22, 'volume': 564.0}
[2025-12-30T17:10:10.576855] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 15.315, 'high': 15.33, 'low': 15.31, 'close': 15.32, 'volume': 85440.0}
[2025-12-30T17:10:10.577031] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 37.25, 'high': 37.27, 'low': 37.17, 'close': 37.22, 'volume': 6215.0}
[2025-12-30T17:10:10.577193] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 37.25, 'high': 37.296, 'low': 37.25, 'close': 37.296, 'volume': 1020.0}
[2025-12-30T17:10:10.577350] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 37.29, 'high': 37.29, 'low': 37.26, 'close': 37.28, 'volume': 1436.0}
[2025-12-30T17:10:10.577705] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.3239, 'close': 15.325, 'volume': 6401.0}
[2025-12-30T17:10:10.577534] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 37.28, 'high': 37.37, 'low': 37.28, 'close': 37.325, 'volume': 4740.0}
[2025-12-30T17:10:10.577890] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.32, 'close': 15.325, 'volume': 73036.0}
[2025-12-30T17:10:10.578151] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 15.32, 'high': 15.329, 'low': 15.314, 'close': 15.325, 'volume': 246292.0}
[2025-12-30T17:10:10.578495] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 15.32, 'high': 15.3299, 'low': 15.32, 'close': 15.325, 'volume': 16801.0}
[2025-12-30T17:10:10.578704] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 37.34, 'high': 37.36, 'low': 37.34, 'close': 37.34, 'volume': 1885.0}
[2025-12-30T17:10:10.578287] [DEBUG] [LOCAL     ] A: Primary data saved (109338 records).
[2025-12-30T17:10:10.579353] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-30T17:10:10.579276] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 37.34, 'high': 37.36, 'low': 37.2947, 'close': 37.2947, 'volume': 4055.0}
[2025-12-30T17:10:10.578947] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 15.3255, 'high': 15.33, 'low': 15.3223, 'close': 15.3299, 'volume': 78722.0}
[2025-12-30T17:10:10.579760] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 37.29, 'high': 37.33, 'low': 37.28, 'close': 37.28, 'volume': 2963.0}
[2025-12-30T17:10:10.596550] [INFO ] [ORCH      ] Update Progress: 2/3548 symbols completed. A took 8.4s. Estimated remaining: 4h 9m 26s. Rate: 14.2 symbols/min
[2025-12-30T17:10:10.596808] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 37.28, 'high': 37.28, 'low': 37.28, 'close': 37.28, 'volume': 646.0}
[2025-12-30T17:10:10.596465] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 15.33, 'high': 15.335, 'low': 15.325, 'close': 15.335, 'volume': 38906.0}
[2025-12-30T17:10:10.607896] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 37.31, 'high': 37.32, 'low': 37.293, 'close': 37.3105, 'volume': 2124.0}
[2025-12-30T17:10:10.608425] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 15.335, 'high': 15.3399, 'low': 15.3233, 'close': 15.325, 'volume': 321378.0}
[2025-12-30T17:10:10.620116] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 37.33, 'high': 37.35, 'low': 37.303, 'close': 37.34, 'volume': 7518.0}
[2025-12-30T17:10:10.620273] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.325, 'close': 15.325, 'volume': 9974.0}
[2025-12-30T17:10:10.629875] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 15.3292, 'high': 15.3356, 'low': 15.325, 'close': 15.335, 'volume': 67178.0}
[2025-12-30T17:10:10.630043] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 43854.0}
[2025-12-30T17:10:10.630208] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 15.335, 'high': 15.3472, 'low': 15.335, 'close': 15.345, 'volume': 49408.0}
[2025-12-30T17:10:10.630380] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 37.35, 'high': 37.39, 'low': 37.35, 'close': 37.39, 'volume': 1728.0}
[2025-12-30T17:10:10.635962] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.34, 'close': 15.3452, 'volume': 20336.0}
[2025-12-30T17:10:10.636123] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 37.3855, 'high': 37.4505, 'low': 37.37, 'close': 37.4505, 'volume': 7687.0}
[2025-12-30T17:10:10.636472] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 37.45, 'high': 37.46, 'low': 37.39, 'close': 37.43, 'volume': 11122.0}
[2025-12-30T17:10:10.642433] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 37.415, 'high': 37.415, 'low': 37.415, 'close': 37.415, 'volume': 569.0}
[2025-12-30T17:10:10.636665] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 15.345, 'high': 15.35, 'low': 15.345, 'close': 15.3459, 'volume': 100903.0}
[2025-12-30T17:10:10.656846] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 37.47, 'high': 37.48, 'low': 37.43, 'close': 37.43, 'volume': 6984.0}
[2025-12-30T17:10:10.665921] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 15.345, 'high': 15.39, 'low': 15.345, 'close': 15.365, 'volume': 286383.0}
[2025-12-30T17:10:10.666249] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 15.365, 'high': 15.38, 'low': 15.36, 'close': 15.375, 'volume': 407006.0}
[2025-12-30T17:10:10.671758] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 15.3765, 'high': 15.39, 'low': 15.375, 'close': 15.3899, 'volume': 145576.0}
[2025-12-30T17:10:10.680280] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 15.3899, 'high': 15.4, 'low': 15.3861, 'close': 15.3925, 'volume': 297646.0}
[2025-12-30T17:10:10.686103] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 37.44, 'high': 37.46, 'low': 37.2801, 'close': 37.31, 'volume': 5528.0}
[2025-12-30T17:10:10.685924] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 36840.0}
[2025-12-30T17:10:10.691559] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 37.31, 'high': 37.315, 'low': 37.29, 'close': 37.29, 'volume': 2035.0}
[2025-12-30T17:10:10.691767] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 33058.0}
[2025-12-30T17:10:10.692121] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.39, 'close': 15.395, 'volume': 218517.0}
[2025-12-30T17:10:10.691946] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 37.315, 'high': 37.34, 'low': 37.31, 'close': 37.34, 'volume': 2528.0}
[2025-12-30T17:10:10.692313] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 37.33, 'high': 37.52, 'low': 37.32, 'close': 37.41, 'volume': 31435.0}
[2025-12-30T17:10:10.692483] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 37.39, 'high': 37.4, 'low': 37.29, 'close': 37.29, 'volume': 5862.0}
[2025-12-30T17:10:10.692667] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 15.395, 'high': 15.41, 'low': 15.3946, 'close': 15.404, 'volume': 70638.0}
[2025-12-30T17:10:10.698180] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 15.41, 'high': 15.42, 'low': 15.41, 'close': 15.42, 'volume': 191602.0}
[2025-12-30T17:10:10.698354] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 15.42, 'high': 15.4251, 'low': 15.4, 'close': 15.4152, 'volume': 360240.0}
[2025-12-30T17:10:10.698522] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 37.29, 'high': 37.35, 'low': 37.27, 'close': 37.35, 'volume': 7951.0}
[2025-12-30T17:10:10.715266] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 37.305, 'high': 37.4, 'low': 37.305, 'close': 37.4, 'volume': 1665.0}
[2025-12-30T17:10:10.715460] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 15.4199, 'high': 15.425, 'low': 15.41, 'close': 15.425, 'volume': 361476.0}
[2025-12-30T17:10:10.715804] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 15.4201, 'high': 15.4375, 'low': 15.42, 'close': 15.435, 'volume': 148650.0}
[2025-12-30T17:10:10.716336] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 37.41, 'high': 37.45, 'low': 37.41, 'close': 37.45, 'volume': 662.0}
[2025-12-30T17:10:10.716504] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 15.435, 'high': 15.44, 'low': 15.43, 'close': 15.435, 'volume': 56646.0}
[2025-12-30T17:10:10.727252] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 15.43, 'high': 15.44, 'low': 15.43, 'close': 15.44, 'volume': 24771.0}
[2025-12-30T17:10:10.732622] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 37.425, 'high': 37.55, 'low': 37.41, 'close': 37.53, 'volume': 5243.0}
[2025-12-30T17:10:10.737906] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 15.4355, 'high': 15.44, 'low': 15.43, 'close': 15.435, 'volume': 201235.0}
[2025-12-30T17:10:10.761458] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 37.51, 'high': 37.561, 'low': 37.49, 'close': 37.5, 'volume': 11404.0}
[2025-12-30T17:10:10.768306] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 37.5252, 'high': 37.73, 'low': 37.5252, 'close': 37.71, 'volume': 18222.0}
[2025-12-30T17:10:10.792694] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 15.435, 'high': 15.44, 'low': 15.43, 'close': 15.435, 'volume': 63241.0}
[2025-12-30T17:10:10.792913] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 37.68, 'high': 37.68, 'low': 37.6, 'close': 37.625, 'volume': 7272.0}
[2025-12-30T17:10:10.793063] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 15.435, 'high': 15.4357, 'low': 15.43, 'close': 15.435, 'volume': 37144.0}
[2025-12-30T17:10:10.795816] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 37.6001, 'high': 37.625, 'low': 37.555, 'close': 37.555, 'volume': 5391.0}
[2025-12-30T17:10:10.799534] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 37.555, 'high': 37.66, 'low': 37.5241, 'close': 37.66, 'volume': 6465.0}
[2025-12-30T17:10:10.799041] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:10.799369] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 15.435, 'high': 15.44, 'low': 15.415, 'close': 15.415, 'volume': 95598.0}
[2025-12-30T17:10:10.800396] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 15.415, 'high': 15.4256, 'low': 15.41, 'close': 15.425, 'volume': 140545.0}
[2025-12-30T17:10:10.800706] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 37.6472, 'high': 37.7, 'low': 37.6472, 'close': 37.7, 'volume': 6669.0}
[2025-12-30T17:10:10.800975] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 15.4239, 'high': 15.43, 'low': 15.42, 'close': 15.425, 'volume': 151920.0}
[2025-12-30T17:10:10.801404] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 15.425, 'high': 15.425, 'low': 15.4101, 'close': 15.415, 'volume': 232098.0}
[2025-12-30T17:10:10.801562] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 15.4103, 'high': 15.4139, 'low': 15.39, 'close': 15.405, 'volume': 196400.0}
[2025-12-30T17:10:10.801219] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 37.6996, 'high': 37.6996, 'low': 37.63, 'close': 37.64, 'volume': 5120.0}
[2025-12-30T17:10:10.802124] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.3817, 'close': 15.385, 'volume': 124720.0}
[2025-12-30T17:10:10.802311] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 37.64, 'high': 37.64, 'low': 37.54, 'close': 37.54, 'volume': 36514.0}
[2025-12-30T17:10:10.802559] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 37.55, 'high': 37.56, 'low': 37.5, 'close': 37.54, 'volume': 8251.0}
[2025-12-30T17:10:10.831240] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 37.5443, 'high': 37.55, 'low': 37.45, 'close': 37.4724, 'volume': 7263.0}
[2025-12-30T17:10:10.831889] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 37.4601, 'high': 37.495, 'low': 37.4601, 'close': 37.495, 'volume': 1428.0}
[2025-12-30T17:10:10.831647] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 15.385, 'high': 15.3899, 'low': 15.3801, 'close': 15.385, 'volume': 39664.0}
[2025-12-30T17:10:10.832305] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 15.385, 'high': 15.3883, 'low': 15.38, 'close': 15.3867, 'volume': 4062.0}
[2025-12-30T17:10:10.832434] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 15.385, 'high': 15.4, 'low': 15.3839, 'close': 15.395, 'volume': 122698.0}
[2025-12-30T17:10:10.832626] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 15.395, 'high': 15.41, 'low': 15.3901, 'close': 15.4099, 'volume': 82667.0}
[2025-12-30T17:10:10.832840] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 15.4064, 'high': 15.4161, 'low': 15.4, 'close': 15.405, 'volume': 258530.0}
[2025-12-30T17:10:10.832954] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.38, 'close': 15.3839, 'volume': 349884.0}
[2025-12-30T17:10:10.833062] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 15.3839, 'high': 15.3899, 'low': 15.38, 'close': 15.388, 'volume': 59963.0}
[2025-12-30T17:10:10.833269] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 15.3899, 'high': 15.3899, 'low': 15.3801, 'close': 15.3832, 'volume': 57787.0}
[2025-12-30T17:10:10.833393] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 15.385, 'high': 15.3865, 'low': 15.38, 'close': 15.385, 'volume': 46566.0}
[2025-12-30T17:10:10.833626] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 15.385, 'high': 15.3881, 'low': 15.375, 'close': 15.3844, 'volume': 136586.0}
[2025-12-30T17:10:10.833739] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 15.38, 'high': 15.395, 'low': 15.375, 'close': 15.395, 'volume': 145901.0}
[2025-12-30T17:10:10.833845] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 15.3944, 'high': 15.3951, 'low': 15.3844, 'close': 15.39, 'volume': 181281.0}
[2025-12-30T17:10:10.833955] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.39, 'close': 15.4, 'volume': 110509.0}
[2025-12-30T17:10:10.834070] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.38, 'close': 15.3899, 'volume': 177402.0}
[2025-12-30T17:10:10.834191] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 15.385, 'high': 15.4, 'low': 15.38, 'close': 15.385, 'volume': 258631.0}
[2025-12-30T17:10:10.832101] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 37.495, 'high': 37.53, 'low': 37.46, 'close': 37.46, 'volume': 9566.0}
[2025-12-30T17:10:10.834319] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.38, 'close': 15.385, 'volume': 142683.0}
[2025-12-30T17:10:10.834567] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 37.46, 'high': 37.51, 'low': 37.4101, 'close': 37.4101, 'volume': 6694.0}
[2025-12-30T17:10:10.834855] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 37.44, 'high': 37.46, 'low': 37.37, 'close': 37.38, 'volume': 6909.0}
[2025-12-30T17:10:10.835056] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 15.385, 'high': 15.3876, 'low': 15.35, 'close': 15.35, 'volume': 311084.0}
[2025-12-30T17:10:10.835331] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 15.3539, 'high': 15.37, 'low': 15.35, 'close': 15.365, 'volume': 201520.0}
[2025-12-30T17:10:10.835784] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 37.35, 'high': 37.35, 'low': 37.2522, 'close': 37.2522, 'volume': 2736.0}
[2025-12-30T17:10:10.835560] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 15.363, 'high': 15.37, 'low': 15.36, 'close': 15.365, 'volume': 51898.0}
[2025-12-30T17:10:10.836385] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 37.28, 'high': 37.3299, 'low': 37.2101, 'close': 37.2101, 'volume': 3146.0}
[2025-12-30T17:10:10.836180] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 15.365, 'high': 15.39, 'low': 15.3644, 'close': 15.39, 'volume': 221646.0}
[2025-12-30T17:10:10.836767] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 15.3801, 'high': 15.39, 'low': 15.3733, 'close': 15.375, 'volume': 244342.0}
[2025-12-30T17:10:10.837033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 15.3729, 'high': 15.3799, 'low': 15.37, 'close': 15.375, 'volume': 21637.0}
[2025-12-30T17:10:10.836551] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 37.235, 'high': 37.29, 'low': 37.2297, 'close': 37.2449, 'volume': 7696.0}
[2025-12-30T17:10:10.837489] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 15.3762, 'high': 15.38, 'low': 15.375, 'close': 15.375, 'volume': 9927.0}
[2025-12-30T17:10:10.837311] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 37.28, 'high': 37.3, 'low': 37.25, 'close': 37.3, 'volume': 2460.0}
[2025-12-30T17:10:10.837754] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 37.26, 'high': 37.26, 'low': 37.26, 'close': 37.26, 'volume': 708.0}
[2025-12-30T17:10:10.837912] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 37.24, 'high': 37.24, 'low': 37.09, 'close': 37.17, 'volume': 24455.0}
[2025-12-30T17:10:10.838238] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 15.375, 'high': 15.375, 'low': 15.37, 'close': 15.375, 'volume': 22632.0}
[2025-12-30T17:10:10.838056] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 37.15, 'high': 37.21, 'low': 37.13, 'close': 37.18, 'volume': 5941.0}
[2025-12-30T17:10:10.838605] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 15.38, 'high': 15.39, 'low': 15.38, 'close': 15.3801, 'volume': 42112.0}
[2025-12-30T17:10:10.838901] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 37.128, 'high': 37.25, 'low': 37.128, 'close': 37.23, 'volume': 3834.0}
[2025-12-30T17:10:10.839084] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 15.39, 'high': 15.395, 'low': 15.385, 'close': 15.385, 'volume': 119285.0}
[2025-12-30T17:10:10.839327] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 37.25, 'high': 37.3, 'low': 37.19, 'close': 37.19, 'volume': 12577.0}
[2025-12-30T17:10:10.839534] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 37.2, 'high': 37.26, 'low': 37.16, 'close': 37.24, 'volume': 2338.0}
[2025-12-30T17:10:10.839705] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 37.11, 'high': 37.2381, 'low': 37.1, 'close': 37.1, 'volume': 1320.0}
[2025-12-30T17:10:10.839926] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 15.385, 'high': 15.3881, 'low': 15.38, 'close': 15.3881, 'volume': 13732.0}
[2025-12-30T17:10:10.840131] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 37.15, 'high': 37.19, 'low': 37.15, 'close': 37.19, 'volume': 1168.0}
[2025-12-30T17:10:10.840767] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 37.2, 'high': 37.24, 'low': 37.2, 'close': 37.24, 'volume': 4150.0}
[2025-12-30T17:10:10.840415] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 15.3861, 'high': 15.4, 'low': 15.3861, 'close': 15.395, 'volume': 71907.0}
[2025-12-30T17:10:10.841055] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 15.4, 'high': 15.4156, 'low': 15.3944, 'close': 15.404, 'volume': 242611.0}
[2025-12-30T17:10:10.841328] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.4039, 'close': 15.4099, 'volume': 68248.0}
[2025-12-30T17:10:10.841448] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 15.4099, 'high': 15.43, 'low': 15.4063, 'close': 15.4201, 'volume': 272793.0}
[2025-12-30T17:10:10.841566] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.4139, 'close': 15.4188, 'volume': 118314.0}
[2025-12-30T17:10:10.841712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 15.415, 'high': 15.43, 'low': 15.415, 'close': 15.4261, 'volume': 147045.0}
[2025-12-30T17:10:10.841824] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 15.425, 'high': 15.43, 'low': 15.42, 'close': 15.4264, 'volume': 85405.0}
[2025-12-30T17:10:10.841929] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 15.4293, 'high': 15.43, 'low': 15.4101, 'close': 15.4101, 'volume': 98655.0}
[2025-12-30T17:10:10.842035] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 15.4143, 'high': 15.43, 'low': 15.4101, 'close': 15.4201, 'volume': 379363.0}
[2025-12-30T17:10:10.842161] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 15.4246, 'high': 15.43, 'low': 15.41, 'close': 15.4101, 'volume': 113276.0}
[2025-12-30T17:10:10.842280] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 15.415, 'high': 15.415, 'low': 15.4, 'close': 15.405, 'volume': 184536.0}
[2025-12-30T17:10:10.842386] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.4, 'close': 15.4099, 'volume': 79085.0}
[2025-12-30T17:10:10.842489] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.405, 'close': 15.405, 'volume': 4503.0}
[2025-12-30T17:10:10.842615] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 15.405, 'high': 15.415, 'low': 15.4, 'close': 15.41, 'volume': 167547.0}
[2025-12-30T17:10:10.842735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 15.4085, 'high': 15.41, 'low': 15.4, 'close': 15.4044, 'volume': 148117.0}
[2025-12-30T17:10:10.843159] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 37.23, 'high': 37.23, 'low': 37.23, 'close': 37.23, 'volume': 4068.0}
[2025-12-30T17:10:10.843393] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 37.19, 'high': 37.19, 'low': 37.16, 'close': 37.17, 'volume': 1801.0}
[2025-12-30T17:10:10.843634] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 15.405, 'high': 15.4156, 'low': 15.4001, 'close': 15.4086, 'volume': 152073.0}
[2025-12-30T17:10:10.843850] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 37.205, 'high': 37.24, 'low': 37.205, 'close': 37.23, 'volume': 2132.0}
[2025-12-30T17:10:10.844160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.405, 'close': 15.4096, 'volume': 4218.0}
[2025-12-30T17:10:10.844436] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 15.4099, 'high': 15.4172, 'low': 15.405, 'close': 15.414, 'volume': 198898.0}
[2025-12-30T17:10:10.844744] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 15.415, 'high': 15.42, 'low': 15.41, 'close': 15.4156, 'volume': 19120.0}
[2025-12-30T17:10:10.846323] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 37.205, 'high': 37.205, 'low': 37.1, 'close': 37.1, 'volume': 5086.0}
[2025-12-30T17:10:10.846078] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 15.4171, 'high': 15.4171, 'low': 15.4, 'close': 15.4066, 'volume': 196205.0}
[2025-12-30T17:10:10.846742] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 37.08, 'high': 37.11, 'low': 37.08, 'close': 37.11, 'volume': 2745.0}
[2025-12-30T17:10:10.846970] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 37.09, 'high': 37.16, 'low': 37.09, 'close': 37.16, 'volume': 5583.0}
[2025-12-30T17:10:10.847189] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 15.41, 'high': 15.415, 'low': 15.4, 'close': 15.4075, 'volume': 244224.0}
[2025-12-30T17:10:10.874621] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 37.13, 'high': 37.13, 'low': 37.13, 'close': 37.13, 'volume': 1080.0}
[2025-12-30T17:10:10.847496] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.3801, 'close': 15.395, 'volume': 209018.0}
[2025-12-30T17:10:10.874905] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 37.11, 'high': 37.11, 'low': 37.0694, 'close': 37.0694, 'volume': 3710.0}
[2025-12-30T17:10:10.875187] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 15.3975, 'high': 15.4, 'low': 15.3949, 'close': 15.395, 'volume': 60484.0}
[2025-12-30T17:10:10.885299] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 15.395, 'high': 15.405, 'low': 15.395, 'close': 15.395, 'volume': 38017.0}
[2025-12-30T17:10:10.885687] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 37.06, 'high': 37.13, 'low': 37.05, 'close': 37.095, 'volume': 3117.0}
[2025-12-30T17:10:10.885894] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.39, 'close': 15.3999, 'volume': 23546.0}
[2025-12-30T17:10:10.886220] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 37.1299, 'high': 37.1299, 'low': 37.04, 'close': 37.085, 'volume': 11391.0}
[2025-12-30T17:10:10.886523] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 15.4, 'high': 15.405, 'low': 15.3966, 'close': 15.405, 'volume': 54289.0}
[2025-12-30T17:10:10.888140] [DEBUG] [LOCAL     ] AAP: Loaded 111619 existing records from primary storage.
[2025-12-30T17:10:10.888486] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 37.0501, 'high': 37.0501, 'low': 36.97, 'close': 37.025, 'volume': 9882.0}
[2025-12-30T17:10:10.889003] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 15.405, 'high': 15.405, 'low': 15.39, 'close': 15.395, 'volume': 117508.0}
[2025-12-30T17:10:10.889218] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 37.07, 'high': 37.08, 'low': 37.01, 'close': 37.0532, 'volume': 2698.0}
[2025-12-30T17:10:10.889860] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.39, 'close': 15.39, 'volume': 84400.0}
[2025-12-30T17:10:10.889449] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 37.06, 'high': 37.065, 'low': 37.02, 'close': 37.02, 'volume': 908.0}
[2025-12-30T17:10:10.890337] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 37.01, 'high': 37.04, 'low': 37.01, 'close': 37.04, 'volume': 1194.0}
[2025-12-30T17:10:10.890505] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 37.045, 'high': 37.055, 'low': 37.02, 'close': 37.03, 'volume': 3040.0}
[2025-12-30T17:10:10.889674] [INFO ] [ORCH      ] AAP: Loaded 111619 existing records.
[2025-12-30T17:10:10.896116] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 37.055, 'high': 37.06, 'low': 37.05, 'close': 37.06, 'volume': 1819.0}
[2025-12-30T17:10:10.902560] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 37.055, 'high': 37.08, 'low': 37.055, 'close': 37.055, 'volume': 1096.0}
[2025-12-30T17:10:10.890112] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 15.395, 'high': 15.3956, 'low': 15.385, 'close': 15.3939, 'volume': 103282.0}
[2025-12-30T17:10:10.912747] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 37.03, 'high': 37.08, 'low': 37.03, 'close': 37.05, 'volume': 3085.0}
[2025-12-30T17:10:10.928674] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 37.03, 'high': 37.03, 'low': 37.01, 'close': 37.01, 'volume': 755.0}
[2025-12-30T17:10:10.929014] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 37.01, 'high': 37.01, 'low': 37.0, 'close': 37.01, 'volume': 2270.0}
[2025-12-30T17:10:10.934448] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 37.04, 'high': 37.1, 'low': 37.04, 'close': 37.08, 'volume': 2656.0}
[2025-12-30T17:10:10.934818] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 15.395, 'high': 15.4097, 'low': 15.395, 'close': 15.405, 'volume': 71828.0}
[2025-12-30T17:10:10.940271] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 37.08, 'high': 37.15, 'low': 37.08, 'close': 37.145, 'volume': 3041.0}
[2025-12-30T17:10:10.951229] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 15.4032, 'high': 15.41, 'low': 15.4, 'close': 15.405, 'volume': 16936.0}
[2025-12-30T17:10:10.940760] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 37.16, 'high': 37.215, 'low': 37.14, 'close': 37.14, 'volume': 11404.0}
[2025-12-30T17:10:10.951849] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 37.14, 'high': 37.2, 'low': 37.14, 'close': 37.16, 'volume': 3079.0}
[2025-12-30T17:10:10.961026] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 37.1866, 'high': 37.1866, 'low': 37.1866, 'close': 37.1866, 'volume': 728.0}
[2025-12-30T17:10:10.951651] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.4, 'close': 15.405, 'volume': 9675.0}
[2025-12-30T17:10:10.977305] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 37.18, 'high': 37.18, 'low': 37.15, 'close': 37.15, 'volume': 578.0}
[2025-12-30T17:10:10.977622] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 37.15, 'high': 37.16, 'low': 37.115, 'close': 37.115, 'volume': 4221.0}
[2025-12-30T17:10:10.977891] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.4, 'close': 15.4062, 'volume': 89103.0}
[2025-12-30T17:10:10.984722] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 37.15, 'high': 37.19, 'low': 37.15, 'close': 37.19, 'volume': 1317.0}
[2025-12-30T17:10:10.984920] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 37.19, 'high': 37.19, 'low': 37.185, 'close': 37.185, 'volume': 423.0}
[2025-12-30T17:10:10.983293] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 15.41, 'high': 15.415, 'low': 15.4, 'close': 15.405, 'volume': 96253.0}
[2025-12-30T17:10:10.990336] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.4027, 'close': 15.4055, 'volume': 36056.0}
[2025-12-30T17:10:10.995794] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 37.21, 'high': 37.21, 'low': 37.18, 'close': 37.18, 'volume': 1549.0}
[2025-12-30T17:10:10.990499] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.4, 'close': 15.405, 'volume': 50268.0}
[2025-12-30T17:10:11.001551] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 15.405, 'high': 15.41, 'low': 15.4025, 'close': 15.405, 'volume': 4212.0}
[2025-12-30T17:10:11.015458] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 15.41, 'high': 15.41, 'low': 15.395, 'close': 15.395, 'volume': 42460.0}
[2025-12-30T17:10:10.995986] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 37.185, 'high': 37.19, 'low': 37.185, 'close': 37.19, 'volume': 968.0}
[2025-12-30T17:10:11.019542] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 37.16, 'high': 37.16, 'low': 37.13, 'close': 37.13, 'volume': 2270.0}
[2025-12-30T17:10:11.032990] [DEBUG] [LOCAL     ] AAPB: Loaded 41947 existing records from primary storage.
[2025-12-30T17:10:11.027297] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 37.12, 'high': 37.12, 'low': 37.05, 'close': 37.05, 'volume': 4592.0}
[2025-12-30T17:10:11.043515] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 37.06, 'high': 37.125, 'low': 37.06, 'close': 37.125, 'volume': 2319.0}
[2025-12-30T17:10:11.019332] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.395, 'close': 15.3953, 'volume': 15377.0}
[2025-12-30T17:10:11.069388] [INFO ] [ORCH      ] AAPB: Loaded 41947 existing records.
[2025-12-30T17:10:11.049067] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 37.12, 'high': 37.13, 'low': 37.095, 'close': 37.105, 'volume': 1662.0}
[2025-12-30T17:10:11.069774] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 15.394, 'high': 15.41, 'low': 15.394, 'close': 15.395, 'volume': 55360.0}
[2025-12-30T17:10:11.094064] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 15.395, 'high': 15.395, 'low': 15.382, 'close': 15.385, 'volume': 29769.0}
[2025-12-30T17:10:11.115130] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 37.1399, 'high': 37.1399, 'low': 37.05, 'close': 37.06, 'volume': 4448.0}
[2025-12-30T17:10:11.133064] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 15.385, 'high': 15.39, 'low': 15.3839, 'close': 15.385, 'volume': 12110.0}
[2025-12-30T17:10:11.133528] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 37.06, 'high': 37.08, 'low': 37.04, 'close': 37.0432, 'volume': 1460.0}
[2025-12-30T17:10:11.133273] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 15.385, 'high': 15.385, 'low': 15.375, 'close': 15.375, 'volume': 18408.0}
[2025-12-30T17:10:11.141276] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 15.37, 'high': 15.375, 'low': 15.355, 'close': 15.355, 'volume': 82423.0}
[2025-12-30T17:10:11.148778] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 15.355, 'high': 15.3599, 'low': 15.3527, 'close': 15.355, 'volume': 33046.0}
[2025-12-30T17:10:11.181410] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 15.3501, 'high': 15.36, 'low': 15.3501, 'close': 15.36, 'volume': 9110.0}
[2025-12-30T17:10:11.186793] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 37.06, 'high': 37.0919, 'low': 37.06, 'close': 37.08, 'volume': 1718.0}
[2025-12-30T17:10:11.197264] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 37.08, 'high': 37.11, 'low': 37.08, 'close': 37.08, 'volume': 2192.0}
[2025-12-30T17:10:11.207794] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 15.355, 'high': 15.37, 'low': 15.355, 'close': 15.3699, 'volume': 50628.0}
[2025-12-30T17:10:11.217068] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 37.08, 'high': 37.08, 'low': 37.08, 'close': 37.08, 'volume': 820.0}
[2025-12-30T17:10:11.240399] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 37.09, 'high': 37.12, 'low': 37.09, 'close': 37.12, 'volume': 1390.0}
[2025-12-30T17:10:11.226160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 15.3649, 'high': 15.375, 'low': 15.3501, 'close': 15.355, 'volume': 107788.0}
[2025-12-30T17:10:11.259761] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 37.15, 'high': 37.23, 'low': 37.15, 'close': 37.19, 'volume': 5479.0}
[2025-12-30T17:10:11.285822] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 37.23, 'high': 37.23, 'low': 37.22, 'close': 37.22, 'volume': 1571.0}
[2025-12-30T17:10:11.275384] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 15.355, 'high': 15.365, 'low': 15.35, 'close': 15.3501, 'volume': 105750.0}
[2025-12-30T17:10:11.293902] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 37.21, 'high': 37.22, 'low': 37.2, 'close': 37.22, 'volume': 1838.0}
[2025-12-30T17:10:11.299218] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 37.22, 'high': 37.24, 'low': 37.2, 'close': 37.2, 'volume': 7401.0}
[2025-12-30T17:10:11.307151] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 37.19, 'high': 37.19, 'low': 37.06, 'close': 37.06, 'volume': 2665.0}
[2025-12-30T17:10:11.307506] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 15.355, 'high': 15.355, 'low': 15.31, 'close': 15.315, 'volume': 211854.0}
[2025-12-30T17:10:11.307695] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.31, 'close': 15.3131, 'volume': 32966.0}
[2025-12-30T17:10:11.307327] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 37.07, 'high': 37.1, 'low': 37.07, 'close': 37.09, 'volume': 1946.0}
[2025-12-30T17:10:11.313047] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 37.1, 'high': 37.13, 'low': 37.07, 'close': 37.105, 'volume': 2602.0}
[2025-12-30T17:10:11.324332] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.3, 'close': 15.3, 'volume': 121914.0}
[2025-12-30T17:10:11.328164] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 37.1, 'high': 37.1, 'low': 37.05, 'close': 37.07, 'volume': 1980.0}
[2025-12-30T17:10:11.349450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 37.04, 'high': 37.045, 'low': 36.98, 'close': 36.99, 'volume': 3643.0}
[2025-12-30T17:10:11.354732] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 15.3, 'high': 15.305, 'low': 15.2932, 'close': 15.3, 'volume': 84021.0}
[2025-12-30T17:10:11.401394] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 15.295, 'high': 15.3099, 'low': 15.28, 'close': 15.295, 'volume': 237031.0}
[2025-12-30T17:10:11.406988] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 15.2934, 'high': 15.305, 'low': 15.293, 'close': 15.2999, 'volume': 136821.0}
[2025-12-30T17:10:11.407169] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 15.2954, 'high': 15.3, 'low': 15.2947, 'close': 15.3, 'volume': 6124.0}
[2025-12-30T17:10:11.401686] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 36.9551, 'high': 36.99, 'low': 36.92, 'close': 36.99, 'volume': 5491.0}
[2025-12-30T17:10:11.453160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 15.295, 'high': 15.305, 'low': 15.29, 'close': 15.2997, 'volume': 105448.0}
[2025-12-30T17:10:11.487799] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-30T17:10:11.501611] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:11.501729] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-30T17:10:11.509595] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-30T17:10:11.508960] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 36.99, 'high': 37.0, 'low': 36.99, 'close': 37.0, 'volume': 512.0}
[2025-12-30T17:10:11.501532] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.295, 'close': 15.295, 'volume': 22220.0}
[2025-12-30T17:10:11.521320] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 36.97, 'high': 37.01, 'low': 36.95, 'close': 36.97, 'volume': 3301.0}
[2025-12-30T17:10:11.528849] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 36.995, 'high': 37.02, 'low': 36.97, 'close': 36.995, 'volume': 3772.0}
[2025-12-30T17:10:11.529026] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.2906, 'close': 15.3, 'volume': 39403.0}
[2025-12-30T17:10:11.555964] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 36.9925, 'high': 37.0595, 'low': 36.9925, 'close': 37.0, 'volume': 3802.0}
[2025-12-30T17:10:11.566646] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.2939, 'close': 15.3, 'volume': 12632.0}
[2025-12-30T17:10:11.577447] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 37.03, 'high': 37.0738, 'low': 37.03, 'close': 37.0738, 'volume': 273.0}
[2025-12-30T17:10:11.577240] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.2931, 'close': 15.3, 'volume': 9672.0}
[2025-12-30T17:10:11.586048] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 37.06, 'high': 37.09, 'low': 37.045, 'close': 37.05, 'volume': 2279.0}
[2025-12-30T17:10:11.603072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 37.06, 'high': 37.065, 'low': 37.06, 'close': 37.065, 'volume': 532.0}
[2025-12-30T17:10:11.615650] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 15.3, 'high': 15.31, 'low': 15.295, 'close': 15.305, 'volume': 53903.0}
[2025-12-30T17:10:11.635862] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 15.305, 'high': 15.32, 'low': 15.295, 'close': 15.3, 'volume': 105501.0}
[2025-12-30T17:10:11.635725] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 37.075, 'high': 37.075, 'low': 37.05, 'close': 37.075, 'volume': 1021.0}
[2025-12-30T17:10:11.636179] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 15.2984, 'high': 15.2984, 'low': 15.285, 'close': 15.285, 'volume': 89524.0}
[2025-12-30T17:10:11.636049] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 37.1, 'high': 37.11, 'low': 37.1, 'close': 37.11, 'volume': 1396.0}
[2025-12-30T17:10:11.636370] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 15.28, 'high': 15.2887, 'low': 15.28, 'close': 15.285, 'volume': 51545.0}
[2025-12-30T17:10:11.636490] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 15.285, 'high': 15.295, 'low': 15.28, 'close': 15.2925, 'volume': 176596.0}
[2025-12-30T17:10:11.636630] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 37.04, 'high': 37.04, 'low': 36.98, 'close': 36.99, 'volume': 6659.0}
[2025-12-30T17:10:11.636790] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 36.97, 'high': 37.03, 'low': 36.92, 'close': 36.95, 'volume': 10315.0}
[2025-12-30T17:10:11.636911] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.29, 'close': 15.29, 'volume': 68961.0}
[2025-12-30T17:10:11.637032] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.2828, 'close': 15.285, 'volume': 42180.0}
[2025-12-30T17:10:11.637167] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 36.94, 'high': 37.0, 'low': 36.92, 'close': 36.94, 'volume': 8635.0}
[2025-12-30T17:10:11.637291] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 15.285, 'high': 15.29, 'low': 15.28, 'close': 15.28, 'volume': 58160.0}
[2025-12-30T17:10:11.637521] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 36.97, 'high': 36.97, 'low': 36.92, 'close': 36.935, 'volume': 4341.0}
[2025-12-30T17:10:11.637411] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 15.285, 'high': 15.295, 'low': 15.285, 'close': 15.295, 'volume': 79063.0}
[2025-12-30T17:10:11.637689] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 15.29, 'high': 15.3, 'low': 15.29, 'close': 15.295, 'volume': 32850.0}
[2025-12-30T17:10:11.637814] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 36.96, 'high': 36.98, 'low': 36.96, 'close': 36.98, 'volume': 1007.0}
[2025-12-30T17:10:11.637959] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 37.0, 'high': 37.04, 'low': 36.94, 'close': 36.94, 'volume': 5869.0}
[2025-12-30T17:10:11.642940] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 36.965, 'high': 36.97, 'low': 36.965, 'close': 36.97, 'volume': 623.0}
[2025-12-30T17:10:11.643087] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 36.96, 'high': 37.01, 'low': 36.94, 'close': 37.0, 'volume': 3602.0}
[2025-12-30T17:10:11.643267] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 37.01, 'high': 37.02, 'low': 36.985, 'close': 37.02, 'volume': 2245.0}
[2025-12-30T17:10:11.643392] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 15.295, 'high': 15.2961, 'low': 15.285, 'close': 15.295, 'volume': 49393.0}
[2025-12-30T17:10:11.643561] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.28, 'close': 15.285, 'volume': 126152.0}
[2025-12-30T17:10:11.643712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 15.285, 'high': 15.315, 'low': 15.28, 'close': 15.3042, 'volume': 229564.0}
[2025-12-30T17:10:11.643829] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 37.0, 'high': 37.035, 'low': 37.0, 'close': 37.02, 'volume': 1559.0}
[2025-12-30T17:10:11.644025] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 37.04, 'high': 37.04, 'low': 36.96, 'close': 36.98, 'volume': 2927.0}
[2025-12-30T17:10:11.644135] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.3035, 'close': 15.3099, 'volume': 17015.0}
[2025-12-30T17:10:11.644535] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 36.9736, 'high': 36.9736, 'low': 36.96, 'close': 36.96, 'volume': 1305.0}
[2025-12-30T17:10:11.644692] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 15.3061, 'high': 15.31, 'low': 15.305, 'close': 15.3098, 'volume': 53640.0}
[2025-12-30T17:10:11.660527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 36.98, 'high': 36.98, 'low': 36.9656, 'close': 36.98, 'volume': 546.0}
[2025-12-30T17:10:11.660716] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 15.305, 'high': 15.32, 'low': 15.3, 'close': 15.305, 'volume': 161368.0}
[2025-12-30T17:10:11.671100] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 37.0, 'high': 37.02, 'low': 37.0, 'close': 37.0, 'volume': 1821.0}
[2025-12-30T17:10:11.671249] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.31, 'close': 15.315, 'volume': 49851.0}
[2025-12-30T17:10:11.692810] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.305, 'close': 15.305, 'volume': 30655.0}
[2025-12-30T17:10:11.692978] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 37.0, 'high': 37.0, 'low': 36.96, 'close': 36.96, 'volume': 1950.0}
[2025-12-30T17:10:11.714513] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 15.3, 'high': 15.31, 'low': 15.29, 'close': 15.295, 'volume': 39079.0}
[2025-12-30T17:10:11.715754] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.29, 'close': 15.3, 'volume': 44443.0}
[2025-12-30T17:10:11.718675] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 15.2985, 'high': 15.305, 'low': 15.294, 'close': 15.294, 'volume': 53039.0}
[2025-12-30T17:10:11.693140] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 36.965, 'high': 36.98, 'low': 36.95, 'close': 36.97, 'volume': 1915.0}
[2025-12-30T17:10:11.718948] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 36.92, 'high': 36.925, 'low': 36.9, 'close': 36.91, 'volume': 1591.0}
[2025-12-30T17:10:11.719109] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.295, 'close': 15.295, 'volume': 4503.0}
[2025-12-30T17:10:11.729517] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.29, 'close': 15.29, 'volume': 4701.0}
[2025-12-30T17:10:11.729687] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 15.295, 'high': 15.305, 'low': 15.295, 'close': 15.305, 'volume': 24111.0}
[2025-12-30T17:10:11.727550] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 36.925, 'high': 36.94, 'low': 36.91, 'close': 36.925, 'volume': 2281.0}
[2025-12-30T17:10:11.729889] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 36.925, 'high': 36.99, 'low': 36.925, 'close': 36.99, 'volume': 4535.0}
[2025-12-30T17:10:11.729374] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-30T17:10:11.730228] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 36.985, 'high': 36.985, 'low': 36.98, 'close': 36.98, 'volume': 424.0}
[2025-12-30T17:10:11.730429] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 36.97, 'high': 36.98, 'low': 36.95, 'close': 36.98, 'volume': 1257.0}
[2025-12-30T17:10:11.730486] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:11.730752] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-30T17:10:11.730700] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 36.94, 'high': 37.0, 'low': 36.9, 'close': 37.0, 'volume': 4758.0}
[2025-12-30T17:10:11.731207] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 36.96, 'high': 36.96, 'low': 36.96, 'close': 36.96, 'volume': 346.0}
[2025-12-30T17:10:11.731377] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 36.93, 'high': 36.93, 'low': 36.91, 'close': 36.91, 'volume': 1118.0}
[2025-12-30T17:10:11.731492] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 36.95, 'high': 36.96, 'low': 36.95, 'close': 36.95, 'volume': 2503.0}
[2025-12-30T17:10:11.731618] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 36.94, 'high': 36.94, 'low': 36.84, 'close': 36.84, 'volume': 2673.0}
[2025-12-30T17:10:11.730050] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.3, 'close': 15.31, 'volume': 10137.0}
[2025-12-30T17:10:11.731799] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 36.8604, 'high': 36.8604, 'low': 36.855, 'close': 36.855, 'volume': 1230.0}
[2025-12-30T17:10:11.731956] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.305, 'close': 15.31, 'volume': 6752.0}
[2025-12-30T17:10:11.732238] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 15.31, 'high': 15.315, 'low': 15.3, 'close': 15.31, 'volume': 187912.0}
[2025-12-30T17:10:11.732107] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 36.87, 'high': 36.89, 'low': 36.84, 'close': 36.84, 'volume': 3333.0}
[2025-12-30T17:10:11.732504] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.3029, 'close': 15.3029, 'volume': 8701.0}
[2025-12-30T17:10:11.732645] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 15.3096, 'high': 15.31, 'low': 15.3, 'close': 15.305, 'volume': 46695.0}
[2025-12-30T17:10:11.732405] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 36.85, 'high': 36.88, 'low': 36.83, 'close': 36.83, 'volume': 1679.0}
[2025-12-30T17:10:11.732903] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.3, 'close': 15.305, 'volume': 23423.0}
[2025-12-30T17:10:11.732796] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 36.85, 'high': 36.85, 'low': 36.85, 'close': 36.85, 'volume': 477.0}
[2025-12-30T17:10:11.733174] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.3, 'close': 15.31, 'volume': 40630.0}
[2025-12-30T17:10:11.733065] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 36.87, 'high': 36.88, 'low': 36.855, 'close': 36.855, 'volume': 1579.0}
[2025-12-30T17:10:11.733428] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 15.3, 'high': 15.31, 'low': 15.3, 'close': 15.31, 'volume': 91930.0}
[2025-12-30T17:10:11.733328] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 36.86, 'high': 36.86, 'low': 36.855, 'close': 36.855, 'volume': 1249.0}
[2025-12-30T17:10:11.733702] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 15.3065, 'high': 15.32, 'low': 15.3065, 'close': 15.3125, 'volume': 116898.0}
[2025-12-30T17:10:11.733603] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 36.85, 'high': 36.8701, 'low': 36.85, 'close': 36.8701, 'volume': 2757.0}
[2025-12-30T17:10:11.733950] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 36.89, 'high': 36.94, 'low': 36.89, 'close': 36.915, 'volume': 5340.0}
[2025-12-30T17:10:11.733852] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.3001, 'close': 15.3001, 'volume': 12438.0}
[2025-12-30T17:10:11.734199] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 15.305, 'high': 15.3075, 'low': 15.3, 'close': 15.3021, 'volume': 21023.0}
[2025-12-30T17:10:11.734104] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 36.94, 'high': 36.945, 'low': 36.92, 'close': 36.945, 'volume': 1903.0}
[2025-12-30T17:10:11.734453] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 36.945, 'high': 36.945, 'low': 36.92, 'close': 36.92, 'volume': 1237.0}
[2025-12-30T17:10:11.734348] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.285, 'close': 15.2899, 'volume': 112981.0}
[2025-12-30T17:10:11.734635] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 15.2877, 'high': 15.3, 'low': 15.28, 'close': 15.28, 'volume': 316579.0}
[2025-12-30T17:10:11.734865] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 36.91, 'high': 36.95, 'low': 36.9, 'close': 36.95, 'volume': 2293.0}
[2025-12-30T17:10:11.735008] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 36.925, 'high': 36.925, 'low': 36.91, 'close': 36.925, 'volume': 835.0}
[2025-12-30T17:10:11.734760] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 15.28, 'high': 15.2898, 'low': 15.275, 'close': 15.28, 'volume': 167080.0}
[2025-12-30T17:10:11.735179] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 36.94, 'high': 36.94, 'low': 36.9, 'close': 36.9, 'volume': 944.0}
[2025-12-30T17:10:11.735320] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 15.285, 'high': 15.29, 'low': 15.265, 'close': 15.265, 'volume': 253519.0}
[2025-12-30T17:10:11.735445] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 15.27, 'high': 15.275, 'low': 15.265, 'close': 15.275, 'volume': 49501.0}
[2025-12-30T17:10:11.735746] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 15.275, 'high': 15.28, 'low': 15.275, 'close': 15.2784, 'volume': 49306.0}
[2025-12-30T17:10:11.735621] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 36.91, 'high': 36.93, 'low': 36.89, 'close': 36.89, 'volume': 1645.0}
[2025-12-30T17:10:11.735859] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 15.2761, 'high': 15.2761, 'low': 15.2645, 'close': 15.2645, 'volume': 59503.0}
[2025-12-30T17:10:11.736021] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 36.89, 'high': 36.89, 'low': 36.86, 'close': 36.86, 'volume': 1056.0}
[2025-12-30T17:10:11.736140] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 15.2639, 'high': 15.27, 'low': 15.26, 'close': 15.26, 'volume': 202755.0}
[2025-12-30T17:10:11.736287] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 15.265, 'high': 15.27, 'low': 15.26, 'close': 15.265, 'volume': 44939.0}
[2025-12-30T17:10:11.736520] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 36.88, 'high': 36.9, 'low': 36.84, 'close': 36.9, 'volume': 2906.0}
[2025-12-30T17:10:11.736419] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 15.265, 'high': 15.2655, 'low': 15.25, 'close': 15.25, 'volume': 92320.0}
[2025-12-30T17:10:11.736791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 15.255, 'high': 15.265, 'low': 15.25, 'close': 15.265, 'volume': 174825.0}
[2025-12-30T17:10:11.736682] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 36.865, 'high': 36.88, 'low': 36.83, 'close': 36.84, 'volume': 3147.0}
[2025-12-30T17:10:11.737042] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 15.265, 'high': 15.265, 'low': 15.25, 'close': 15.255, 'volume': 139180.0}
[2025-12-30T17:10:11.737155] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 15.255, 'high': 15.27, 'low': 15.25, 'close': 15.2606, 'volume': 252335.0}
[2025-12-30T17:10:11.736946] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 36.85, 'high': 36.88, 'low': 36.85, 'close': 36.88, 'volume': 1436.0}
[2025-12-30T17:10:11.737273] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 15.265, 'high': 15.2687, 'low': 15.26, 'close': 15.2687, 'volume': 43268.0}
[2025-12-30T17:10:11.737412] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 15.265, 'high': 15.27, 'low': 15.26, 'close': 15.2661, 'volume': 114644.0}
[2025-12-30T17:10:11.737529] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 15.26, 'high': 15.27, 'low': 15.26, 'close': 15.2644, 'volume': 31186.0}
[2025-12-30T17:10:11.737658] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 36.88, 'high': 36.88, 'low': 36.85, 'close': 36.88, 'volume': 2074.0}
[2025-12-30T17:10:11.737944] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 15.265, 'high': 15.27, 'low': 15.2601, 'close': 15.265, 'volume': 71778.0}
[2025-12-30T17:10:11.738201] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 15.265, 'high': 15.27, 'low': 15.255, 'close': 15.255, 'volume': 79047.0}
[2025-12-30T17:10:11.738094] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 36.87, 'high': 36.94, 'low': 36.86, 'close': 36.94, 'volume': 3250.0}
[2025-12-30T17:10:11.738320] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.25, 'close': 15.255, 'volume': 7520.0}
[2025-12-30T17:10:11.738459] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 15.255, 'high': 15.255, 'low': 15.2427, 'close': 15.245, 'volume': 32267.0}
[2025-12-30T17:10:11.738591] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 36.96, 'high': 36.96, 'low': 36.96, 'close': 36.96, 'volume': 543.0}
[2025-12-30T17:10:11.738850] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 15.245, 'high': 15.25, 'low': 15.23, 'close': 15.235, 'volume': 40442.0}
[2025-12-30T17:10:11.738747] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 36.96, 'high': 36.97, 'low': 36.96, 'close': 36.97, 'volume': 625.0}
[2025-12-30T17:10:11.739014] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 15.235, 'high': 15.24, 'low': 15.2301, 'close': 15.235, 'volume': 9836.0}
[2025-12-30T17:10:11.739242] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 15.235, 'high': 15.24, 'low': 15.225, 'close': 15.235, 'volume': 148147.0}
[2025-12-30T17:10:11.739124] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 36.975, 'high': 37.04, 'low': 36.975, 'close': 37.04, 'volume': 1718.0}
[2025-12-30T17:10:11.739384] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 15.235, 'high': 15.255, 'low': 15.2301, 'close': 15.255, 'volume': 50026.0}
[2025-12-30T17:10:11.739638] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 15.255, 'high': 15.255, 'low': 15.2501, 'close': 15.255, 'volume': 12687.0}
[2025-12-30T17:10:11.739525] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 37.005, 'high': 37.005, 'low': 36.97, 'close': 36.97, 'volume': 776.0}
[2025-12-30T17:10:11.739884] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 15.255, 'high': 15.255, 'low': 15.24, 'close': 15.245, 'volume': 84762.0}
[2025-12-30T17:10:11.739792] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 36.98, 'high': 36.98, 'low': 36.94, 'close': 36.95, 'volume': 3584.0}
[2025-12-30T17:10:11.740001] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 15.24, 'high': 15.2555, 'low': 15.24, 'close': 15.255, 'volume': 140046.0}
[2025-12-30T17:10:11.740138] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.2523, 'close': 15.255, 'volume': 42158.0}
[2025-12-30T17:10:11.740363] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.2522, 'close': 15.255, 'volume': 44184.0}
[2025-12-30T17:10:11.740249] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 36.92, 'high': 36.92, 'low': 36.89, 'close': 36.92, 'volume': 3964.0}
[2025-12-30T17:10:11.740481] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.25, 'close': 15.26, 'volume': 96028.0}
[2025-12-30T17:10:11.740741] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.25, 'close': 15.255, 'volume': 88065.0}
[2025-12-30T17:10:11.740645] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 36.92, 'high': 36.93, 'low': 36.92, 'close': 36.92, 'volume': 2230.0}
[2025-12-30T17:10:11.740885] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.25, 'close': 15.255, 'volume': 37989.0}
[2025-12-30T17:10:11.741116] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 15.26, 'high': 15.285, 'low': 15.25, 'close': 15.28, 'volume': 312261.0}
[2025-12-30T17:10:11.741232] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 15.28, 'high': 15.29, 'low': 15.275, 'close': 15.285, 'volume': 290642.0}
[2025-12-30T17:10:11.741001] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 36.88, 'high': 36.91, 'low': 36.88, 'close': 36.91, 'volume': 994.0}
[2025-12-30T17:10:11.741377] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 15.29, 'high': 15.3, 'low': 15.2832, 'close': 15.285, 'volume': 115429.0}
[2025-12-30T17:10:11.741496] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 15.285, 'high': 15.3, 'low': 15.28, 'close': 15.285, 'volume': 289964.0}
[2025-12-30T17:10:11.741658] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 36.8895, 'high': 36.89, 'low': 36.85, 'close': 36.88, 'volume': 3806.0}
[2025-12-30T17:10:11.741899] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 36.909, 'high': 36.92, 'low': 36.9, 'close': 36.92, 'volume': 1445.0}
[2025-12-30T17:10:11.741759] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 15.2853, 'high': 15.29, 'low': 15.28, 'close': 15.28, 'volume': 72160.0}
[2025-12-30T17:10:11.742048] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 15.28, 'high': 15.285, 'low': 15.275, 'close': 15.285, 'volume': 131276.0}
[2025-12-30T17:10:11.742161] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 36.96, 'high': 36.99, 'low': 36.96, 'close': 36.97, 'volume': 3007.0}
[2025-12-30T17:10:11.742297] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 15.29, 'high': 15.295, 'low': 15.285, 'close': 15.295, 'volume': 257413.0}
[2025-12-30T17:10:11.742406] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 36.96, 'high': 36.98, 'low': 36.96, 'close': 36.98, 'volume': 1376.0}
[2025-12-30T17:10:11.742538] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 15.29, 'high': 15.2956, 'low': 15.28, 'close': 15.295, 'volume': 201938.0}
[2025-12-30T17:10:11.742688] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 36.96, 'high': 36.9799, 'low': 36.94, 'close': 36.94, 'volume': 1937.0}
[2025-12-30T17:10:11.742940] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 15.3, 'high': 15.32, 'low': 15.29, 'close': 15.315, 'volume': 268915.0}
[2025-12-30T17:10:11.742846] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 36.96, 'high': 36.99, 'low': 36.96, 'close': 36.99, 'volume': 2716.0}
[2025-12-30T17:10:11.743082] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 15.3181, 'high': 15.335, 'low': 15.31, 'close': 15.3334, 'volume': 277326.0}
[2025-12-30T17:10:11.743187] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 36.98, 'high': 37.0, 'low': 36.98, 'close': 37.0, 'volume': 2175.0}
[2025-12-30T17:10:11.743303] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 15.3302, 'high': 15.34, 'low': 15.33, 'close': 15.34, 'volume': 312909.0}
[2025-12-30T17:10:11.743460] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 37.035, 'high': 37.035, 'low': 37.01, 'close': 37.01, 'volume': 3042.0}
[2025-12-30T17:10:11.743553] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 15.33, 'high': 15.34, 'low': 15.33, 'close': 15.332, 'volume': 104175.0}
[2025-12-30T17:10:11.743817] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.3332, 'volume': 71410.0}
[2025-12-30T17:10:11.743720] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 37.02, 'high': 37.02, 'low': 37.02, 'close': 37.02, 'volume': 585.0}
[2025-12-30T17:10:11.743972] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.34, 'volume': 52032.0}
[2025-12-30T17:10:11.744084] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 37.01, 'high': 37.03, 'low': 36.98, 'close': 36.98, 'volume': 3049.0}
[2025-12-30T17:10:11.744200] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.3301, 'volume': 68880.0}
[2025-12-30T17:10:11.744341] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 20674.0}
[2025-12-30T17:10:11.744452] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 113770.0}
[2025-12-30T17:10:11.744713] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 95363.0}
[2025-12-30T17:10:11.744618] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 36.9558, 'high': 36.96, 'low': 36.93, 'close': 36.948, 'volume': 4010.0}
[2025-12-30T17:10:11.744959] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 15.3318, 'high': 15.34, 'low': 15.33, 'close': 15.3301, 'volume': 40495.0}
[2025-12-30T17:10:11.744867] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 36.945, 'high': 36.945, 'low': 36.896, 'close': 36.896, 'volume': 2538.0}
[2025-12-30T17:10:11.745079] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.33, 'close': 15.335, 'volume': 52601.0}
[2025-12-30T17:10:11.745334] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 15.33, 'high': 15.335, 'low': 15.32, 'close': 15.325, 'volume': 304903.0}
[2025-12-30T17:10:11.745239] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 36.93, 'high': 36.95, 'low': 36.93, 'close': 36.95, 'volume': 1624.0}
[2025-12-30T17:10:11.745451] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 15.325, 'high': 15.3299, 'low': 15.32, 'close': 15.3219, 'volume': 27060.0}
[2025-12-30T17:10:11.745609] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.32, 'close': 15.32, 'volume': 43540.0}
[2025-12-30T17:10:11.745842] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.32, 'close': 15.3221, 'volume': 52574.0}
[2025-12-30T17:10:11.745750] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 36.94, 'high': 36.99, 'low': 36.92, 'close': 36.99, 'volume': 3520.0}
[2025-12-30T17:10:11.745957] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.32, 'close': 15.32, 'volume': 14787.0}
[2025-12-30T17:10:11.746200] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 15.325, 'high': 15.3299, 'low': 15.32, 'close': 15.32, 'volume': 29175.0}
[2025-12-30T17:10:11.746108] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 37.0052, 'high': 37.015, 'low': 36.98, 'close': 37.015, 'volume': 546.0}
[2025-12-30T17:10:11.746331] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.315, 'close': 15.315, 'volume': 72120.0}
[2025-12-30T17:10:11.746465] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.31, 'close': 15.31, 'volume': 272425.0}
[2025-12-30T17:10:11.746741] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 15.31, 'high': 15.3156, 'low': 15.31, 'close': 15.3101, 'volume': 58001.0}
[2025-12-30T17:10:11.746641] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 36.98, 'high': 36.98, 'low': 36.94, 'close': 36.95, 'volume': 2909.0}
[2025-12-30T17:10:11.746862] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 15.31, 'high': 15.33, 'low': 15.3, 'close': 15.325, 'volume': 395695.0}
[2025-12-30T17:10:11.747002] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 15.3201, 'high': 15.325, 'low': 15.3, 'close': 15.305, 'volume': 211213.0}
[2025-12-30T17:10:11.747241] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 36.97, 'high': 36.97, 'low': 36.96, 'close': 36.96, 'volume': 464.0}
[2025-12-30T17:10:11.747131] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.3045, 'close': 15.305, 'volume': 95663.0}
[2025-12-30T17:10:11.747405] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 15.305, 'high': 15.32, 'low': 15.29, 'close': 15.298, 'volume': 304516.0}
[2025-12-30T17:10:11.747657] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 15.295, 'high': 15.315, 'low': 15.295, 'close': 15.3, 'volume': 357650.0}
[2025-12-30T17:10:11.747519] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 36.92, 'high': 36.9584, 'low': 36.92, 'close': 36.9584, 'volume': 1657.0}
[2025-12-30T17:10:11.747927] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 15.305, 'high': 15.3161, 'low': 15.3, 'close': 15.315, 'volume': 279098.0}
[2025-12-30T17:10:11.747818] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 36.93, 'high': 36.98, 'low': 36.93, 'close': 36.96, 'volume': 2136.0}
[2025-12-30T17:10:11.748076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.31, 'close': 15.315, 'volume': 141032.0}
[2025-12-30T17:10:11.748175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 36.955, 'high': 36.955, 'low': 36.955, 'close': 36.955, 'volume': 1447.0}
[2025-12-30T17:10:11.748328] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 36.95, 'high': 36.95, 'low': 36.95, 'close': 36.95, 'volume': 196.0}
[2025-12-30T17:10:11.748548] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.31, 'close': 15.315, 'volume': 144458.0}
[2025-12-30T17:10:11.748682] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 15.3199, 'high': 15.33, 'low': 15.31, 'close': 15.315, 'volume': 347475.0}
[2025-12-30T17:10:11.748453] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 36.96, 'high': 36.97, 'low': 36.96, 'close': 36.96, 'volume': 2040.0}
[2025-12-30T17:10:11.748812] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 15.315, 'high': 15.33, 'low': 15.31, 'close': 15.325, 'volume': 474986.0}
[2025-12-30T17:10:11.748903] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-30T17:10:11.749060] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 36.95, 'high': 36.9626, 'low': 36.95, 'close': 36.9626, 'volume': 754.0}
[2025-12-30T17:10:11.749597] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 36.95, 'high': 36.95, 'low': 36.95, 'close': 36.95, 'volume': 292.0}
[2025-12-30T17:10:11.749829] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 36.97, 'high': 36.99, 'low': 36.955, 'close': 36.99, 'volume': 2668.0}
[2025-12-30T17:10:11.749940] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 36.96, 'high': 36.97, 'low': 36.96, 'close': 36.97, 'volume': 599.0}
[2025-12-30T17:10:11.750046] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 36.97, 'high': 36.97, 'low': 36.95, 'close': 36.95, 'volume': 601.0}
[2025-12-30T17:10:11.750214] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 36.9685, 'high': 36.98, 'low': 36.82, 'close': 36.845, 'volume': 6900.0}
[2025-12-30T17:10:11.750427] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 36.84, 'high': 36.86, 'low': 36.83, 'close': 36.86, 'volume': 1042.0}
[2025-12-30T17:10:11.750605] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 36.845, 'high': 36.8699, 'low': 36.82, 'close': 36.845, 'volume': 1035.0}
[2025-12-30T17:10:11.750716] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 36.83, 'high': 36.83, 'low': 36.81, 'close': 36.8275, 'volume': 5695.0}
[2025-12-30T17:10:11.750821] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 36.83, 'high': 36.88, 'low': 36.82, 'close': 36.88, 'volume': 3329.0}
[2025-12-30T17:10:11.750949] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 36.86, 'high': 36.86, 'low': 36.86, 'close': 36.86, 'volume': 686.0}
[2025-12-30T17:10:11.751072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 36.85, 'high': 36.96, 'low': 36.85, 'close': 36.94, 'volume': 4387.0}
[2025-12-30T17:10:11.751298] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 36.91, 'high': 36.91, 'low': 36.9, 'close': 36.905, 'volume': 868.0}
[2025-12-30T17:10:11.751414] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 36.92, 'high': 36.92, 'low': 36.92, 'close': 36.92, 'volume': 439.0}
[2025-12-30T17:10:11.751520] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 36.9, 'high': 36.95, 'low': 36.9, 'close': 36.95, 'volume': 2151.0}
[2025-12-30T17:10:11.751647] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 36.925, 'high': 36.9262, 'low': 36.925, 'close': 36.925, 'volume': 650.0}
[2025-12-30T17:10:11.751758] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 36.925, 'high': 36.925, 'low': 36.8902, 'close': 36.8902, 'volume': 1982.0}
[2025-12-30T17:10:11.751864] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 36.92, 'high': 36.93, 'low': 36.92, 'close': 36.93, 'volume': 1535.0}
[2025-12-30T17:10:11.751970] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 36.89, 'high': 36.89, 'low': 36.89, 'close': 36.89, 'volume': 971.0}
[2025-12-30T17:10:11.752075] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 36.88, 'high': 36.9, 'low': 36.86, 'close': 36.86, 'volume': 2321.0}
[2025-12-30T17:10:11.752179] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 36.85, 'high': 36.855, 'low': 36.82, 'close': 36.82, 'volume': 1081.0}
[2025-12-30T17:10:11.752291] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 36.8599, 'high': 36.8599, 'low': 36.84, 'close': 36.84, 'volume': 575.0}
[2025-12-30T17:10:11.752409] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 36.84, 'high': 36.86, 'low': 36.72, 'close': 36.79, 'volume': 11408.0}
[2025-12-30T17:10:11.752513] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 36.76, 'high': 36.76, 'low': 36.735, 'close': 36.735, 'volume': 1006.0}
[2025-12-30T17:10:11.752639] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 36.75, 'high': 36.75, 'low': 36.72, 'close': 36.72, 'volume': 3905.0}
[2025-12-30T17:10:11.752758] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 36.71, 'high': 36.82, 'low': 36.7, 'close': 36.8092, 'volume': 12881.0}
[2025-12-30T17:10:11.752874] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 36.8, 'high': 36.8, 'low': 36.78, 'close': 36.78, 'volume': 1460.0}
[2025-12-30T17:10:11.753004] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 36.79, 'high': 36.81, 'low': 36.78, 'close': 36.8079, 'volume': 911.0}
[2025-12-30T17:10:11.753114] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 36.8, 'high': 36.83, 'low': 36.7875, 'close': 36.815, 'volume': 3053.0}
[2025-12-30T17:10:11.753290] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 36.815, 'high': 36.83, 'low': 36.8028, 'close': 36.82, 'volume': 1487.0}
[2025-12-30T17:10:11.753403] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 36.82, 'high': 36.84, 'low': 36.725, 'close': 36.725, 'volume': 6320.0}
[2025-12-30T17:10:11.754998] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 36.7, 'high': 36.7, 'low': 36.58, 'close': 36.64, 'volume': 44917.0}
[2025-12-30T17:10:11.755284] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 36.63, 'high': 36.64, 'low': 36.57, 'close': 36.57, 'volume': 5712.0}
[2025-12-30T17:10:11.755408] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 36.585, 'high': 36.585, 'low': 36.55, 'close': 36.55, 'volume': 1104.0}
[2025-12-30T17:10:11.755514] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 36.56, 'high': 36.56, 'low': 36.53, 'close': 36.54, 'volume': 2775.0}
[2025-12-30T17:10:11.755648] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 36.535, 'high': 36.58, 'low': 36.535, 'close': 36.57, 'volume': 2439.0}
[2025-12-30T17:10:11.755764] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 36.58, 'high': 36.58, 'low': 36.58, 'close': 36.58, 'volume': 390.0}
[2025-12-30T17:10:11.755928] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 36.55, 'high': 36.55, 'low': 36.535, 'close': 36.535, 'volume': 2158.0}
[2025-12-30T17:10:11.756038] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.53, 'close': 36.53, 'volume': 672.0}
[2025-12-30T17:10:11.756143] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 36.51, 'high': 36.53, 'low': 36.475, 'close': 36.48, 'volume': 2609.0}
[2025-12-30T17:10:11.756245] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 36.48, 'high': 36.54, 'low': 36.48, 'close': 36.52, 'volume': 3416.0}
[2025-12-30T17:10:11.756348] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 36.52, 'high': 36.52, 'low': 36.49, 'close': 36.49, 'volume': 1910.0}
[2025-12-30T17:10:11.756450] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 36.48, 'high': 36.48, 'low': 36.42, 'close': 36.42, 'volume': 3081.0}
[2025-12-30T17:10:11.756554] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 36.41, 'high': 36.43, 'low': 36.41, 'close': 36.43, 'volume': 1576.0}
[2025-12-30T17:10:11.756693] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 36.42, 'high': 36.42, 'low': 36.41, 'close': 36.41, 'volume': 985.0}
[2025-12-30T17:10:11.756799] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 36.43, 'high': 36.43, 'low': 36.4, 'close': 36.4, 'volume': 1711.0}
[2025-12-30T17:10:11.756902] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 36.415, 'high': 36.47, 'low': 36.415, 'close': 36.47, 'volume': 3746.0}
[2025-12-30T17:10:11.757007] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 36.46, 'high': 36.47, 'low': 36.44, 'close': 36.47, 'volume': 10647.0}
[2025-12-30T17:10:11.757322] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 36.49, 'high': 36.49, 'low': 36.47, 'close': 36.47, 'volume': 1454.0}
[2025-12-30T17:10:11.757499] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 36.47, 'high': 36.47, 'low': 36.47, 'close': 36.47, 'volume': 557.0}
[2025-12-30T17:10:11.757668] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 36.45, 'high': 36.485, 'low': 36.45, 'close': 36.46, 'volume': 5257.0}
[2025-12-30T17:10:11.757833] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 36.46, 'high': 36.48, 'low': 36.43, 'close': 36.48, 'volume': 4206.0}
[2025-12-30T17:10:11.757939] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.51, 'close': 36.51, 'volume': 3784.0}
[2025-12-30T17:10:11.758043] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 36.47, 'high': 36.47, 'low': 36.46, 'close': 36.46, 'volume': 2957.0}
[2025-12-30T17:10:11.758146] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 36.42, 'high': 36.42, 'low': 36.4, 'close': 36.41, 'volume': 4493.0}
[2025-12-30T17:10:11.758256] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 36.42, 'high': 36.42, 'low': 36.4, 'close': 36.41, 'volume': 3146.0}
[2025-12-30T17:10:11.758439] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 36.4, 'high': 36.4, 'low': 36.35, 'close': 36.36, 'volume': 4262.0}
[2025-12-30T17:10:11.758588] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 36.33, 'high': 36.33, 'low': 36.33, 'close': 36.33, 'volume': 445.0}
[2025-12-30T17:10:11.758717] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 36.31, 'high': 36.346, 'low': 36.3, 'close': 36.305, 'volume': 1570.0}
[2025-12-30T17:10:11.758852] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 36.3014, 'high': 36.3014, 'low': 36.25, 'close': 36.25, 'volume': 2996.0}
[2025-12-30T17:10:11.758985] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 36.24, 'high': 36.24, 'low': 35.96, 'close': 35.99, 'volume': 43219.0}
[2025-12-30T17:10:11.759139] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 36.0, 'high': 36.04, 'low': 35.92, 'close': 35.98, 'volume': 17872.0}
[2025-12-30T17:10:11.759246] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 35.98, 'high': 35.98, 'low': 35.95, 'close': 35.97, 'volume': 3493.0}
[2025-12-30T17:10:11.759371] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 35.98, 'high': 36.0, 'low': 35.93, 'close': 35.99, 'volume': 7075.0}
[2025-12-30T17:10:11.759715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 36.0, 'high': 36.005, 'low': 35.95, 'close': 35.99, 'volume': 11321.0}
[2025-12-30T17:10:11.759832] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 35.96, 'high': 35.99, 'low': 35.9, 'close': 35.925, 'volume': 15142.0}
[2025-12-30T17:10:11.759945] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 35.93, 'high': 35.93, 'low': 35.89, 'close': 35.9, 'volume': 4727.0}
[2025-12-30T17:10:11.760079] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 35.88, 'high': 35.94, 'low': 35.86, 'close': 35.93, 'volume': 12426.0}
[2025-12-30T17:10:11.760247] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 35.94, 'high': 36.03, 'low': 35.92, 'close': 36.02, 'volume': 7116.0}
[2025-12-30T17:10:11.760355] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 36.02, 'high': 36.035, 'low': 35.99, 'close': 36.02, 'volume': 6076.0}
[2025-12-30T17:10:11.760462] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 36.0, 'high': 36.05, 'low': 36.0, 'close': 36.04, 'volume': 3454.0}
[2025-12-30T17:10:11.760658] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 36.05, 'high': 36.0998, 'low': 36.05, 'close': 36.0998, 'volume': 8257.0}
[2025-12-30T17:10:11.760812] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 36.09, 'high': 36.1, 'low': 36.03, 'close': 36.03, 'volume': 6165.0}
[2025-12-30T17:10:11.760957] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 36.04, 'high': 36.065, 'low': 36.03, 'close': 36.03, 'volume': 4499.0}
[2025-12-30T17:10:11.761072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 36.02, 'high': 36.0487, 'low': 35.99, 'close': 36.04, 'volume': 11316.0}
[2025-12-30T17:10:11.761175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 36.03, 'high': 36.16, 'low': 36.0, 'close': 36.04, 'volume': 23989.0}
[2025-12-30T17:10:11.761282] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 36.02, 'high': 36.02, 'low': 35.98, 'close': 36.01, 'volume': 6761.0}
[2025-12-30T17:10:11.761385] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 36.0, 'high': 36.01, 'low': 35.99, 'close': 35.99, 'volume': 1975.0}
[2025-12-30T17:10:11.761489] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 35.98, 'high': 36.01, 'low': 35.98, 'close': 36.005, 'volume': 10263.0}
[2025-12-30T17:10:11.761613] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 35.995, 'high': 36.035, 'low': 35.995, 'close': 36.025, 'volume': 8041.0}
[2025-12-30T17:10:11.761719] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 36.0, 'high': 36.0, 'low': 35.899, 'close': 35.9091, 'volume': 15781.0}
[2025-12-30T17:10:11.761858] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 35.895, 'high': 36.02, 'low': 35.895, 'close': 36.02, 'volume': 19954.0}
[2025-12-30T17:10:11.761968] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 36.01, 'high': 36.055, 'low': 35.99, 'close': 36.005, 'volume': 16559.0}
[2025-12-30T17:10:11.762090] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 36.005, 'high': 36.005, 'low': 35.96, 'close': 35.98, 'volume': 14947.0}
[2025-12-30T17:10:11.762196] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 35.98, 'high': 36.09, 'low': 35.975, 'close': 36.02, 'volume': 34264.0}
[2025-12-30T17:10:11.762299] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 36.05, 'high': 36.05, 'low': 35.984, 'close': 36.03, 'volume': 14413.0}
[2025-12-30T17:10:11.762620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 36.05, 'high': 36.11, 'low': 36.05, 'close': 36.07, 'volume': 22812.0}
[2025-12-30T17:10:11.762808] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 36.08, 'high': 36.09, 'low': 36.042, 'close': 36.05, 'volume': 13145.0}
[2025-12-30T17:10:11.762987] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 36.06, 'high': 36.11, 'low': 36.045, 'close': 36.1, 'volume': 44424.0}
[2025-12-30T17:10:11.763299] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 36.105, 'high': 36.11, 'low': 36.0, 'close': 36.01, 'volume': 68316.0}
[2025-12-30T17:10:11.763350] [INFO ] [ORCH      ] AAOI: Adding 387 new records, updating 0 existing records.
[2025-12-30T17:10:11.769358] [INFO ] [ORCH      ] AAL: Combined dataset has 117130 total records.
[2025-12-30T17:10:11.912522] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-30T17:10:11.957039] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:12.000332] [INFO ] [ORCH      ] AAOI: Combined dataset has 115499 total records.
[2025-12-30T17:10:12.387842] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:12.706400] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-30T17:10:12.741641] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-30T17:10:12.748330] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-30T17:10:12.922458] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (1.01 seconds).
[2025-12-30T17:10:12.968438] [DEBUG] [ORCH      ] AAPB: Retrieved 470 records for 2025-12.
[2025-12-30T17:10:13.052911] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-30T17:10:13.110554] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:17:00 - Old: {'open': 33.2499, 'high': 33.2499, 'low': 33.22, 'close': 33.22, 'volume': 350.0}, New: {'open': 31.8666, 'high': 31.8666, 'low': 31.8379, 'close': 31.8379, 'volume': 350.0}
[2025-12-30T17:10:13.115865] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-30T17:10:13.136804] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 13:59:00 - Old: {'open': 34.14, 'high': 34.14, 'low': 34.14, 'close': 34.14, 'volume': 100.0}, New: {'open': 32.7196, 'high': 32.7196, 'low': 32.7196, 'close': 32.7196, 'volume': 100.0}
[2025-12-30T17:10:13.161032] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 12:18:00 - Old: {'open': 33.42, 'high': 33.42, 'low': 33.42, 'close': 33.42, 'volume': 125.0}, New: {'open': 32.0296, 'high': 32.0296, 'low': 32.0296, 'close': 32.0296, 'volume': 125.0}
[2025-12-30T17:10:13.161186] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-30T17:10:13.161729] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:50:00 - Old: {'open': 33.44, 'high': 33.44, 'low': 33.41, 'close': 33.41, 'volume': 2302.0}, New: {'open': 32.0488, 'high': 32.0488, 'low': 32.02, 'close': 32.02, 'volume': 2302.0}
[2025-12-30T17:10:13.162371] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:10:00 - Old: {'open': 33.33, 'high': 33.33, 'low': 33.33, 'close': 33.33, 'volume': 125.0}, New: {'open': 31.9433, 'high': 31.9433, 'low': 31.9433, 'close': 31.9433, 'volume': 125.0}
[2025-12-30T17:10:13.200620] [DEBUG] [LOCAL     ] AAL: Trimmed 117130 records to 116740 (keeping 300 days of data)
[2025-12-30T17:10:13.200470] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:54:00 - Old: {'open': 33.075, 'high': 33.075, 'low': 33.075, 'close': 33.075, 'volume': 660.0}, New: {'open': 31.6989, 'high': 31.6989, 'low': 31.6989, 'close': 31.6989, 'volume': 660.0}
[2025-12-30T17:10:13.226372] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 10:43:00 - Old: {'open': 34.145, 'high': 34.145, 'low': 34.145, 'close': 34.145, 'volume': 100.0}, New: {'open': 32.7244, 'high': 32.7244, 'low': 32.7244, 'close': 32.7244, 'volume': 100.0}
[2025-12-30T17:10:13.247652] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:37:00 - Old: {'open': 33.18, 'high': 33.18, 'low': 33.1525, 'close': 33.1525, 'volume': 10212.0}, New: {'open': 31.7996, 'high': 31.7996, 'low': 31.7732, 'close': 31.7732, 'volume': 10212.0}
[2025-12-30T17:10:13.327926] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:03:00 - Old: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 230.0}, New: {'open': 31.8571, 'high': 31.8571, 'low': 31.8571, 'close': 31.8571, 'volume': 230.0}
[2025-12-30T17:10:13.359529] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 11:02:00 - Old: {'open': 33.32, 'high': 33.32, 'low': 33.32, 'close': 33.32, 'volume': 1088.0}, New: {'open': 31.9337, 'high': 31.9337, 'low': 31.9337, 'close': 31.9337, 'volume': 1088.0}
[2025-12-30T17:10:13.382319] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 14:05:00 - Old: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 1751.0}, New: {'open': 31.7996, 'high': 31.7996, 'low': 31.7996, 'close': 31.7996, 'volume': 1751.0}
[2025-12-30T17:10:13.400244] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:36:00 - Old: {'open': 33.41, 'high': 33.41, 'low': 33.41, 'close': 33.41, 'volume': 471.0}, New: {'open': 32.02, 'high': 32.02, 'low': 32.02, 'close': 32.02, 'volume': 471.0}
[2025-12-30T17:10:13.400560] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:03:00 - Old: {'open': 33.6, 'high': 33.6, 'low': 33.6, 'close': 33.6, 'volume': 102.0}, New: {'open': 32.2021, 'high': 32.2021, 'low': 32.2021, 'close': 32.2021, 'volume': 102.0}
[2025-12-30T17:10:13.406021] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:48:00 - Old: {'open': 34.06, 'high': 34.06, 'low': 34.04, 'close': 34.04, 'volume': 1384.0}, New: {'open': 32.643, 'high': 32.643, 'low': 32.6238, 'close': 32.6238, 'volume': 1384.0}
[2025-12-30T17:10:13.422408] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:48:00 - Old: {'open': 33.16, 'high': 33.16, 'low': 33.16, 'close': 33.16, 'volume': 207.0}, New: {'open': 31.7804, 'high': 31.7804, 'low': 31.7804, 'close': 31.7804, 'volume': 207.0}
[2025-12-30T17:10:13.446339] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 09:31:00 - Old: {'open': 34.11, 'high': 34.11, 'low': 33.99, 'close': 33.99, 'volume': 637.0}, New: {'open': 32.6909, 'high': 32.6909, 'low': 32.5759, 'close': 32.5759, 'volume': 637.0}
[2025-12-30T17:10:13.455835] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:44:00 - Old: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 200.0}, New: {'open': 31.8571, 'high': 31.8571, 'low': 31.8571, 'close': 31.8571, 'volume': 200.0}
[2025-12-30T17:10:13.456998] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:46:00 - Old: {'open': 33.34, 'high': 33.36, 'low': 33.34, 'close': 33.36, 'volume': 1944.0}, New: {'open': 31.9529, 'high': 31.9721, 'low': 31.9529, 'close': 31.9721, 'volume': 1944.0}
[2025-12-30T17:10:13.457352] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:37:00 - Old: {'open': 33.42, 'high': 33.42, 'low': 33.42, 'close': 33.42, 'volume': 200.0}, New: {'open': 32.0296, 'high': 32.0296, 'low': 32.0296, 'close': 32.0296, 'volume': 200.0}
[2025-12-30T17:10:13.460554] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:03:00 - Old: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 100.0}, New: {'open': 31.8475, 'high': 31.8475, 'low': 31.8475, 'close': 31.8475, 'volume': 100.0}
[2025-12-30T17:10:13.465284] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 13:51:00 - Old: {'open': 33.5, 'high': 33.5, 'low': 33.49, 'close': 33.5, 'volume': 1020.0}, New: {'open': 32.1063, 'high': 32.1063, 'low': 32.0967, 'close': 32.1063, 'volume': 1020.0}
[2025-12-30T17:10:13.467011] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:59:00 - Old: {'open': 33.95, 'high': 33.95, 'low': 33.9, 'close': 33.9, 'volume': 1008.0}, New: {'open': 32.5375, 'high': 32.5375, 'low': 32.4896, 'close': 32.4896, 'volume': 1008.0}
[2025-12-30T17:10:13.467376] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 13:58:00 - Old: {'open': 33.2, 'high': 33.2, 'low': 33.2, 'close': 33.2, 'volume': 100.0}, New: {'open': 31.8187, 'high': 31.8187, 'low': 31.8187, 'close': 31.8187, 'volume': 100.0}
[2025-12-30T17:10:13.484711] [DEBUG] [LOCAL     ] AAOI: Trimmed 115499 records to 115113 (keeping 300 days of data)
[2025-12-30T17:10:13.485398] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:11:00 - Old: {'open': 33.19, 'high': 33.19, 'low': 33.18, 'close': 33.18, 'volume': 309.0}, New: {'open': 31.8092, 'high': 31.8092, 'low': 31.7996, 'close': 31.7996, 'volume': 309.0}
[2025-12-30T17:10:13.498604] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:44:00 - Old: {'open': 33.17, 'high': 33.17, 'low': 33.17, 'close': 33.17, 'volume': 396.0}, New: {'open': 31.79, 'high': 31.79, 'low': 31.79, 'close': 31.79, 'volume': 396.0}
[2025-12-30T17:10:13.559196] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 12:07:00 - Old: {'open': 33.46, 'high': 33.46, 'low': 33.46, 'close': 33.46, 'volume': 3100.0}, New: {'open': 32.0679, 'high': 32.0679, 'low': 32.0679, 'close': 32.0679, 'volume': 3100.0}
[2025-12-30T17:10:13.559627] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:22:00 - Old: {'open': 33.26, 'high': 33.26, 'low': 33.26, 'close': 33.26, 'volume': 200.0}, New: {'open': 31.8762, 'high': 31.8762, 'low': 31.8762, 'close': 31.8762, 'volume': 200.0}
[2025-12-30T17:10:13.559952] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:53:00 - Old: {'open': 33.44, 'high': 33.46, 'low': 33.44, 'close': 33.46, 'volume': 373.0}, New: {'open': 32.0488, 'high': 32.0679, 'low': 32.0488, 'close': 32.0679, 'volume': 373.0}
[2025-12-30T17:10:13.572008] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (2.06 seconds).
[2025-12-30T17:10:13.573100] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 11:52:00 - Old: {'open': 34.2987, 'high': 34.3, 'low': 34.2987, 'close': 34.3, 'volume': 746.0}, New: {'open': 32.8717, 'high': 32.873, 'low': 32.8717, 'close': 32.873, 'volume': 746.0}
[2025-12-30T17:10:13.635370] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:21:00 - Old: {'open': 33.12, 'high': 33.12, 'low': 33.12, 'close': 33.12, 'volume': 465.0}, New: {'open': 31.7421, 'high': 31.7421, 'low': 31.7421, 'close': 31.7421, 'volume': 465.0}
[2025-12-30T17:10:13.639362] [DEBUG] [ORCH      ] AAP: Retrieved 2432 records for 2025-12.
[2025-12-30T17:10:13.705864] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:02:00 - Old: {'open': 33.56, 'high': 33.56, 'low': 33.56, 'close': 33.56, 'volume': 133.0}, New: {'open': 32.1638, 'high': 32.1638, 'low': 32.1638, 'close': 32.1638, 'volume': 133.0}
[2025-12-30T17:10:13.714606] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 15:45:00 - Old: {'open': 34.0, 'high': 34.37, 'low': 33.97, 'close': 34.37, 'volume': 192.0}, New: {'open': 32.5855, 'high': 32.9401, 'low': 32.5567, 'close': 32.9401, 'volume': 192.0}
[2025-12-30T17:10:13.743984] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 10:15:00 - Old: {'open': 33.4882, 'high': 33.4882, 'low': 33.4882, 'close': 33.4882, 'volume': 529.0}, New: {'open': 32.0949, 'high': 32.0949, 'low': 32.0949, 'close': 32.0949, 'volume': 529.0}
[2025-12-30T17:10:13.786270] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:11:00 - Old: {'open': 33.26, 'high': 33.26, 'low': 33.24, 'close': 33.24, 'volume': 863.0}, New: {'open': 31.8762, 'high': 31.8762, 'low': 31.8571, 'close': 31.8571, 'volume': 863.0}
[2025-12-30T17:10:13.930017] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:06:00 - Old: {'open': 34.03, 'high': 34.03, 'low': 34.03, 'close': 34.03, 'volume': 201.0}, New: {'open': 32.6142, 'high': 32.6142, 'low': 32.6142, 'close': 32.6142, 'volume': 201.0}
[2025-12-30T17:10:13.978974] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 12:59:00 - Old: {'open': 33.365, 'high': 33.365, 'low': 33.365, 'close': 33.365, 'volume': 397.0}, New: {'open': 31.9769, 'high': 31.9769, 'low': 31.9769, 'close': 31.9769, 'volume': 397.0}
[2025-12-30T17:10:13.998316] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 15:39:00 - Old: {'open': 33.532, 'high': 33.532, 'low': 33.532, 'close': 33.532, 'volume': 518.0}, New: {'open': 32.1369, 'high': 32.1369, 'low': 32.1369, 'close': 32.1369, 'volume': 518.0}
[2025-12-30T17:10:14.019699] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:33:00 - Old: {'open': 32.7854, 'high': 32.7854, 'low': 32.7854, 'close': 32.7854, 'volume': 121.0}, New: {'open': 31.4214, 'high': 31.4214, 'low': 31.4214, 'close': 31.4214, 'volume': 121.0}
[2025-12-30T17:10:14.043362] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:36:00 - Old: {'open': 33.79, 'high': 33.8327, 'low': 33.79, 'close': 33.8327, 'volume': 2103.0}, New: {'open': 32.3842, 'high': 32.4251, 'low': 32.3842, 'close': 32.4251, 'volume': 2103.0}
[2025-12-30T17:10:14.055476] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 11:13:00 - Old: {'open': 33.36, 'high': 33.37, 'low': 33.36, 'close': 33.37, 'volume': 927.0}, New: {'open': 31.9721, 'high': 31.9817, 'low': 31.9721, 'close': 31.9817, 'volume': 927.0}
[2025-12-30T17:10:14.071751] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 09:43:00 - Old: {'open': 33.55, 'high': 33.55, 'low': 33.55, 'close': 33.55, 'volume': 857.0}, New: {'open': 32.1542, 'high': 32.1542, 'low': 32.1542, 'close': 32.1542, 'volume': 857.0}
[2025-12-30T17:10:14.072089] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:19:00 - Old: {'open': 33.22, 'high': 33.22, 'low': 33.22, 'close': 33.22, 'volume': 1080.0}, New: {'open': 31.8379, 'high': 31.8379, 'low': 31.8379, 'close': 31.8379, 'volume': 1080.0}
[2025-12-30T17:10:14.083947] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 10:57:00 - Old: {'open': 34.1, 'high': 34.1, 'low': 34.1, 'close': 34.1, 'volume': 130.0}, New: {'open': 32.6813, 'high': 32.6813, 'low': 32.6813, 'close': 32.6813, 'volume': 130.0}
[2025-12-30T17:10:14.089790] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 13:50:00 - Old: {'open': 33.99, 'high': 33.99, 'low': 33.99, 'close': 33.99, 'volume': 101.0}, New: {'open': 32.5759, 'high': 32.5759, 'low': 32.5759, 'close': 32.5759, 'volume': 101.0}
[2025-12-30T17:10:14.090884] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:49:00 - Old: {'open': 33.59, 'high': 33.61, 'low': 33.55, 'close': 33.55, 'volume': 1515.0}, New: {'open': 32.1925, 'high': 32.2117, 'low': 32.1542, 'close': 32.1542, 'volume': 1515.0}
[2025-12-30T17:10:14.096281] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 15:49:00 - Old: {'open': 33.48, 'high': 33.48, 'low': 33.48, 'close': 33.48, 'volume': 100.0}, New: {'open': 32.0871, 'high': 32.0871, 'low': 32.0871, 'close': 32.0871, 'volume': 100.0}
[2025-12-30T17:10:14.097365] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 12:55:00 - Old: {'open': 33.44, 'high': 33.44, 'low': 33.43, 'close': 33.43, 'volume': 208.0}, New: {'open': 32.0488, 'high': 32.0488, 'low': 32.0392, 'close': 32.0392, 'volume': 208.0}
[2025-12-30T17:10:14.109300] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:35:00 - Old: {'open': 33.9, 'high': 33.9, 'low': 33.9, 'close': 33.9, 'volume': 379.0}, New: {'open': 32.4896, 'high': 32.4896, 'low': 32.4896, 'close': 32.4896, 'volume': 379.0}
[2025-12-30T17:10:14.117853] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:41:00 - Old: {'open': 33.8, 'high': 33.8, 'low': 33.8, 'close': 33.8, 'volume': 183.0}, New: {'open': 32.3938, 'high': 32.3938, 'low': 32.3938, 'close': 32.3938, 'volume': 183.0}
[2025-12-30T17:10:14.182302] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:19:00 - Old: {'open': 33.28, 'high': 33.28, 'low': 33.27, 'close': 33.27, 'volume': 255.0}, New: {'open': 31.8954, 'high': 31.8954, 'low': 31.8858, 'close': 31.8858, 'volume': 255.0}
[2025-12-30T17:10:14.217036] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:59:00 - Old: {'open': 33.67, 'high': 33.68, 'low': 33.67, 'close': 33.68, 'volume': 1034.0}, New: {'open': 32.2692, 'high': 32.2788, 'low': 32.2692, 'close': 32.2788, 'volume': 1034.0}
[2025-12-30T17:10:14.254170] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:13:00 - Old: {'open': 33.26, 'high': 33.26, 'low': 33.26, 'close': 33.26, 'volume': 300.0}, New: {'open': 31.8762, 'high': 31.8762, 'low': 31.8762, 'close': 31.8762, 'volume': 300.0}
[2025-12-30T17:10:14.268233] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 11:50:00 - Old: {'open': 34.12, 'high': 34.12, 'low': 34.12, 'close': 34.12, 'volume': 150.0}, New: {'open': 32.7005, 'high': 32.7005, 'low': 32.7005, 'close': 32.7005, 'volume': 150.0}
[2025-12-30T17:10:14.345143] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:24:00 - Old: {'open': 33.3, 'high': 33.3, 'low': 33.27, 'close': 33.27, 'volume': 516.0}, New: {'open': 31.9146, 'high': 31.9146, 'low': 31.8858, 'close': 31.8858, 'volume': 516.0}
[2025-12-30T17:10:14.424896] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 11:25:00 - Old: {'open': 34.1996, 'high': 34.23, 'low': 34.185, 'close': 34.2186, 'volume': 2700.0}, New: {'open': 32.7767, 'high': 32.8059, 'low': 32.7628, 'close': 32.795, 'volume': 2700.0}
[2025-12-30T17:10:14.441256] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:46:00 - Old: {'open': 34.16, 'high': 34.16, 'low': 34.15, 'close': 34.15, 'volume': 319.0}, New: {'open': 32.7388, 'high': 32.7388, 'low': 32.7292, 'close': 32.7292, 'volume': 319.0}
[2025-12-30T17:10:14.447871] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:23:00 - Old: {'open': 33.19, 'high': 33.19, 'low': 33.19, 'close': 33.19, 'volume': 501.0}, New: {'open': 31.8092, 'high': 31.8092, 'low': 31.8092, 'close': 31.8092, 'volume': 501.0}
[2025-12-30T17:10:14.462816] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 39.88, 'high': 40.28, 'low': 39.88, 'close': 40.0539, 'volume': 16795.0}
[2025-12-30T17:10:14.463909] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:57:00 - Old: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 300.0}, New: {'open': 31.8571, 'high': 31.8571, 'low': 31.8571, 'close': 31.8571, 'volume': 300.0}
[2025-12-30T17:10:14.465475] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 40.06, 'high': 40.23, 'low': 39.88, 'close': 40.135, 'volume': 16857.0}
[2025-12-30T17:10:14.475601] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.135, 'close': 40.135, 'volume': 1330.0}
[2025-12-30T17:10:14.475755] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 40.04, 'high': 40.3, 'low': 40.04, 'close': 40.19, 'volume': 1522.0}
[2025-12-30T17:10:14.477931] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 40.1996, 'high': 40.1996, 'low': 40.095, 'close': 40.095, 'volume': 925.0}
[2025-12-30T17:10:14.478343] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 40.095, 'high': 40.19, 'low': 40.01, 'close': 40.01, 'volume': 5959.0}
[2025-12-30T17:10:14.468685] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:08:00 - Old: {'open': 34.01, 'high': 34.01, 'low': 34.01, 'close': 34.01, 'volume': 100.0}, New: {'open': 32.595, 'high': 32.595, 'low': 32.595, 'close': 32.595, 'volume': 100.0}
[2025-12-30T17:10:14.482218] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 11:24:00 - Old: {'open': 34.18, 'high': 34.18, 'low': 34.18, 'close': 34.18, 'volume': 476.0}, New: {'open': 32.758, 'high': 32.758, 'low': 32.758, 'close': 32.758, 'volume': 476.0}
[2025-12-30T17:10:14.487501] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 40.04, 'high': 40.04, 'low': 39.75, 'close': 39.75, 'volume': 10967.0}
[2025-12-30T17:10:14.487308] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:24:00 - Old: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 237.0}, New: {'open': 31.8571, 'high': 31.8571, 'low': 31.8571, 'close': 31.8571, 'volume': 237.0}
[2025-12-30T17:10:14.492019] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 39.72, 'high': 39.725, 'low': 39.6, 'close': 39.62, 'volume': 5059.0}
[2025-12-30T17:10:14.488555] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 15:53:00 - Old: {'open': 33.55, 'high': 33.56, 'low': 33.55, 'close': 33.56, 'volume': 518.0}, New: {'open': 32.1542, 'high': 32.1638, 'low': 32.1542, 'close': 32.1638, 'volume': 518.0}
[2025-12-30T17:10:14.492169] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 39.62, 'high': 39.9, 'low': 39.62, 'close': 39.84, 'volume': 9552.0}
[2025-12-30T17:10:14.504316] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 39.825, 'high': 39.8999, 'low': 39.725, 'close': 39.755, 'volume': 5829.0}
[2025-12-30T17:10:14.504733] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 39.755, 'high': 39.77, 'low': 39.64, 'close': 39.7075, 'volume': 2880.0}
[2025-12-30T17:10:14.499096] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:52:00 - Old: {'open': 33.61, 'high': 33.61, 'low': 33.61, 'close': 33.61, 'volume': 1082.0}, New: {'open': 32.2117, 'high': 32.2117, 'low': 32.2117, 'close': 32.2117, 'volume': 1082.0}
[2025-12-30T17:10:14.506294] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 39.64, 'high': 39.79, 'low': 39.64, 'close': 39.725, 'volume': 4089.0}
[2025-12-30T17:10:14.505834] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 09:41:00 - Old: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 208.0}, New: {'open': 32.6334, 'high': 32.6334, 'low': 32.6334, 'close': 32.6334, 'volume': 208.0}
[2025-12-30T17:10:14.510052] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 39.7, 'high': 39.9, 'low': 39.69, 'close': 39.87, 'volume': 6191.0}
[2025-12-30T17:10:14.507061] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 13:20:00 - Old: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 160.0}, New: {'open': 32.6334, 'high': 32.6334, 'low': 32.6334, 'close': 32.6334, 'volume': 160.0}
[2025-12-30T17:10:14.511046] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:50:00 - Old: {'open': 34.0, 'high': 34.0, 'low': 33.95, 'close': 33.95, 'volume': 1046.0}, New: {'open': 32.5855, 'high': 32.5855, 'low': 32.5375, 'close': 32.5375, 'volume': 1046.0}
[2025-12-30T17:10:14.511955] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 14:38:00 - Old: {'open': 34.09, 'high': 34.09, 'low': 34.09, 'close': 34.09, 'volume': 100.0}, New: {'open': 32.6717, 'high': 32.6717, 'low': 32.6717, 'close': 32.6717, 'volume': 100.0}
[2025-12-30T17:10:14.512520] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 39.87, 'high': 39.885, 'low': 39.85, 'close': 39.87, 'volume': 5235.0}
[2025-12-30T17:10:14.512345] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:49:00 - Old: {'open': 33.15, 'high': 33.15, 'low': 33.15, 'close': 33.15, 'volume': 215.0}, New: {'open': 31.7708, 'high': 31.7708, 'low': 31.7708, 'close': 31.7708, 'volume': 215.0}
[2025-12-30T17:10:14.514730] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 39.87, 'high': 40.04, 'low': 39.87, 'close': 40.02, 'volume': 5008.0}
[2025-12-30T17:10:14.514271] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 10:18:00 - Old: {'open': 34.07, 'high': 34.07, 'low': 34.07, 'close': 34.07, 'volume': 1422.0}, New: {'open': 32.6525, 'high': 32.6525, 'low': 32.6525, 'close': 32.6525, 'volume': 1422.0}
[2025-12-30T17:10:14.515179] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 40.02, 'high': 40.02, 'low': 39.86, 'close': 39.865, 'volume': 5788.0}
[2025-12-30T17:10:14.515697] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:15:00 - Old: {'open': 33.25, 'high': 33.25, 'low': 33.25, 'close': 33.25, 'volume': 350.0}, New: {'open': 31.8667, 'high': 31.8667, 'low': 31.8667, 'close': 31.8667, 'volume': 350.0}
[2025-12-30T17:10:14.518016] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:16:00 - Old: {'open': 33.36, 'high': 33.36, 'low': 33.35, 'close': 33.36, 'volume': 2821.0}, New: {'open': 31.9721, 'high': 31.9721, 'low': 31.9625, 'close': 31.9721, 'volume': 2821.0}
[2025-12-30T17:10:14.520318] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:32:00 - Old: {'open': 33.28, 'high': 33.28, 'low': 33.28, 'close': 33.28, 'volume': 151.0}, New: {'open': 31.8954, 'high': 31.8954, 'low': 31.8954, 'close': 31.8954, 'volume': 151.0}
[2025-12-30T17:10:14.518190] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 39.865, 'high': 39.97, 'low': 39.865, 'close': 39.91, 'volume': 6068.0}
[2025-12-30T17:10:14.521920] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 39.9025, 'high': 39.905, 'low': 39.85, 'close': 39.905, 'volume': 2675.0}
[2025-12-30T17:10:14.522808] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 13:14:00 - Old: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 100.0}, New: {'open': 32.643, 'high': 32.643, 'low': 32.643, 'close': 32.643, 'volume': 100.0}
[2025-12-30T17:10:14.525368] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 39.91, 'high': 39.99, 'low': 39.86, 'close': 39.875, 'volume': 5690.0}
[2025-12-30T17:10:14.524927] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:12:00 - Old: {'open': 33.56, 'high': 33.57, 'low': 33.56, 'close': 33.57, 'volume': 468.0}, New: {'open': 32.1638, 'high': 32.1733, 'low': 32.1638, 'close': 32.1733, 'volume': 468.0}
[2025-12-30T17:10:14.581647] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.77, 'close': 39.825, 'volume': 2378.0}
[2025-12-30T17:10:14.632010] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 39.77, 'high': 39.815, 'low': 39.75, 'close': 39.815, 'volume': 4178.0}
[2025-12-30T17:10:14.581422] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 10:44:00 - Old: {'open': 34.05, 'high': 34.05, 'low': 34.04, 'close': 34.04, 'volume': 847.0}, New: {'open': 32.6334, 'high': 32.6334, 'low': 32.6238, 'close': 32.6238, 'volume': 847.0}
[2025-12-30T17:10:14.640202] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 39.8, 'high': 39.815, 'low': 39.75, 'close': 39.765, 'volume': 5976.0}
[2025-12-30T17:10:14.649959] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:55:00 - Old: {'open': 33.45, 'high': 33.6, 'low': 33.43, 'close': 33.52, 'volume': 4631.0}, New: {'open': 32.0583, 'high': 32.2021, 'low': 32.0392, 'close': 32.1254, 'volume': 4631.0}
[2025-12-30T17:10:14.650368] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 39.765, 'high': 39.98, 'low': 39.765, 'close': 39.945, 'volume': 6388.0}
[2025-12-30T17:10:14.703881] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 39.89, 'high': 39.925, 'low': 39.8, 'close': 39.85, 'volume': 4396.0}
[2025-12-30T17:10:14.710326] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 39.83, 'high': 39.9, 'low': 39.83, 'close': 39.855, 'volume': 2968.0}
[2025-12-30T17:10:14.712361] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 39.855, 'high': 39.92, 'low': 39.8525, 'close': 39.865, 'volume': 4752.0}
[2025-12-30T17:10:14.706940] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 11:03:00 - Old: {'open': 33.46, 'high': 33.46, 'low': 33.46, 'close': 33.46, 'volume': 337.0}, New: {'open': 32.0679, 'high': 32.0679, 'low': 32.0679, 'close': 32.0679, 'volume': 337.0}
[2025-12-30T17:10:14.716142] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 09:47:00 - Old: {'open': 33.53, 'high': 33.53, 'low': 33.53, 'close': 33.53, 'volume': 510.0}, New: {'open': 32.135, 'high': 32.135, 'low': 32.135, 'close': 32.135, 'volume': 510.0}
[2025-12-30T17:10:14.716594] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 39.9, 'high': 39.99, 'low': 39.9, 'close': 39.95, 'volume': 6511.0}
[2025-12-30T17:10:14.727314] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:23:00 - Old: {'open': 33.519, 'high': 33.519, 'low': 33.5, 'close': 33.5, 'volume': 1137.0}, New: {'open': 32.1245, 'high': 32.1245, 'low': 32.1063, 'close': 32.1063, 'volume': 1137.0}
[2025-12-30T17:10:14.730907] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 39.91, 'high': 39.94, 'low': 39.87, 'close': 39.915, 'volume': 3812.0}
[2025-12-30T17:10:14.736119] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 10:31:00 - Old: {'open': 33.98, 'high': 33.98, 'low': 33.98, 'close': 33.98, 'volume': 106.0}, New: {'open': 32.5663, 'high': 32.5663, 'low': 32.5663, 'close': 32.5663, 'volume': 106.0}
[2025-12-30T17:10:14.740038] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.78, 'close': 39.78, 'volume': 3824.0}
[2025-12-30T17:10:14.740913] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:50:00 - Old: {'open': 33.6, 'high': 33.64, 'low': 33.6, 'close': 33.64, 'volume': 767.0}, New: {'open': 32.2021, 'high': 32.2404, 'low': 32.2021, 'close': 32.2404, 'volume': 767.0}
[2025-12-30T17:10:14.743131] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 15:06:00 - Old: {'open': 33.55, 'high': 33.55, 'low': 33.55, 'close': 33.55, 'volume': 120.0}, New: {'open': 32.1542, 'high': 32.1542, 'low': 32.1542, 'close': 32.1542, 'volume': 120.0}
[2025-12-30T17:10:14.742545] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 39.75, 'high': 39.8, 'low': 39.71, 'close': 39.77, 'volume': 3202.0}
[2025-12-30T17:10:14.744245] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:46:00 - Old: {'open': 33.55, 'high': 33.55, 'low': 33.51, 'close': 33.54, 'volume': 815.0}, New: {'open': 32.1542, 'high': 32.1542, 'low': 32.1158, 'close': 32.1446, 'volume': 815.0}
[2025-12-30T17:10:14.745168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 39.71, 'high': 39.77, 'low': 39.56, 'close': 39.6189, 'volume': 7128.0}
[2025-12-30T17:10:14.746401] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 39.57, 'high': 39.605, 'low': 39.54, 'close': 39.54, 'volume': 8528.0}
[2025-12-30T17:10:14.747618] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 39.555, 'high': 39.6, 'low': 39.519, 'close': 39.57, 'volume': 4364.0}
[2025-12-30T17:10:14.745707] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:55:00 - Old: {'open': 33.42, 'high': 33.42, 'low': 33.42, 'close': 33.42, 'volume': 564.0}, New: {'open': 32.0296, 'high': 32.0296, 'low': 32.0296, 'close': 32.0296, 'volume': 564.0}
[2025-12-30T17:10:14.748194] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 10:07:00 - Old: {'open': 34.12, 'high': 34.12, 'low': 34.12, 'close': 34.12, 'volume': 126.0}, New: {'open': 32.7005, 'high': 32.7005, 'low': 32.7005, 'close': 32.7005, 'volume': 126.0}
[2025-12-30T17:10:14.748492] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 10:28:00 - Old: {'open': 33.42, 'high': 33.43, 'low': 33.42, 'close': 33.43, 'volume': 342.0}, New: {'open': 32.0296, 'high': 32.0392, 'low': 32.0296, 'close': 32.0392, 'volume': 342.0}
[2025-12-30T17:10:14.751968] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 13:44:00 - Old: {'open': 33.51, 'high': 33.51, 'low': 33.51, 'close': 33.51, 'volume': 196.0}, New: {'open': 32.1158, 'high': 32.1158, 'low': 32.1158, 'close': 32.1158, 'volume': 196.0}
[2025-12-30T17:10:14.752418] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 39.5783, 'high': 39.6, 'low': 39.51, 'close': 39.6, 'volume': 7151.0}
[2025-12-30T17:10:14.754757] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:16:00 - Old: {'open': 33.25, 'high': 33.26, 'low': 33.25, 'close': 33.26, 'volume': 690.0}, New: {'open': 31.8667, 'high': 31.8762, 'low': 31.8667, 'close': 31.8762, 'volume': 690.0}
[2025-12-30T17:10:14.756860] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:38:00 - Old: {'open': 33.895, 'high': 33.895, 'low': 33.895, 'close': 33.895, 'volume': 800.0}, New: {'open': 32.4848, 'high': 32.4848, 'low': 32.4848, 'close': 32.4848, 'volume': 800.0}
[2025-12-30T17:10:14.757040] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.51, 'close': 39.57, 'volume': 8703.0}
[2025-12-30T17:10:14.837820] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 39.57, 'high': 39.62, 'low': 39.536, 'close': 39.536, 'volume': 10820.0}
[2025-12-30T17:10:14.829934] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:26:00 - Old: {'open': 33.45, 'high': 33.475, 'low': 33.45, 'close': 33.475, 'volume': 765.0}, New: {'open': 32.0583, 'high': 32.0823, 'low': 32.0583, 'close': 32.0823, 'volume': 765.0}
[2025-12-30T17:10:14.838729] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 39.55, 'high': 39.59, 'low': 39.51, 'close': 39.58, 'volume': 15257.0}
[2025-12-30T17:10:14.839838] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 39.587, 'high': 39.59, 'low': 39.52, 'close': 39.547, 'volume': 8376.0}
[2025-12-30T17:10:14.839981] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 39.55, 'high': 39.61, 'low': 39.52, 'close': 39.58, 'volume': 5426.0}
[2025-12-30T17:10:14.839290] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:24:00 - Old: {'open': 33.925, 'high': 33.96, 'low': 33.925, 'close': 33.96, 'volume': 360.0}, New: {'open': 32.5136, 'high': 32.5471, 'low': 32.5136, 'close': 32.5471, 'volume': 360.0}
[2025-12-30T17:10:14.867666] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 39.585, 'high': 39.6, 'low': 39.56, 'close': 39.56, 'volume': 3799.0}
[2025-12-30T17:10:14.867492] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:54:00 - Old: {'open': 33.44, 'high': 33.45, 'low': 33.42, 'close': 33.44, 'volume': 1182.0}, New: {'open': 32.0488, 'high': 32.0583, 'low': 32.0296, 'close': 32.0488, 'volume': 1182.0}
[2025-12-30T17:10:14.871327] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 39.56, 'high': 39.565, 'low': 39.52, 'close': 39.55, 'volume': 3419.0}
[2025-12-30T17:10:14.873130] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:53:00 - Old: {'open': 33.36, 'high': 33.36, 'low': 33.36, 'close': 33.36, 'volume': 103.0}, New: {'open': 31.9721, 'high': 31.9721, 'low': 31.9721, 'close': 31.9721, 'volume': 103.0}
[2025-12-30T17:10:14.872808] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 39.52, 'high': 39.535, 'low': 39.5, 'close': 39.5, 'volume': 2581.0}
[2025-12-30T17:10:14.873539] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 39.5, 'high': 39.5, 'low': 39.39, 'close': 39.39, 'volume': 7322.0}
[2025-12-30T17:10:14.876199] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 39.4126, 'high': 39.4126, 'low': 39.27, 'close': 39.36, 'volume': 5828.0}
[2025-12-30T17:10:14.876532] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 14:24:00 - Old: {'open': 34.13, 'high': 34.13, 'low': 34.13, 'close': 34.13, 'volume': 200.0}, New: {'open': 32.71, 'high': 32.71, 'low': 32.71, 'close': 32.71, 'volume': 200.0}
[2025-12-30T17:10:14.877765] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:25:00 - Old: {'open': 33.46, 'high': 33.46, 'low': 33.4459, 'close': 33.4459, 'volume': 1082.0}, New: {'open': 32.0679, 'high': 32.0679, 'low': 32.0544, 'close': 32.0544, 'volume': 1082.0}
[2025-12-30T17:10:14.878380] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:38:00 - Old: {'open': 33.21, 'high': 33.23, 'low': 33.2, 'close': 33.22, 'volume': 5574.0}, New: {'open': 31.8283, 'high': 31.8475, 'low': 31.8187, 'close': 31.8379, 'volume': 5574.0}
[2025-12-30T17:10:14.876676] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 39.4, 'high': 39.48, 'low': 39.385, 'close': 39.48, 'volume': 6661.0}
[2025-12-30T17:10:14.878881] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 39.445, 'high': 39.55, 'low': 39.445, 'close': 39.535, 'volume': 3956.0}
[2025-12-30T17:10:14.886026] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:19:00 - Old: {'open': 33.52, 'high': 33.53, 'low': 33.51, 'close': 33.51, 'volume': 1138.0}, New: {'open': 32.1254, 'high': 32.135, 'low': 32.1158, 'close': 32.1158, 'volume': 1138.0}
[2025-12-30T17:10:14.888621] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 10:06:00 - Old: {'open': 34.04, 'high': 34.04, 'low': 34.03, 'close': 34.04, 'volume': 1048.0}, New: {'open': 32.6238, 'high': 32.6238, 'low': 32.6142, 'close': 32.6238, 'volume': 1048.0}
[2025-12-30T17:10:14.885000] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 39.535, 'high': 39.585, 'low': 39.4901, 'close': 39.575, 'volume': 6993.0}
[2025-12-30T17:10:14.906400] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 11:21:00 - Old: {'open': 33.3606, 'high': 33.3606, 'low': 33.3606, 'close': 33.3606, 'volume': 400.0}, New: {'open': 31.9727, 'high': 31.9727, 'low': 31.9727, 'close': 31.9727, 'volume': 400.0}
[2025-12-30T17:10:14.915116] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 39.57, 'high': 39.62, 'low': 39.563, 'close': 39.62, 'volume': 5041.0}
[2025-12-30T17:10:14.915764] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 39.6001, 'high': 39.67, 'low': 39.6, 'close': 39.625, 'volume': 9468.0}
[2025-12-30T17:10:14.916636] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 39.61, 'high': 39.61, 'low': 39.54, 'close': 39.57, 'volume': 2428.0}
[2025-12-30T17:10:14.916318] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:31:00 - Old: {'open': 33.225, 'high': 33.225, 'low': 33.225, 'close': 33.225, 'volume': 100.0}, New: {'open': 31.8427, 'high': 31.8427, 'low': 31.8427, 'close': 31.8427, 'volume': 100.0}
[2025-12-30T17:10:14.916911] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 39.56, 'high': 39.63, 'low': 39.56, 'close': 39.61, 'volume': 9320.0}
[2025-12-30T17:10:15.009646] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 10:58:00 - Old: {'open': 34.07, 'high': 34.07, 'low': 34.07, 'close': 34.07, 'volume': 412.0}, New: {'open': 32.6525, 'high': 32.6525, 'low': 32.6525, 'close': 32.6525, 'volume': 412.0}
[2025-12-30T17:10:15.010067] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 39.6, 'high': 39.6, 'low': 39.43, 'close': 39.43, 'volume': 6424.0}
[2025-12-30T17:10:15.047122] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 11:44:00 - Old: {'open': 34.26, 'high': 34.26, 'low': 34.26, 'close': 34.26, 'volume': 625.0}, New: {'open': 32.8346, 'high': 32.8346, 'low': 32.8346, 'close': 32.8346, 'volume': 625.0}
[2025-12-30T17:10:15.048006] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:32:00 - Old: {'open': 34.27, 'high': 34.27, 'low': 34.27, 'close': 34.27, 'volume': 264.0}, New: {'open': 32.8442, 'high': 32.8442, 'low': 32.8442, 'close': 32.8442, 'volume': 264.0}
[2025-12-30T17:10:15.081969] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 39.42, 'high': 39.5099, 'low': 39.41, 'close': 39.465, 'volume': 7358.0}
[2025-12-30T17:10:15.086943] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 09:47:00 - Old: {'open': 34.29, 'high': 34.29, 'low': 34.29, 'close': 34.29, 'volume': 148.0}, New: {'open': 32.8634, 'high': 32.8634, 'low': 32.8634, 'close': 32.8634, 'volume': 148.0}
[2025-12-30T17:10:15.093021] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 12:28:00 - Old: {'open': 33.49, 'high': 33.49, 'low': 33.49, 'close': 33.49, 'volume': 172.0}, New: {'open': 32.0967, 'high': 32.0967, 'low': 32.0967, 'close': 32.0967, 'volume': 172.0}
[2025-12-30T17:10:15.087181] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 39.51, 'high': 39.6, 'low': 39.51, 'close': 39.575, 'volume': 9339.0}
[2025-12-30T17:10:15.103176] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 11:46:00 - Old: {'open': 34.26, 'high': 34.26, 'low': 34.26, 'close': 34.26, 'volume': 201.0}, New: {'open': 32.8346, 'high': 32.8346, 'low': 32.8346, 'close': 32.8346, 'volume': 201.0}
[2025-12-30T17:10:15.104238] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:58:00 - Old: {'open': 33.92, 'high': 33.97, 'low': 33.92, 'close': 33.97, 'volume': 885.0}, New: {'open': 32.5088, 'high': 32.5567, 'low': 32.5088, 'close': 32.5567, 'volume': 885.0}
[2025-12-30T17:10:15.103451] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 39.57, 'high': 39.575, 'low': 39.5, 'close': 39.5, 'volume': 5651.0}
[2025-12-30T17:10:15.103870] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115113 records).
[2025-12-30T17:10:15.108137] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 39.5, 'high': 39.565, 'low': 39.475, 'close': 39.55, 'volume': 3357.0}
[2025-12-30T17:10:15.111848] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-30T17:10:15.114025] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 39.54, 'high': 39.6, 'low': 39.53, 'close': 39.555, 'volume': 5921.0}
[2025-12-30T17:10:15.131116] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 39.52, 'high': 39.55, 'low': 39.52, 'close': 39.55, 'volume': 2227.0}
[2025-12-30T17:10:15.107869] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:51:00 - Old: {'open': 33.67, 'high': 33.68, 'low': 33.65, 'close': 33.68, 'volume': 2669.0}, New: {'open': 32.2692, 'high': 32.2788, 'low': 32.25, 'close': 32.2788, 'volume': 2669.0}
[2025-12-30T17:10:15.131588] [INFO ] [ORCH      ] Update Progress: 3/3548 symbols completed. AAOI took 12.9s. Estimated remaining: 4h 15m 33s. Rate: 13.9 symbols/min
[2025-12-30T17:10:15.132389] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:41:00 - Old: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 306.0}, New: {'open': 31.8571, 'high': 31.8571, 'low': 31.8571, 'close': 31.8571, 'volume': 306.0}
[2025-12-30T17:10:15.133898] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 39.52, 'high': 39.55, 'low': 39.52, 'close': 39.55, 'volume': 3672.0}
[2025-12-30T17:10:15.155618] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:09:00 - Old: {'open': 33.53, 'high': 33.53, 'low': 33.53, 'close': 33.53, 'volume': 501.0}, New: {'open': 32.135, 'high': 32.135, 'low': 32.135, 'close': 32.135, 'volume': 501.0}
[2025-12-30T17:10:15.155911] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 39.55, 'high': 39.61, 'low': 39.55, 'close': 39.61, 'volume': 9426.0}
[2025-12-30T17:10:15.165915] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:31:00 - Old: {'open': 33.2575, 'high': 33.2575, 'low': 33.2575, 'close': 33.2575, 'volume': 100.0}, New: {'open': 31.8738, 'high': 31.8738, 'low': 31.8738, 'close': 31.8738, 'volume': 100.0}
[2025-12-30T17:10:15.190622] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 39.605, 'high': 39.665, 'low': 39.605, 'close': 39.665, 'volume': 2919.0}
[2025-12-30T17:10:15.200443] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 39.64, 'high': 39.675, 'low': 39.635, 'close': 39.66, 'volume': 2789.0}
[2025-12-30T17:10:15.200207] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 09:37:00 - Old: {'open': 33.51, 'high': 33.51, 'low': 33.49, 'close': 33.49, 'volume': 450.0}, New: {'open': 32.1158, 'high': 32.1158, 'low': 32.0967, 'close': 32.0967, 'volume': 450.0}
[2025-12-30T17:10:15.211599] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 39.66, 'high': 39.84, 'low': 39.66, 'close': 39.79, 'volume': 11124.0}
[2025-12-30T17:10:15.217279] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:04:00 - Old: {'open': 33.24, 'high': 33.24, 'low': 33.23, 'close': 33.23, 'volume': 961.0}, New: {'open': 31.8571, 'high': 31.8571, 'low': 31.8475, 'close': 31.8475, 'volume': 961.0}
[2025-12-30T17:10:15.237060] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 39.825, 'high': 39.825, 'low': 39.7601, 'close': 39.825, 'volume': 4971.0}
[2025-12-30T17:10:15.259011] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 39.7734, 'high': 39.85, 'low': 39.7734, 'close': 39.84, 'volume': 6471.0}
[2025-12-30T17:10:15.236890] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:48:00 - Old: {'open': 33.55, 'high': 33.55, 'low': 33.55, 'close': 33.55, 'volume': 1176.0}, New: {'open': 32.1542, 'high': 32.1542, 'low': 32.1542, 'close': 32.1542, 'volume': 1176.0}
[2025-12-30T17:10:15.263048] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 13:00:00 - Old: {'open': 33.9, 'high': 34.02, 'low': 33.9, 'close': 34.02, 'volume': 378.0}, New: {'open': 32.4896, 'high': 32.6046, 'low': 32.4896, 'close': 32.6046, 'volume': 378.0}
[2025-12-30T17:10:15.262728] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 39.885, 'high': 39.93, 'low': 39.835, 'close': 39.92, 'volume': 6764.0}
[2025-12-30T17:10:15.263604] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 39.8793, 'high': 39.94, 'low': 39.87, 'close': 39.905, 'volume': 14915.0}
[2025-12-30T17:10:15.310025] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:43:00 - Old: {'open': 33.29, 'high': 33.29, 'low': 33.28, 'close': 33.28, 'volume': 366.0}, New: {'open': 31.905, 'high': 31.905, 'low': 31.8954, 'close': 31.8954, 'volume': 366.0}
[2025-12-30T17:10:15.309716] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 39.905, 'high': 39.905, 'low': 39.77, 'close': 39.77, 'volume': 7163.0}
[2025-12-30T17:10:15.333999] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:23:00 - Old: {'open': 33.25, 'high': 33.3, 'low': 33.25, 'close': 33.3, 'volume': 660.0}, New: {'open': 31.8667, 'high': 31.9146, 'low': 31.8667, 'close': 31.9146, 'volume': 660.0}
[2025-12-30T17:10:15.339269] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 39.77, 'high': 39.77, 'low': 39.64, 'close': 39.73, 'volume': 7684.0}
[2025-12-30T17:10:15.389445] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 11:23:00 - Old: {'open': 33.42, 'high': 33.42, 'low': 33.42, 'close': 33.42, 'volume': 100.0}, New: {'open': 32.0296, 'high': 32.0296, 'low': 32.0296, 'close': 32.0296, 'volume': 100.0}
[2025-12-30T17:10:15.389897] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 10:56:00 - Old: {'open': 33.32, 'high': 33.32, 'low': 33.31, 'close': 33.31, 'volume': 1860.0}, New: {'open': 31.9337, 'high': 31.9337, 'low': 31.9242, 'close': 31.9242, 'volume': 1860.0}
[2025-12-30T17:10:15.382765] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 39.705, 'high': 39.77, 'low': 39.705, 'close': 39.755, 'volume': 2796.0}
[2025-12-30T17:10:15.398389] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:18:00 - Old: {'open': 34.245, 'high': 34.245, 'low': 34.245, 'close': 34.245, 'volume': 200.0}, New: {'open': 32.8203, 'high': 32.8203, 'low': 32.8203, 'close': 32.8203, 'volume': 200.0}
[2025-12-30T17:10:15.416974] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 39.795, 'high': 39.795, 'low': 39.745, 'close': 39.755, 'volume': 2068.0}
[2025-12-30T17:10:15.419366] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 39.75, 'high': 39.785, 'low': 39.73, 'close': 39.745, 'volume': 2264.0}
[2025-12-30T17:10:15.416808] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:24:00 - Old: {'open': 33.22, 'high': 33.22, 'low': 33.22, 'close': 33.22, 'volume': 900.0}, New: {'open': 31.8379, 'high': 31.8379, 'low': 31.8379, 'close': 31.8379, 'volume': 900.0}
[2025-12-30T17:10:15.423298] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:07:00 - Old: {'open': 33.28, 'high': 33.28, 'low': 33.28, 'close': 33.28, 'volume': 100.0}, New: {'open': 31.8954, 'high': 31.8954, 'low': 31.8954, 'close': 31.8954, 'volume': 100.0}
[2025-12-30T17:10:15.440715] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 39.79, 'high': 39.8, 'low': 39.75, 'close': 39.75, 'volume': 2275.0}
[2025-12-30T17:10:15.422558] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:15.452424] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 39.75, 'high': 39.8, 'low': 39.745, 'close': 39.755, 'volume': 3243.0}
[2025-12-30T17:10:15.452626] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 39.78, 'high': 39.82, 'low': 39.77, 'close': 39.79, 'volume': 3939.0}
[2025-12-30T17:10:15.449144] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 12:30:00 - Old: {'open': 33.52, 'high': 33.52, 'low': 33.52, 'close': 33.52, 'volume': 1080.0}, New: {'open': 32.1254, 'high': 32.1254, 'low': 32.1254, 'close': 32.1254, 'volume': 1080.0}
[2025-12-30T17:10:15.452839] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 39.83, 'high': 39.84, 'low': 39.76, 'close': 39.785, 'volume': 8054.0}
[2025-12-30T17:10:15.453001] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 39.785, 'high': 39.89, 'low': 39.78, 'close': 39.85, 'volume': 5223.0}
[2025-12-30T17:10:15.453670] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:38:00 - Old: {'open': 33.18, 'high': 33.18, 'low': 33.15, 'close': 33.15, 'volume': 282.0}, New: {'open': 31.7996, 'high': 31.7996, 'low': 31.7708, 'close': 31.7708, 'volume': 282.0}
[2025-12-30T17:10:15.453969] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:41:00 - Old: {'open': 33.393, 'high': 33.43, 'low': 33.393, 'close': 33.43, 'volume': 468.0}, New: {'open': 32.0037, 'high': 32.0392, 'low': 32.0037, 'close': 32.0392, 'volume': 468.0}
[2025-12-30T17:10:15.454379] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:00:00 - Old: {'open': 33.6, 'high': 33.6, 'low': 33.6, 'close': 33.6, 'volume': 1180.0}, New: {'open': 32.2021, 'high': 32.2021, 'low': 32.2021, 'close': 32.2021, 'volume': 1180.0}
[2025-12-30T17:10:15.454607] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 39.85, 'high': 39.88, 'low': 39.845, 'close': 39.85, 'volume': 2275.0}
[2025-12-30T17:10:15.454061] [DEBUG] [LOCAL     ] AAL: Primary data saved (116740 records).
[2025-12-30T17:10:15.454910] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-30T17:10:15.455073] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 39.855, 'high': 39.875, 'low': 39.8201, 'close': 39.85, 'volume': 2849.0}
[2025-12-30T17:10:15.455371] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:07:00 - Old: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 1051.0}, New: {'open': 31.8475, 'high': 31.8475, 'low': 31.8475, 'close': 31.8475, 'volume': 1051.0}
[2025-12-30T17:10:15.475267] [INFO ] [ORCH      ] Update Progress: 4/3548 symbols completed. AAL took 13.3s. Estimated remaining: 3h 16m 41s. Rate: 18.0 symbols/min
[2025-12-30T17:10:15.475549] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.85, 'close': 39.85, 'volume': 2155.0}
[2025-12-30T17:10:15.476106] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 39.86, 'high': 39.86, 'low': 39.835, 'close': 39.835, 'volume': 2690.0}
[2025-12-30T17:10:15.476251] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 39.88, 'high': 39.9, 'low': 39.875, 'close': 39.89, 'volume': 3157.0}
[2025-12-30T17:10:15.476754] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:02:00 - Old: {'open': 34.1352, 'high': 34.1352, 'low': 34.1352, 'close': 34.1352, 'volume': 100.0}, New: {'open': 32.715, 'high': 32.715, 'low': 32.715, 'close': 32.715, 'volume': 100.0}
[2025-12-30T17:10:15.482660] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:13:00 - Old: {'open': 33.6, 'high': 33.6, 'low': 33.6, 'close': 33.6, 'volume': 142.0}, New: {'open': 32.2021, 'high': 32.2021, 'low': 32.2021, 'close': 32.2021, 'volume': 142.0}
[2025-12-30T17:10:15.498296] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.855, 'close': 39.855, 'volume': 3177.0}
[2025-12-30T17:10:15.523130] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:43:00 - Old: {'open': 33.1505, 'high': 33.1505, 'low': 33.1505, 'close': 33.1505, 'volume': 503.0}, New: {'open': 31.7713, 'high': 31.7713, 'low': 31.7713, 'close': 31.7713, 'volume': 503.0}
[2025-12-30T17:10:15.551009] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 09:43:00 - Old: {'open': 34.12, 'high': 34.13, 'low': 34.12, 'close': 34.13, 'volume': 350.0}, New: {'open': 32.7005, 'high': 32.71, 'low': 32.7005, 'close': 32.71, 'volume': 350.0}
[2025-12-30T17:10:15.550328] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 39.855, 'high': 39.855, 'low': 39.84, 'close': 39.84, 'volume': 1783.0}
[2025-12-30T17:10:15.562043] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:04:00 - Old: {'open': 33.63, 'high': 33.64, 'low': 33.59, 'close': 33.64, 'volume': 2943.0}, New: {'open': 32.2308, 'high': 32.2404, 'low': 32.1925, 'close': 32.2404, 'volume': 2943.0}
[2025-12-30T17:10:15.577995] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 39.865, 'high': 39.89, 'low': 39.865, 'close': 39.885, 'volume': 5067.0}
[2025-12-30T17:10:15.582132] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:00:00 - Old: {'open': 33.33, 'high': 33.33, 'low': 33.33, 'close': 33.33, 'volume': 100.0}, New: {'open': 31.9433, 'high': 31.9433, 'low': 31.9433, 'close': 31.9433, 'volume': 100.0}
[2025-12-30T17:10:15.582514] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:23:00 - Old: {'open': 33.08, 'high': 33.08, 'low': 33.08, 'close': 33.08, 'volume': 101.0}, New: {'open': 31.7037, 'high': 31.7037, 'low': 31.7037, 'close': 31.7037, 'volume': 101.0}
[2025-12-30T17:10:15.583184] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 39.89, 'high': 39.92, 'low': 39.8843, 'close': 39.885, 'volume': 3334.0}
[2025-12-30T17:10:15.583630] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 11:01:00 - Old: {'open': 33.28, 'high': 33.32, 'low': 33.28, 'close': 33.32, 'volume': 2406.0}, New: {'open': 31.8954, 'high': 31.9337, 'low': 31.8954, 'close': 31.9337, 'volume': 2406.0}
[2025-12-30T17:10:15.599493] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 39.8802, 'high': 39.92, 'low': 39.8802, 'close': 39.905, 'volume': 3647.0}
[2025-12-30T17:10:15.625626] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 15:15:00 - Old: {'open': 33.48, 'high': 33.48, 'low': 33.48, 'close': 33.48, 'volume': 100.0}, New: {'open': 32.0871, 'high': 32.0871, 'low': 32.0871, 'close': 32.0871, 'volume': 100.0}
[2025-12-30T17:10:15.624727] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 39.915, 'high': 39.94, 'low': 39.915, 'close': 39.935, 'volume': 3133.0}
[2025-12-30T17:10:15.655441] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 39.93, 'high': 39.955, 'low': 39.925, 'close': 39.925, 'volume': 2178.0}
[2025-12-30T17:10:15.658509] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 39.915, 'high': 39.94, 'low': 39.895, 'close': 39.9, 'volume': 3494.0}
[2025-12-30T17:10:15.658692] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 39.9, 'high': 39.915, 'low': 39.875, 'close': 39.905, 'volume': 3368.0}
[2025-12-30T17:10:15.658244] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:15.654099] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 13:26:00 - Old: {'open': 33.44, 'high': 33.49, 'low': 33.43, 'close': 33.465, 'volume': 1404.0}, New: {'open': 32.0488, 'high': 32.0967, 'low': 32.0392, 'close': 32.0727, 'volume': 1404.0}
[2025-12-30T17:10:15.659717] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 39.9, 'high': 39.925, 'low': 39.895, 'close': 39.895, 'volume': 3196.0}
[2025-12-30T17:10:15.659476] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 12:13:00 - Old: {'open': 33.44, 'high': 33.44, 'low': 33.44, 'close': 33.44, 'volume': 250.0}, New: {'open': 32.0488, 'high': 32.0488, 'low': 32.0488, 'close': 32.0488, 'volume': 250.0}
[2025-12-30T17:10:15.660256] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 14:04:00 - Old: {'open': 34.15, 'high': 34.15, 'low': 34.15, 'close': 34.15, 'volume': 300.0}, New: {'open': 32.7292, 'high': 32.7292, 'low': 32.7292, 'close': 32.7292, 'volume': 300.0}
[2025-12-30T17:10:15.660686] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:18:00 - Old: {'open': 33.26, 'high': 33.26, 'low': 33.26, 'close': 33.26, 'volume': 200.0}, New: {'open': 31.8762, 'high': 31.8762, 'low': 31.8762, 'close': 31.8762, 'volume': 200.0}
[2025-12-30T17:10:15.659931] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 39.9, 'high': 39.91, 'low': 39.87, 'close': 39.87, 'volume': 7451.0}
[2025-12-30T17:10:15.661109] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 39.87, 'high': 39.876, 'low': 39.87, 'close': 39.87, 'volume': 2743.0}
[2025-12-30T17:10:15.661264] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 39.87, 'high': 39.87, 'low': 39.835, 'close': 39.835, 'volume': 4661.0}
[2025-12-30T17:10:15.661635] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:01:00 - Old: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 100.0}, New: {'open': 31.8475, 'high': 31.8475, 'low': 31.8475, 'close': 31.8475, 'volume': 100.0}
[2025-12-30T17:10:15.661894] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 39.835, 'high': 39.84, 'low': 39.835, 'close': 39.84, 'volume': 1664.0}
[2025-12-30T17:10:15.662531] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:47:00 - Old: {'open': 33.47, 'high': 33.47, 'low': 33.47, 'close': 33.47, 'volume': 134.0}, New: {'open': 32.0775, 'high': 32.0775, 'low': 32.0775, 'close': 32.0775, 'volume': 134.0}
[2025-12-30T17:10:15.662206] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 39.84, 'high': 39.93, 'low': 39.8132, 'close': 39.925, 'volume': 12861.0}
[2025-12-30T17:10:15.662917] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:08:00 - Old: {'open': 33.62, 'high': 33.62, 'low': 33.53, 'close': 33.53, 'volume': 6739.0}, New: {'open': 32.2213, 'high': 32.2213, 'low': 32.135, 'close': 32.135, 'volume': 6739.0}
[2025-12-30T17:10:15.663440] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.895, 'close': 39.895, 'volume': 1808.0}
[2025-12-30T17:10:15.663793] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 39.895, 'high': 39.895, 'low': 39.887, 'close': 39.895, 'volume': 2859.0}
[2025-12-30T17:10:15.663940] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 39.895, 'high': 39.895, 'low': 39.865, 'close': 39.865, 'volume': 2190.0}
[2025-12-30T17:10:15.664112] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 39.865, 'high': 39.89, 'low': 39.865, 'close': 39.89, 'volume': 2282.0}
[2025-12-30T17:10:15.664268] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.89, 'close': 39.89, 'volume': 1982.0}
[2025-12-30T17:10:15.663225] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:27:00 - Old: {'open': 33.25, 'high': 33.25, 'low': 33.25, 'close': 33.25, 'volume': 254.0}, New: {'open': 31.8667, 'high': 31.8667, 'low': 31.8667, 'close': 31.8667, 'volume': 254.0}
[2025-12-30T17:10:15.664425] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.86, 'close': 39.865, 'volume': 4015.0}
[2025-12-30T17:10:15.665468] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 10:43:00 - Old: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 999.0}, New: {'open': 32.6334, 'high': 32.6334, 'low': 32.6334, 'close': 32.6334, 'volume': 999.0}
[2025-12-30T17:10:15.664841] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 39.85, 'high': 39.87, 'low': 39.85, 'close': 39.865, 'volume': 5744.0}
[2025-12-30T17:10:15.666225] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 39.865, 'high': 39.88, 'low': 39.865, 'close': 39.88, 'volume': 3835.0}
[2025-12-30T17:10:15.666055] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 11:23:00 - Old: {'open': 33.345, 'high': 33.345, 'low': 33.345, 'close': 33.345, 'volume': 760.0}, New: {'open': 31.9577, 'high': 31.9577, 'low': 31.9577, 'close': 31.9577, 'volume': 760.0}
[2025-12-30T17:10:15.666414] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 39.875, 'high': 39.875, 'low': 39.85, 'close': 39.855, 'volume': 3567.0}
[2025-12-30T17:10:15.666880] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 39.855, 'high': 39.92, 'low': 39.855, 'close': 39.89, 'volume': 3190.0}
[2025-12-30T17:10:15.667199] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 11:56:00 - Old: {'open': 34.09, 'high': 34.09, 'low': 34.09, 'close': 34.09, 'volume': 100.0}, New: {'open': 32.6717, 'high': 32.6717, 'low': 32.6717, 'close': 32.6717, 'volume': 100.0}
[2025-12-30T17:10:15.667359] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 39.885, 'high': 39.885, 'low': 39.88, 'close': 39.88, 'volume': 1765.0}
[2025-12-30T17:10:15.667875] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 39.88, 'high': 39.92, 'low': 39.88, 'close': 39.91, 'volume': 4798.0}
[2025-12-30T17:10:15.667693] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:38:00 - Old: {'open': 33.43, 'high': 33.43, 'low': 33.43, 'close': 33.43, 'volume': 495.0}, New: {'open': 32.0392, 'high': 32.0392, 'low': 32.0392, 'close': 32.0392, 'volume': 495.0}
[2025-12-30T17:10:15.668443] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 11:38:00 - Old: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 189.0}, New: {'open': 32.8059, 'high': 32.8059, 'low': 32.8059, 'close': 32.8059, 'volume': 189.0}
[2025-12-30T17:10:15.668054] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 39.905, 'high': 39.932, 'low': 39.905, 'close': 39.92, 'volume': 2103.0}
[2025-12-30T17:10:15.668899] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 39.92, 'high': 39.94, 'low': 39.92, 'close': 39.935, 'volume': 2416.0}
[2025-12-30T17:10:15.669332] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:34:00 - Old: {'open': 33.93, 'high': 33.93, 'low': 33.93, 'close': 33.93, 'volume': 346.0}, New: {'open': 32.5184, 'high': 32.5184, 'low': 32.5184, 'close': 32.5184, 'volume': 346.0}
[2025-12-30T17:10:15.669473] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 39.935, 'high': 39.938, 'low': 39.935, 'close': 39.935, 'volume': 1784.0}
[2025-12-30T17:10:15.669685] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.93, 'close': 39.93, 'volume': 2778.0}
[2025-12-30T17:10:15.669802] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.93, 'close': 39.93, 'volume': 2001.0}
[2025-12-30T17:10:15.670072] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:10:00 - Old: {'open': 33.69, 'high': 33.69, 'low': 33.69, 'close': 33.69, 'volume': 254.0}, New: {'open': 32.2883, 'high': 32.2883, 'low': 32.2883, 'close': 32.2883, 'volume': 254.0}
[2025-12-30T17:10:15.670818] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:27:00 - Old: {'open': 33.58, 'high': 33.58, 'low': 33.58, 'close': 33.58, 'volume': 510.0}, New: {'open': 32.1829, 'high': 32.1829, 'low': 32.1829, 'close': 32.1829, 'volume': 510.0}
[2025-12-30T17:10:15.670285] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 39.925, 'high': 39.93, 'low': 39.925, 'close': 39.93, 'volume': 1808.0}
[2025-12-30T17:10:15.670990] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 39.93, 'high': 39.93, 'low': 39.92, 'close': 39.92, 'volume': 3830.0}
[2025-12-30T17:10:15.671134] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 39.925, 'high': 39.945, 'low': 39.925, 'close': 39.94, 'volume': 2373.0}
[2025-12-30T17:10:15.671863] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 39.945, 'high': 39.945, 'low': 39.935, 'close': 39.935, 'volume': 2886.0}
[2025-12-30T17:10:15.671686] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:06:00 - Old: {'open': 33.64, 'high': 33.64, 'low': 33.64, 'close': 33.64, 'volume': 110.0}, New: {'open': 32.2404, 'high': 32.2404, 'low': 32.2404, 'close': 32.2404, 'volume': 110.0}
[2025-12-30T17:10:15.688284] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 14:37:00 - Old: {'open': 34.1312, 'high': 34.1312, 'low': 34.1312, 'close': 34.1312, 'volume': 100.0}, New: {'open': 32.7112, 'high': 32.7112, 'low': 32.7112, 'close': 32.7112, 'volume': 100.0}
[2025-12-30T17:10:15.688592] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:52:00 - Old: {'open': 33.98, 'high': 33.98, 'low': 33.98, 'close': 33.98, 'volume': 247.0}, New: {'open': 32.5663, 'high': 32.5663, 'low': 32.5663, 'close': 32.5663, 'volume': 247.0}
[2025-12-30T17:10:15.687940] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 39.92, 'high': 39.93, 'low': 39.91, 'close': 39.915, 'volume': 2441.0}
[2025-12-30T17:10:15.688986] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 39.915, 'high': 39.9235, 'low': 39.9001, 'close': 39.915, 'volume': 3884.0}
[2025-12-30T17:10:15.689111] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 39.915, 'high': 39.9299, 'low': 39.91, 'close': 39.915, 'volume': 1780.0}
[2025-12-30T17:10:15.689231] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 39.91, 'high': 39.96, 'low': 39.91, 'close': 39.93, 'volume': 6260.0}
[2025-12-30T17:10:15.689653] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.78, 'close': 39.805, 'volume': 7788.0}
[2025-12-30T17:10:15.689765] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 39.815, 'high': 39.82, 'low': 39.8, 'close': 39.82, 'volume': 2503.0}
[2025-12-30T17:10:15.689868] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 39.83, 'high': 39.85, 'low': 39.8, 'close': 39.84, 'volume': 7576.0}
[2025-12-30T17:10:15.689969] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 39.84, 'high': 39.87, 'low': 39.83, 'close': 39.855, 'volume': 3519.0}
[2025-12-30T17:10:15.690070] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 39.845, 'high': 39.845, 'low': 39.845, 'close': 39.845, 'volume': 1774.0}
[2025-12-30T17:10:15.690169] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 39.845, 'high': 39.845, 'low': 39.8202, 'close': 39.84, 'volume': 2762.0}
[2025-12-30T17:10:15.690484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 39.84, 'high': 39.84, 'low': 39.835, 'close': 39.835, 'volume': 1732.0}
[2025-12-30T17:10:15.690612] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 39.835, 'high': 39.835, 'low': 39.81, 'close': 39.81, 'volume': 2312.0}
[2025-12-30T17:10:15.690717] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.81, 'close': 39.81, 'volume': 5278.0}
[2025-12-30T17:10:15.690828] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 39.8, 'high': 39.81, 'low': 39.75, 'close': 39.755, 'volume': 4954.0}
[2025-12-30T17:10:15.690930] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 39.76, 'high': 39.79, 'low': 39.74, 'close': 39.78, 'volume': 4236.0}
[2025-12-30T17:10:15.691089] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 39.77, 'high': 39.77, 'low': 39.77, 'close': 39.77, 'volume': 2268.0}
[2025-12-30T17:10:15.691218] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 39.77, 'high': 39.77, 'low': 39.64, 'close': 39.67, 'volume': 6442.0}
[2025-12-30T17:10:15.689511] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 15:43:00 - Old: {'open': 34.0, 'high': 34.0, 'low': 34.0, 'close': 34.0, 'volume': 1.0}, New: {'open': 32.5855, 'high': 32.5855, 'low': 32.5855, 'close': 32.5855, 'volume': 1.0}
[2025-12-30T17:10:15.691746] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:53:00 - Old: {'open': 33.09, 'high': 33.1, 'low': 33.01, 'close': 33.01, 'volume': 582.0}, New: {'open': 31.7133, 'high': 31.7229, 'low': 31.6366, 'close': 31.6366, 'volume': 582.0}
[2025-12-30T17:10:15.691434] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 39.67, 'high': 39.67, 'low': 39.61, 'close': 39.64, 'volume': 2593.0}
[2025-12-30T17:10:15.691911] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 39.64, 'high': 39.69, 'low': 39.64, 'close': 39.69, 'volume': 3778.0}
[2025-12-30T17:10:15.692073] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 39.7, 'high': 39.73, 'low': 39.695, 'close': 39.72, 'volume': 4192.0}
[2025-12-30T17:10:15.692428] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:24:00 - Old: {'open': 33.12, 'high': 33.12, 'low': 33.12, 'close': 33.12, 'volume': 111.0}, New: {'open': 31.7421, 'high': 31.7421, 'low': 31.7421, 'close': 31.7421, 'volume': 111.0}
[2025-12-30T17:10:15.692735] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 12:46:00 - Old: {'open': 33.6, 'high': 33.6, 'low': 33.57, 'close': 33.575, 'volume': 300.0}, New: {'open': 32.2021, 'high': 32.2021, 'low': 32.1733, 'close': 32.1781, 'volume': 300.0}
[2025-12-30T17:10:15.693172] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 39.72, 'high': 39.725, 'low': 39.72, 'close': 39.72, 'volume': 2666.0}
[2025-12-30T17:10:15.693060] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 12:50:00 - Old: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 200.0}, New: {'open': 32.643, 'high': 32.643, 'low': 32.643, 'close': 32.643, 'volume': 200.0}
[2025-12-30T17:10:15.693290] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 39.72, 'high': 39.7499, 'low': 39.72, 'close': 39.72, 'volume': 2027.0}
[2025-12-30T17:10:15.693770] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 39.72, 'high': 39.78, 'low': 39.72, 'close': 39.75, 'volume': 3361.0}
[2025-12-30T17:10:15.693658] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 10:25:00 - Old: {'open': 33.47, 'high': 33.47, 'low': 33.47, 'close': 33.47, 'volume': 153.0}, New: {'open': 32.0775, 'high': 32.0775, 'low': 32.0775, 'close': 32.0775, 'volume': 153.0}
[2025-12-30T17:10:15.694165] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:18:00 - Old: {'open': 33.36, 'high': 33.36, 'low': 33.36, 'close': 33.36, 'volume': 100.0}, New: {'open': 31.9721, 'high': 31.9721, 'low': 31.9721, 'close': 31.9721, 'volume': 100.0}
[2025-12-30T17:10:15.694501] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 39.76, 'high': 39.77, 'low': 39.75, 'close': 39.76, 'volume': 4295.0}
[2025-12-30T17:10:15.694634] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 39.76, 'high': 39.79, 'low': 39.76, 'close': 39.785, 'volume': 3372.0}
[2025-12-30T17:10:15.694966] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 12:25:00 - Old: {'open': 33.48, 'high': 33.48, 'low': 33.48, 'close': 33.48, 'volume': 1448.0}, New: {'open': 32.0871, 'high': 32.0871, 'low': 32.0871, 'close': 32.0871, 'volume': 1448.0}
[2025-12-30T17:10:15.695266] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 15:58:00 - Old: {'open': 33.55, 'high': 33.55, 'low': 33.54, 'close': 33.55, 'volume': 400.0}, New: {'open': 32.1542, 'high': 32.1542, 'low': 32.1446, 'close': 32.1542, 'volume': 400.0}
[2025-12-30T17:10:15.695546] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 15:49:00 - Old: {'open': 34.45, 'high': 34.45, 'low': 34.45, 'close': 34.45, 'volume': 125.0}, New: {'open': 33.0167, 'high': 33.0167, 'low': 33.0167, 'close': 33.0167, 'volume': 125.0}
[2025-12-30T17:10:15.695723] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 39.785, 'high': 39.8, 'low': 39.76, 'close': 39.76, 'volume': 5272.0}
[2025-12-30T17:10:15.695856] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.76, 'close': 39.76, 'volume': 1692.0}
[2025-12-30T17:10:15.696331] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.73, 'close': 39.74, 'volume': 2840.0}
[2025-12-30T17:10:15.696114] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:48:00 - Old: {'open': 33.51, 'high': 33.51, 'low': 33.51, 'close': 33.51, 'volume': 1869.0}, New: {'open': 32.1158, 'high': 32.1158, 'low': 32.1158, 'close': 32.1158, 'volume': 1869.0}
[2025-12-30T17:10:15.696495] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 39.755, 'high': 39.755, 'low': 39.73, 'close': 39.755, 'volume': 2580.0}
[2025-12-30T17:10:15.696631] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 2725.0}
[2025-12-30T17:10:15.696937] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 09:44:00 - Old: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 955.0}, New: {'open': 32.8059, 'high': 32.8059, 'low': 32.8059, 'close': 32.8059, 'volume': 955.0}
[2025-12-30T17:10:15.697443] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:59:00 - Old: {'open': 33.41, 'high': 33.41, 'low': 33.41, 'close': 33.41, 'volume': 125.0}, New: {'open': 32.02, 'high': 32.02, 'low': 32.02, 'close': 32.02, 'volume': 125.0}
[2025-12-30T17:10:15.697069] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 39.72, 'high': 39.77, 'low': 39.72, 'close': 39.735, 'volume': 2270.0}
[2025-12-30T17:10:15.698619] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 39.735, 'high': 39.74, 'low': 39.735, 'close': 39.74, 'volume': 1657.0}
[2025-12-30T17:10:15.698361] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 10:21:00 - Old: {'open': 34.14, 'high': 34.14, 'low': 34.11, 'close': 34.11, 'volume': 2335.0}, New: {'open': 32.7196, 'high': 32.7196, 'low': 32.6909, 'close': 32.6909, 'volume': 2335.0}
[2025-12-30T17:10:15.699126] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 09:45:00 - Old: {'open': 34.07, 'high': 34.07, 'low': 34.07, 'close': 34.07, 'volume': 100.0}, New: {'open': 32.6525, 'high': 32.6525, 'low': 32.6525, 'close': 32.6525, 'volume': 100.0}
[2025-12-30T17:10:15.699412] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 14:20:00 - Old: {'open': 33.41, 'high': 33.41, 'low': 33.41, 'close': 33.41, 'volume': 263.0}, New: {'open': 32.02, 'high': 32.02, 'low': 32.02, 'close': 32.02, 'volume': 263.0}
[2025-12-30T17:10:15.699698] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:45:00 - Old: {'open': 33.52, 'high': 33.52, 'low': 33.52, 'close': 33.52, 'volume': 100.0}, New: {'open': 32.1254, 'high': 32.1254, 'low': 32.1254, 'close': 32.1254, 'volume': 100.0}
[2025-12-30T17:10:15.699831] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 39.74, 'high': 39.74, 'low': 39.71, 'close': 39.725, 'volume': 3463.0}
[2025-12-30T17:10:15.700260] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 39.725, 'high': 39.73, 'low': 39.725, 'close': 39.73, 'volume': 1866.0}
[2025-12-30T17:10:15.700446] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 39.73, 'high': 39.75, 'low': 39.695, 'close': 39.695, 'volume': 2706.0}
[2025-12-30T17:10:15.700133] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:47:00 - Old: {'open': 33.35, 'high': 33.35, 'low': 33.33, 'close': 33.33, 'volume': 342.0}, New: {'open': 31.9625, 'high': 31.9625, 'low': 31.9433, 'close': 31.9433, 'volume': 342.0}
[2025-12-30T17:10:15.700979] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 10:14:00 - Old: {'open': 34.08, 'high': 34.08, 'low': 34.08, 'close': 34.08, 'volume': 1000.0}, New: {'open': 32.6621, 'high': 32.6621, 'low': 32.6621, 'close': 32.6621, 'volume': 1000.0}
[2025-12-30T17:10:15.701408] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:55:00 - Old: {'open': 33.95, 'high': 33.97, 'low': 33.93, 'close': 33.93, 'volume': 890.0}, New: {'open': 32.5375, 'high': 32.5567, 'low': 32.5184, 'close': 32.5184, 'volume': 890.0}
[2025-12-30T17:10:15.701699] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:32:00 - Old: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 110.0}, New: {'open': 31.8475, 'high': 31.8475, 'low': 31.8475, 'close': 31.8475, 'volume': 110.0}
[2025-12-30T17:10:15.701961] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:09:00 - Old: {'open': 33.3301, 'high': 33.3301, 'low': 33.3301, 'close': 33.3301, 'volume': 451.0}, New: {'open': 31.9434, 'high': 31.9434, 'low': 31.9434, 'close': 31.9434, 'volume': 451.0}
[2025-12-30T17:10:15.701148] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 39.685, 'high': 39.7, 'low': 39.685, 'close': 39.697, 'volume': 6727.0}
[2025-12-30T17:10:15.702179] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 39.7008, 'high': 39.7008, 'low': 39.685, 'close': 39.69, 'volume': 2276.0}
[2025-12-30T17:10:15.702693] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 39.685, 'high': 39.7, 'low': 39.68, 'close': 39.68, 'volume': 4107.0}
[2025-12-30T17:10:15.702544] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 09:38:00 - Old: {'open': 33.51, 'high': 33.57, 'low': 33.51, 'close': 33.57, 'volume': 705.0}, New: {'open': 32.1158, 'high': 32.1733, 'low': 32.1158, 'close': 32.1733, 'volume': 705.0}
[2025-12-30T17:10:15.703135] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:54:00 - Old: {'open': 33.19, 'high': 33.19, 'low': 33.17, 'close': 33.17, 'volume': 1789.0}, New: {'open': 31.8092, 'high': 31.8092, 'low': 31.79, 'close': 31.79, 'volume': 1789.0}
[2025-12-30T17:10:15.703400] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:06:00 - Old: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 100.0}, New: {'open': 32.8059, 'high': 32.8059, 'low': 32.8059, 'close': 32.8059, 'volume': 100.0}
[2025-12-30T17:10:15.703693] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:13:00 - Old: {'open': 33.56, 'high': 33.57, 'low': 33.55, 'close': 33.55, 'volume': 2504.0}, New: {'open': 32.1638, 'high': 32.1733, 'low': 32.1542, 'close': 32.1542, 'volume': 2504.0}
[2025-12-30T17:10:15.702890] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 39.66, 'high': 39.69, 'low': 39.615, 'close': 39.685, 'volume': 2555.0}
[2025-12-30T17:10:15.704135] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:00:00 - Old: {'open': 33.25, 'high': 33.25, 'low': 33.24, 'close': 33.25, 'volume': 850.0}, New: {'open': 31.8667, 'high': 31.8667, 'low': 31.8571, 'close': 31.8667, 'volume': 850.0}
[2025-12-30T17:10:15.704439] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:05:00 - Old: {'open': 34.01, 'high': 34.01, 'low': 34.0, 'close': 34.0, 'volume': 1521.0}, New: {'open': 32.595, 'high': 32.595, 'low': 32.5855, 'close': 32.5855, 'volume': 1521.0}
[2025-12-30T17:10:15.705531] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:52:00 - Old: {'open': 33.72, 'high': 33.73, 'low': 33.72, 'close': 33.73, 'volume': 214.0}, New: {'open': 32.3171, 'high': 32.3267, 'low': 32.3171, 'close': 32.3267, 'volume': 214.0}
[2025-12-30T17:10:15.705725] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 39.68, 'high': 39.68, 'low': 39.68, 'close': 39.68, 'volume': 1561.0}
[2025-12-30T17:10:15.706377] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 12:33:00 - Old: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 110.0}, New: {'open': 32.643, 'high': 32.643, 'low': 32.643, 'close': 32.643, 'volume': 110.0}
[2025-12-30T17:10:15.706104] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 39.68, 'high': 39.68, 'low': 39.68, 'close': 39.68, 'volume': 2148.0}
[2025-12-30T17:10:15.706686] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:33:00 - Old: {'open': 33.82, 'high': 33.82, 'low': 33.81, 'close': 33.81, 'volume': 601.0}, New: {'open': 32.4129, 'high': 32.4129, 'low': 32.4034, 'close': 32.4034, 'volume': 601.0}
[2025-12-30T17:10:15.707020] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 39.675, 'high': 39.72, 'low': 39.675, 'close': 39.72, 'volume': 3717.0}
[2025-12-30T17:10:15.707513] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 09:33:00 - Old: {'open': 34.07, 'high': 34.07, 'low': 34.07, 'close': 34.07, 'volume': 609.0}, New: {'open': 32.6525, 'high': 32.6525, 'low': 32.6525, 'close': 32.6525, 'volume': 609.0}
[2025-12-30T17:10:15.707261] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 39.7, 'high': 39.7, 'low': 39.7, 'close': 39.7, 'volume': 1882.0}
[2025-12-30T17:10:15.707886] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 11:31:00 - Old: {'open': 34.25, 'high': 34.25, 'low': 34.25, 'close': 34.25, 'volume': 144.0}, New: {'open': 32.8251, 'high': 32.8251, 'low': 32.8251, 'close': 32.8251, 'volume': 144.0}
[2025-12-30T17:10:15.708266] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:15:00 - Old: {'open': 33.25, 'high': 33.25, 'low': 33.25, 'close': 33.25, 'volume': 560.0}, New: {'open': 31.8667, 'high': 31.8667, 'low': 31.8667, 'close': 31.8667, 'volume': 560.0}
[2025-12-30T17:10:15.708659] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 09:32:00 - Old: {'open': 34.03, 'high': 34.03, 'low': 34.03, 'close': 34.03, 'volume': 121.0}, New: {'open': 32.6142, 'high': 32.6142, 'low': 32.6142, 'close': 32.6142, 'volume': 121.0}
[2025-12-30T17:10:15.709017] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 13:27:00 - Old: {'open': 33.47, 'high': 33.47, 'low': 33.47, 'close': 33.47, 'volume': 101.0}, New: {'open': 32.0775, 'high': 32.0775, 'low': 32.0775, 'close': 32.0775, 'volume': 101.0}
[2025-12-30T17:10:15.709397] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 09:52:00 - Old: {'open': 33.99, 'high': 33.99, 'low': 33.99, 'close': 33.99, 'volume': 364.0}, New: {'open': 32.5759, 'high': 32.5759, 'low': 32.5759, 'close': 32.5759, 'volume': 364.0}
[2025-12-30T17:10:15.709597] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 39.7, 'high': 39.71, 'low': 39.7, 'close': 39.71, 'volume': 5097.0}
[2025-12-30T17:10:15.710045] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 11:41:00 - Old: {'open': 33.5, 'high': 33.5, 'low': 33.5, 'close': 33.5, 'volume': 1545.0}, New: {'open': 32.1063, 'high': 32.1063, 'low': 32.1063, 'close': 32.1063, 'volume': 1545.0}
[2025-12-30T17:10:15.709786] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 39.7187, 'high': 39.7187, 'low': 39.69, 'close': 39.71, 'volume': 4604.0}
[2025-12-30T17:10:15.731014] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:46:00 - Old: {'open': 33.87, 'high': 33.87, 'low': 33.87, 'close': 33.87, 'volume': 285.0}, New: {'open': 32.4609, 'high': 32.4609, 'low': 32.4609, 'close': 32.4609, 'volume': 285.0}
[2025-12-30T17:10:15.731527] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 11:00:00 - Old: {'open': 33.295, 'high': 33.295, 'low': 33.295, 'close': 33.295, 'volume': 107.0}, New: {'open': 31.9098, 'high': 31.9098, 'low': 31.9098, 'close': 31.9098, 'volume': 107.0}
[2025-12-30T17:10:15.731991] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:15:00 - Old: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 101.0}, New: {'open': 31.7996, 'high': 31.7996, 'low': 31.7996, 'close': 31.7996, 'volume': 101.0}
[2025-12-30T17:10:15.732269] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 09:40:00 - Old: {'open': 33.63, 'high': 33.63, 'low': 33.623, 'close': 33.623, 'volume': 800.0}, New: {'open': 32.2308, 'high': 32.2308, 'low': 32.2241, 'close': 32.2241, 'volume': 800.0}
[2025-12-30T17:10:15.731705] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 39.68, 'high': 39.71, 'low': 39.68, 'close': 39.7089, 'volume': 5685.0}
[2025-12-30T17:10:15.732567] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:16:00 - Old: {'open': 33.51, 'high': 33.55, 'low': 33.5, 'close': 33.55, 'volume': 867.0}, New: {'open': 32.1158, 'high': 32.1542, 'low': 32.1063, 'close': 32.1542, 'volume': 867.0}
[2025-12-30T17:10:15.734312] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 11:41:00 - Old: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 177.0}, New: {'open': 32.643, 'high': 32.643, 'low': 32.643, 'close': 32.643, 'volume': 177.0}
[2025-12-30T17:10:15.734473] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 39.68, 'high': 39.695, 'low': 39.66, 'close': 39.68, 'volume': 2784.0}
[2025-12-30T17:10:15.733865] [DEBUG] [LOCAL     ] AAPD: Loaded 75868 existing records from primary storage.
[2025-12-30T17:10:15.735036] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 39.66, 'high': 39.68, 'low': 39.61, 'close': 39.65, 'volume': 5837.0}
[2025-12-30T17:10:15.735340] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 39.66, 'high': 39.66, 'low': 39.58, 'close': 39.605, 'volume': 8379.0}
[2025-12-30T17:10:15.734754] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:26:00 - Old: {'open': 33.21, 'high': 33.21, 'low': 33.21, 'close': 33.21, 'volume': 600.0}, New: {'open': 31.8283, 'high': 31.8283, 'low': 31.8283, 'close': 31.8283, 'volume': 600.0}
[2025-12-30T17:10:15.735861] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:53:00 - Old: {'open': 33.25, 'high': 33.25, 'low': 33.25, 'close': 33.25, 'volume': 350.0}, New: {'open': 31.8667, 'high': 31.8667, 'low': 31.8667, 'close': 31.8667, 'volume': 350.0}
[2025-12-30T17:10:15.736206] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 09:55:00 - Old: {'open': 33.99, 'high': 34.01, 'low': 33.99, 'close': 33.99, 'volume': 11211.0}, New: {'open': 32.5759, 'high': 32.595, 'low': 32.5759, 'close': 32.5759, 'volume': 11211.0}
[2025-12-30T17:10:15.736722] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:36:00 - Old: {'open': 33.23, 'high': 33.23, 'low': 33.2, 'close': 33.21, 'volume': 450.0}, New: {'open': 31.8475, 'high': 31.8475, 'low': 31.8187, 'close': 31.8283, 'volume': 450.0}
[2025-12-30T17:10:15.736999] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 09:53:00 - Old: {'open': 33.99, 'high': 33.99, 'low': 33.99, 'close': 33.99, 'volume': 647.0}, New: {'open': 32.5759, 'high': 32.5759, 'low': 32.5759, 'close': 32.5759, 'volume': 647.0}
[2025-12-30T17:10:15.737274] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:30:00 - Old: {'open': 33.61, 'high': 33.61, 'low': 33.61, 'close': 33.61, 'volume': 658.0}, New: {'open': 32.2117, 'high': 32.2117, 'low': 32.2117, 'close': 32.2117, 'volume': 658.0}
[2025-12-30T17:10:15.736462] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 39.6, 'high': 39.61, 'low': 39.5801, 'close': 39.595, 'volume': 2407.0}
[2025-12-30T17:10:15.737864] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 39.595, 'high': 39.61, 'low': 39.595, 'close': 39.605, 'volume': 2871.0}
[2025-12-30T17:10:15.735520] [INFO ] [ORCH      ] AAPD: Loaded 75868 existing records.
[2025-12-30T17:10:15.738113] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 39.62, 'high': 39.62, 'low': 39.58, 'close': 39.58, 'volume': 2587.0}
[2025-12-30T17:10:15.743865] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 39.58, 'high': 39.77, 'low': 39.58, 'close': 39.7, 'volume': 9070.0}
[2025-12-30T17:10:15.737739] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 09:51:00 - Old: {'open': 33.99, 'high': 33.99, 'low': 33.99, 'close': 33.99, 'volume': 141.0}, New: {'open': 32.5759, 'high': 32.5759, 'low': 32.5759, 'close': 32.5759, 'volume': 141.0}
[2025-12-30T17:10:15.768507] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:35:00 - Old: {'open': 33.84, 'high': 33.84, 'low': 33.81, 'close': 33.81, 'volume': 2297.0}, New: {'open': 32.4321, 'high': 32.4321, 'low': 32.4034, 'close': 32.4034, 'volume': 2297.0}
[2025-12-30T17:10:15.784597] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:54:00 - Old: {'open': 33.23, 'high': 33.24, 'low': 33.23, 'close': 33.24, 'volume': 273.0}, New: {'open': 31.8475, 'high': 31.8571, 'low': 31.8475, 'close': 31.8571, 'volume': 273.0}
[2025-12-30T17:10:15.773832] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 39.7, 'high': 39.7, 'low': 39.64, 'close': 39.66, 'volume': 2050.0}
[2025-12-30T17:10:15.804312] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:44:00 - Old: {'open': 33.88, 'high': 33.89, 'low': 33.88, 'close': 33.89, 'volume': 250.0}, New: {'open': 32.4704, 'high': 32.48, 'low': 32.4704, 'close': 32.48, 'volume': 250.0}
[2025-12-30T17:10:15.804782] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 39.6528, 'high': 39.71, 'low': 39.63, 'close': 39.705, 'volume': 4500.0}
[2025-12-30T17:10:15.805422] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:37:00 - Old: {'open': 33.21, 'high': 33.21, 'low': 33.21, 'close': 33.21, 'volume': 200.0}, New: {'open': 31.8283, 'high': 31.8283, 'low': 31.8283, 'close': 31.8283, 'volume': 200.0}
[2025-12-30T17:10:15.821233] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 39.705, 'high': 39.72, 'low': 39.6701, 'close': 39.705, 'volume': 2258.0}
[2025-12-30T17:10:15.821379] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 39.705, 'high': 39.73, 'low': 39.705, 'close': 39.73, 'volume': 1993.0}
[2025-12-30T17:10:15.832121] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 15:59:00 - Old: {'open': 34.44, 'high': 34.44, 'low': 34.4, 'close': 34.4, 'volume': 37.0}, New: {'open': 33.0071, 'high': 33.0071, 'low': 32.9688, 'close': 32.9688, 'volume': 37.0}
[2025-12-30T17:10:15.832639] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 10:49:00 - Old: {'open': 33.33, 'high': 33.33, 'low': 33.31, 'close': 33.31, 'volume': 910.0}, New: {'open': 31.9433, 'high': 31.9433, 'low': 31.9242, 'close': 31.9242, 'volume': 910.0}
[2025-12-30T17:10:15.838099] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 11:44:00 - Old: {'open': 33.2693, 'high': 33.2693, 'low': 33.2693, 'close': 33.2693, 'volume': 250.0}, New: {'open': 31.8852, 'high': 31.8852, 'low': 31.8852, 'close': 31.8852, 'volume': 250.0}
[2025-12-30T17:10:15.838410] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:28:00 - Old: {'open': 33.465, 'high': 33.465, 'low': 33.465, 'close': 33.465, 'volume': 125.0}, New: {'open': 32.0727, 'high': 32.0727, 'low': 32.0727, 'close': 32.0727, 'volume': 125.0}
[2025-12-30T17:10:15.838628] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 39.7, 'high': 39.79, 'low': 39.6701, 'close': 39.79, 'volume': 7440.0}
[2025-12-30T17:10:15.849466] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 39.785, 'high': 39.785, 'low': 39.765, 'close': 39.765, 'volume': 4909.0}
[2025-12-30T17:10:15.849806] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 39.8, 'high': 39.8, 'low': 39.765, 'close': 39.775, 'volume': 2176.0}
[2025-12-30T17:10:15.838928] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 10:02:00 - Old: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 280.0}, New: {'open': 32.643, 'high': 32.643, 'low': 32.643, 'close': 32.643, 'volume': 280.0}
[2025-12-30T17:10:15.850016] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 39.775, 'high': 39.7785, 'low': 39.76, 'close': 39.775, 'volume': 4168.0}
[2025-12-30T17:10:15.852379] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 39.775, 'high': 39.775, 'low': 39.77, 'close': 39.77, 'volume': 5285.0}
[2025-12-30T17:10:15.852248] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:32:00 - Old: {'open': 33.93, 'high': 33.93, 'low': 33.93, 'close': 33.93, 'volume': 200.0}, New: {'open': 32.5184, 'high': 32.5184, 'low': 32.5184, 'close': 32.5184, 'volume': 200.0}
[2025-12-30T17:10:15.858535] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 10:18:00 - Old: {'open': 33.37, 'high': 33.37, 'low': 33.37, 'close': 33.37, 'volume': 105.0}, New: {'open': 31.9817, 'high': 31.9817, 'low': 31.9817, 'close': 31.9817, 'volume': 105.0}
[2025-12-30T17:10:15.858242] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.665, 'close': 39.68, 'volume': 8527.0}
[2025-12-30T17:10:15.879668] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:35:00 - Old: {'open': 33.07, 'high': 33.08, 'low': 33.04, 'close': 33.04, 'volume': 1533.0}, New: {'open': 31.6941, 'high': 31.7037, 'low': 31.6654, 'close': 31.6654, 'volume': 1533.0}
[2025-12-30T17:10:15.895212] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:44:00 - Old: {'open': 33.69, 'high': 33.69, 'low': 33.69, 'close': 33.69, 'volume': 290.0}, New: {'open': 32.2883, 'high': 32.2883, 'low': 32.2883, 'close': 32.2883, 'volume': 290.0}
[2025-12-30T17:10:15.908362] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 39.67, 'high': 39.77, 'low': 39.67, 'close': 39.745, 'volume': 4055.0}
[2025-12-30T17:10:15.918893] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:03:00 - Old: {'open': 34.1, 'high': 34.1069, 'low': 34.1, 'close': 34.1069, 'volume': 300.0}, New: {'open': 32.6813, 'high': 32.6879, 'low': 32.6813, 'close': 32.6879, 'volume': 300.0}
[2025-12-30T17:10:15.971994] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 39.755, 'high': 39.79, 'low': 39.755, 'close': 39.78, 'volume': 1851.0}
[2025-12-30T17:10:15.979006] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:50:00 - Old: {'open': 33.13, 'high': 33.15, 'low': 33.13, 'close': 33.15, 'volume': 971.0}, New: {'open': 31.7516, 'high': 31.7708, 'low': 31.7516, 'close': 31.7708, 'volume': 971.0}
[2025-12-30T17:10:15.989970] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:27:00 - Old: {'open': 33.22, 'high': 33.22, 'low': 33.22, 'close': 33.22, 'volume': 363.0}, New: {'open': 31.8379, 'high': 31.8379, 'low': 31.8379, 'close': 31.8379, 'volume': 363.0}
[2025-12-30T17:10:15.978395] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 39.785, 'high': 39.785, 'low': 39.785, 'close': 39.785, 'volume': 2121.0}
[2025-12-30T17:10:15.999528] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:08:00 - Old: {'open': 33.68, 'high': 33.68, 'low': 33.68, 'close': 33.68, 'volume': 2437.0}, New: {'open': 32.2788, 'high': 32.2788, 'low': 32.2788, 'close': 32.2788, 'volume': 2437.0}
[2025-12-30T17:10:16.013964] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 39.785, 'high': 39.81, 'low': 39.785, 'close': 39.8, 'volume': 2395.0}
[2025-12-30T17:10:16.029452] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 39.805, 'high': 39.805, 'low': 39.8, 'close': 39.8, 'volume': 2059.0}
[2025-12-30T17:10:16.024110] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:41:00 - Old: {'open': 33.56, 'high': 33.56, 'low': 33.55, 'close': 33.55, 'volume': 779.0}, New: {'open': 32.1638, 'high': 32.1638, 'low': 32.1542, 'close': 32.1542, 'volume': 779.0}
[2025-12-30T17:10:16.044677] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 39.77, 'high': 39.795, 'low': 39.77, 'close': 39.79, 'volume': 2580.0}
[2025-12-30T17:10:16.050018] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 39.79, 'high': 39.79, 'low': 39.78, 'close': 39.78, 'volume': 5476.0}
[2025-12-30T17:10:16.055516] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:06:00 - Old: {'open': 33.27, 'high': 33.27, 'low': 33.27, 'close': 33.27, 'volume': 100.0}, New: {'open': 31.8858, 'high': 31.8858, 'low': 31.8858, 'close': 31.8858, 'volume': 100.0}
[2025-12-30T17:10:16.066197] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 39.78, 'high': 39.78, 'low': 39.775, 'close': 39.78, 'volume': 2456.0}
[2025-12-30T17:10:16.071609] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 39.775, 'high': 39.8, 'low': 39.775, 'close': 39.8, 'volume': 2967.0}
[2025-12-30T17:10:16.112556] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 12:32:00 - Old: {'open': 33.37, 'high': 33.39, 'low': 33.35, 'close': 33.39, 'volume': 753.0}, New: {'open': 31.9817, 'high': 32.0008, 'low': 31.9625, 'close': 32.0008, 'volume': 753.0}
[2025-12-30T17:10:16.112788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 39.8, 'high': 39.8, 'low': 39.78, 'close': 39.79, 'volume': 1679.0}
[2025-12-30T17:10:16.113282] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:13:00 - Old: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 300.0}, New: {'open': 31.7996, 'high': 31.7996, 'low': 31.7996, 'close': 31.7996, 'volume': 300.0}
[2025-12-30T17:10:16.119767] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:34:00 - Old: {'open': 33.15, 'high': 33.15, 'low': 33.15, 'close': 33.15, 'volume': 100.0}, New: {'open': 31.7708, 'high': 31.7708, 'low': 31.7708, 'close': 31.7708, 'volume': 100.0}
[2025-12-30T17:10:16.119236] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 39.79, 'high': 39.79, 'low': 39.79, 'close': 39.79, 'volume': 2316.0}
[2025-12-30T17:10:16.136517] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:22:00 - Old: {'open': 33.98, 'high': 33.98, 'low': 33.98, 'close': 33.98, 'volume': 100.0}, New: {'open': 32.5663, 'high': 32.5663, 'low': 32.5663, 'close': 32.5663, 'volume': 100.0}
[2025-12-30T17:10:16.136017] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 39.785, 'high': 39.785, 'low': 39.76, 'close': 39.76, 'volume': 2594.0}
[2025-12-30T17:10:16.177972] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 15:54:00 - Old: {'open': 33.53, 'high': 33.53, 'low': 33.53, 'close': 33.53, 'volume': 209.0}, New: {'open': 32.135, 'high': 32.135, 'low': 32.135, 'close': 32.135, 'volume': 209.0}
[2025-12-30T17:10:16.171913] [DEBUG] [LOCAL     ] AAPL: Loaded 116998 existing records from primary storage.
[2025-12-30T17:10:16.179651] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:39:00 - Old: {'open': 33.66, 'high': 33.7, 'low': 33.61, 'close': 33.7, 'volume': 2519.0}, New: {'open': 32.2596, 'high': 32.2979, 'low': 32.2117, 'close': 32.2979, 'volume': 2519.0}
[2025-12-30T17:10:16.194891] [INFO ] [ORCH      ] AAPL: Loaded 116998 existing records.
[2025-12-30T17:10:16.178703] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 39.76, 'high': 39.76, 'low': 39.75, 'close': 39.75, 'volume': 1559.0}
[2025-12-30T17:10:16.199371] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:53:00 - Old: {'open': 33.7, 'high': 33.7, 'low': 33.7, 'close': 33.7, 'volume': 430.0}, New: {'open': 32.2979, 'high': 32.2979, 'low': 32.2979, 'close': 32.2979, 'volume': 430.0}
[2025-12-30T17:10:16.239108] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 1831.0}
[2025-12-30T17:10:16.214637] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 11:22:00 - Old: {'open': 33.3534, 'high': 33.3534, 'low': 33.3534, 'close': 33.3534, 'volume': 100.0}, New: {'open': 31.9658, 'high': 31.9658, 'low': 31.9658, 'close': 31.9658, 'volume': 100.0}
[2025-12-30T17:10:16.263333] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 2153.0}
[2025-12-30T17:10:16.271906] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:49:00 - Old: {'open': 33.52, 'high': 33.52, 'low': 33.52, 'close': 33.52, 'volume': 421.0}, New: {'open': 32.1254, 'high': 32.1254, 'low': 32.1254, 'close': 32.1254, 'volume': 421.0}
[2025-12-30T17:10:16.238845] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-30T17:10:16.281018] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 12:13:00 - Old: {'open': 34.09, 'high': 34.09, 'low': 34.09, 'close': 34.09, 'volume': 592.0}, New: {'open': 32.6717, 'high': 32.6717, 'low': 32.6717, 'close': 32.6717, 'volume': 592.0}
[2025-12-30T17:10:16.281166] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.71, 'close': 39.72, 'volume': 5138.0}
[2025-12-30T17:10:16.281730] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 39.72, 'high': 39.81, 'low': 39.72, 'close': 39.79, 'volume': 4160.0}
[2025-12-30T17:10:16.281497] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:37:00 - Old: {'open': 33.31, 'high': 33.31, 'low': 33.31, 'close': 33.31, 'volume': 173.0}, New: {'open': 31.9242, 'high': 31.9242, 'low': 31.9242, 'close': 31.9242, 'volume': 173.0}
[2025-12-30T17:10:16.280560] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:16.287062] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 39.79, 'high': 39.8, 'low': 39.785, 'close': 39.785, 'volume': 2265.0}
[2025-12-30T17:10:16.303146] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 39.7507, 'high': 39.785, 'low': 39.75, 'close': 39.785, 'volume': 2840.0}
[2025-12-30T17:10:16.308323] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-30T17:10:16.292649] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 15:59:00 - Old: {'open': 33.55, 'high': 33.55, 'low': 33.5, 'close': 33.51, 'volume': 1213.0}, New: {'open': 32.1542, 'high': 32.1542, 'low': 32.1063, 'close': 32.1158, 'volume': 1213.0}
[2025-12-30T17:10:16.313674] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 39.785, 'high': 39.8195, 'low': 39.785, 'close': 39.785, 'volume': 2294.0}
[2025-12-30T17:10:16.323421] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:24:00 - Old: {'open': 34.27, 'high': 34.27, 'low': 34.27, 'close': 34.27, 'volume': 105.0}, New: {'open': 32.8442, 'high': 32.8442, 'low': 32.8442, 'close': 32.8442, 'volume': 105.0}
[2025-12-30T17:10:16.319850] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 39.82, 'high': 39.84, 'low': 39.7714, 'close': 39.8, 'volume': 4225.0}
[2025-12-30T17:10:16.324089] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 11:39:00 - Old: {'open': 33.47, 'high': 33.47, 'low': 33.47, 'close': 33.47, 'volume': 450.0}, New: {'open': 32.0775, 'high': 32.0775, 'low': 32.0775, 'close': 32.0775, 'volume': 450.0}
[2025-12-30T17:10:16.323755] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-30T17:10:16.326291] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 11:11:00 - Old: {'open': 33.5, 'high': 33.5, 'low': 33.5, 'close': 33.5, 'volume': 100.0}, New: {'open': 32.1063, 'high': 32.1063, 'low': 32.1063, 'close': 32.1063, 'volume': 100.0}
[2025-12-30T17:10:16.331631] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 39.78, 'high': 39.795, 'low': 39.77, 'close': 39.7925, 'volume': 2631.0}
[2025-12-30T17:10:16.342382] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 39.77, 'high': 39.7716, 'low': 39.7, 'close': 39.725, 'volume': 3982.0}
[2025-12-30T17:10:16.347873] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 39.7, 'high': 39.715, 'low': 39.69, 'close': 39.715, 'volume': 2556.0}
[2025-12-30T17:10:16.342231] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:14:00 - Old: {'open': 33.51, 'high': 33.52, 'low': 33.5, 'close': 33.52, 'volume': 2073.0}, New: {'open': 32.1158, 'high': 32.1254, 'low': 32.1063, 'close': 32.1254, 'volume': 2073.0}
[2025-12-30T17:10:16.348353] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 10:38:00 - Old: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 1012.0}, New: {'open': 32.643, 'high': 32.643, 'low': 32.643, 'close': 32.643, 'volume': 1012.0}
[2025-12-30T17:10:16.348691] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:32:00 - Old: {'open': 33.17, 'high': 33.17, 'low': 33.17, 'close': 33.17, 'volume': 300.0}, New: {'open': 31.79, 'high': 31.79, 'low': 31.79, 'close': 31.79, 'volume': 300.0}
[2025-12-30T17:10:16.370029] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 39.715, 'high': 39.715, 'low': 39.69, 'close': 39.715, 'volume': 3801.0}
[2025-12-30T17:10:16.378351] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 39.69, 'high': 39.7399, 'low': 39.69, 'close': 39.715, 'volume': 3163.0}
[2025-12-30T17:10:16.378214] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:30:00 - Old: {'open': 33.21, 'high': 33.21, 'low': 33.11, 'close': 33.11, 'volume': 1828.0}, New: {'open': 31.8283, 'high': 31.8283, 'low': 31.7325, 'close': 31.7325, 'volume': 1828.0}
[2025-12-30T17:10:16.431759] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 39.715, 'high': 39.79, 'low': 39.7, 'close': 39.76, 'volume': 5254.0}
[2025-12-30T17:10:16.458711] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:55:00 - Old: {'open': 33.16, 'high': 33.16, 'low': 33.16, 'close': 33.16, 'volume': 108.0}, New: {'open': 31.7804, 'high': 31.7804, 'low': 31.7804, 'close': 31.7804, 'volume': 108.0}
[2025-12-30T17:10:16.453238] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 39.76, 'high': 39.78, 'low': 39.76, 'close': 39.78, 'volume': 2033.0}
[2025-12-30T17:10:16.471857] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:33:00 - Old: {'open': 33.26, 'high': 33.26, 'low': 33.26, 'close': 33.26, 'volume': 100.0}, New: {'open': 31.8762, 'high': 31.8762, 'low': 31.8762, 'close': 31.8762, 'volume': 100.0}
[2025-12-30T17:10:16.471503] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 39.755, 'high': 39.77, 'low': 39.755, 'close': 39.755, 'volume': 1928.0}
[2025-12-30T17:10:16.489529] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:48:00 - Old: {'open': 33.605, 'high': 33.605, 'low': 33.605, 'close': 33.605, 'volume': 2010.0}, New: {'open': 32.2069, 'high': 32.2069, 'low': 32.2069, 'close': 32.2069, 'volume': 2010.0}
[2025-12-30T17:10:16.494905] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 39.755, 'high': 39.755, 'low': 39.755, 'close': 39.755, 'volume': 5803.0}
[2025-12-30T17:10:16.513272] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 13:33:00 - Old: {'open': 34.06, 'high': 34.06, 'low': 34.06, 'close': 34.06, 'volume': 100.0}, New: {'open': 32.643, 'high': 32.643, 'low': 32.643, 'close': 32.643, 'volume': 100.0}
[2025-12-30T17:10:16.512938] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 39.73, 'high': 39.76, 'low': 39.71, 'close': 39.72, 'volume': 3296.0}
[2025-12-30T17:10:16.532164] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 10:22:00 - Old: {'open': 34.02, 'high': 34.02, 'low': 34.02, 'close': 34.02, 'volume': 240.0}, New: {'open': 32.6046, 'high': 32.6046, 'low': 32.6046, 'close': 32.6046, 'volume': 240.0}
[2025-12-30T17:10:16.532460] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:40:00 - Old: {'open': 33.77, 'high': 33.77, 'low': 33.77, 'close': 33.77, 'volume': 974.0}, New: {'open': 32.365, 'high': 32.365, 'low': 32.365, 'close': 32.365, 'volume': 974.0}
[2025-12-30T17:10:16.531806] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 39.74, 'high': 39.76, 'low': 39.72, 'close': 39.76, 'volume': 2977.0}
[2025-12-30T17:10:16.532798] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 15:46:00 - Old: {'open': 34.36, 'high': 34.4, 'low': 33.87, 'close': 34.4, 'volume': 1850.0}, New: {'open': 32.9305, 'high': 32.9688, 'low': 32.4609, 'close': 32.9688, 'volume': 1850.0}
[2025-12-30T17:10:16.533165] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:05:00 - Old: {'open': 33.21, 'high': 33.21, 'low': 33.21, 'close': 33.21, 'volume': 125.0}, New: {'open': 31.8283, 'high': 31.8283, 'low': 31.8283, 'close': 31.8283, 'volume': 125.0}
[2025-12-30T17:10:16.533308] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 39.755, 'high': 39.76, 'low': 39.755, 'close': 39.755, 'volume': 2031.0}
[2025-12-30T17:10:16.533673] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:59:00 - Old: {'open': 33.61, 'high': 33.95, 'low': 33.61, 'close': 33.95, 'volume': 3954.0}, New: {'open': 32.2117, 'high': 32.5375, 'low': 32.2117, 'close': 32.5375, 'volume': 3954.0}
[2025-12-30T17:10:16.533805] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 39.755, 'high': 39.755, 'low': 39.755, 'close': 39.755, 'volume': 2107.0}
[2025-12-30T17:10:16.533942] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 39.755, 'high': 39.76, 'low': 39.755, 'close': 39.76, 'volume': 1564.0}
[2025-12-30T17:10:16.534299] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:34:00 - Old: {'open': 34.3, 'high': 34.3, 'low': 34.3, 'close': 34.3, 'volume': 454.0}, New: {'open': 32.873, 'high': 32.873, 'low': 32.873, 'close': 32.873, 'volume': 454.0}
[2025-12-30T17:10:16.539894] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 12:38:00 - Old: {'open': 33.331, 'high': 33.331, 'low': 33.331, 'close': 33.331, 'volume': 300.0}, New: {'open': 31.9443, 'high': 31.9443, 'low': 31.9443, 'close': 31.9443, 'volume': 300.0}
[2025-12-30T17:10:16.540179] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 10:23:00 - Old: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 112.0}, New: {'open': 32.6334, 'high': 32.6334, 'low': 32.6334, 'close': 32.6334, 'volume': 112.0}
[2025-12-30T17:10:16.545592] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 10:52:00 - Old: {'open': 34.06, 'high': 34.07, 'low': 34.06, 'close': 34.07, 'volume': 1222.0}, New: {'open': 32.643, 'high': 32.6525, 'low': 32.643, 'close': 32.6525, 'volume': 1222.0}
[2025-12-30T17:10:16.556210] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:41:00 - Old: {'open': 33.16, 'high': 33.16, 'low': 33.16, 'close': 33.16, 'volume': 170.0}, New: {'open': 31.7804, 'high': 31.7804, 'low': 31.7804, 'close': 31.7804, 'volume': 170.0}
[2025-12-30T17:10:16.550830] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 39.755, 'high': 39.755, 'low': 39.75, 'close': 39.755, 'volume': 2071.0}
[2025-12-30T17:10:16.556382] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 39.755, 'high': 39.755, 'low': 39.7473, 'close': 39.75, 'volume': 2292.0}
[2025-12-30T17:10:16.556709] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:20:00 - Old: {'open': 33.27, 'high': 33.27, 'low': 33.27, 'close': 33.27, 'volume': 100.0}, New: {'open': 31.8858, 'high': 31.8858, 'low': 31.8858, 'close': 31.8858, 'volume': 100.0}
[2025-12-30T17:10:16.562118] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:35:00 - Old: {'open': 33.24, 'high': 33.24, 'low': 33.24, 'close': 33.24, 'volume': 108.0}, New: {'open': 31.8571, 'high': 31.8571, 'low': 31.8571, 'close': 31.8571, 'volume': 108.0}
[2025-12-30T17:10:16.562297] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.73, 'close': 39.735, 'volume': 2542.0}
[2025-12-30T17:10:16.562442] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 39.75, 'high': 39.78, 'low': 39.7363, 'close': 39.76, 'volume': 3798.0}
[2025-12-30T17:10:16.562597] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 39.76, 'high': 39.77, 'low': 39.76, 'close': 39.77, 'volume': 1667.0}
[2025-12-30T17:10:16.562868] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:28:00 - Old: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 101.0}, New: {'open': 31.7996, 'high': 31.7996, 'low': 31.7996, 'close': 31.7996, 'volume': 101.0}
[2025-12-30T17:10:16.563038] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 39.77, 'high': 39.8, 'low': 39.77, 'close': 39.795, 'volume': 3250.0}
[2025-12-30T17:10:16.563355] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:52:00 - Old: {'open': 33.195, 'high': 33.21, 'low': 33.195, 'close': 33.21, 'volume': 2072.0}, New: {'open': 31.8139, 'high': 31.8283, 'low': 31.8139, 'close': 31.8283, 'volume': 2072.0}
[2025-12-30T17:10:16.563538] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 39.795, 'high': 39.815, 'low': 39.7891, 'close': 39.795, 'volume': 4352.0}
[2025-12-30T17:10:16.584241] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 39.82, 'high': 39.8262, 'low': 39.81, 'close': 39.81, 'volume': 3400.0}
[2025-12-30T17:10:16.607369] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:42:00 - Old: {'open': 33.16, 'high': 33.16, 'low': 33.16, 'close': 33.16, 'volume': 210.0}, New: {'open': 31.7804, 'high': 31.7804, 'low': 31.7804, 'close': 31.7804, 'volume': 210.0}
[2025-12-30T17:10:16.607890] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 15:27:00 - Old: {'open': 34.0128, 'high': 34.0128, 'low': 34.0128, 'close': 34.0128, 'volume': 20.0}, New: {'open': 32.5977, 'high': 32.5977, 'low': 32.5977, 'close': 32.5977, 'volume': 20.0}
[2025-12-30T17:10:16.612851] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 39.81, 'high': 39.815, 'low': 39.805, 'close': 39.815, 'volume': 1724.0}
[2025-12-30T17:10:16.641724] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:30:00 - Old: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 456.0}, New: {'open': 31.7996, 'high': 31.7996, 'low': 31.7996, 'close': 31.7996, 'volume': 456.0}
[2025-12-30T17:10:16.641116] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-30T17:10:16.642243] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 11:35:00 - Old: {'open': 34.15, 'high': 34.15, 'low': 34.15, 'close': 34.15, 'volume': 175.0}, New: {'open': 32.7292, 'high': 32.7292, 'low': 32.7292, 'close': 32.7292, 'volume': 175.0}
[2025-12-30T17:10:16.641952] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 39.8, 'high': 39.815, 'low': 39.775, 'close': 39.79, 'volume': 3410.0}
[2025-12-30T17:10:16.642391] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:16.642763] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 12:06:00 - Old: {'open': 33.47, 'high': 33.48, 'low': 33.47, 'close': 33.48, 'volume': 300.0}, New: {'open': 32.0775, 'high': 32.0871, 'low': 32.0775, 'close': 32.0871, 'volume': 300.0}
[2025-12-30T17:10:16.642848] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-30T17:10:16.643602] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:27:00 - Old: {'open': 33.21, 'high': 33.21, 'low': 33.2, 'close': 33.2, 'volume': 1525.0}, New: {'open': 31.8283, 'high': 31.8283, 'low': 31.8187, 'close': 31.8187, 'volume': 1525.0}
[2025-12-30T17:10:16.643287] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 39.79, 'high': 39.79, 'low': 39.78, 'close': 39.78, 'volume': 1569.0}
[2025-12-30T17:10:16.643757] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 39.78, 'high': 39.7899, 'low': 39.77, 'close': 39.78, 'volume': 3781.0}
[2025-12-30T17:10:16.644040] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:51:00 - Old: {'open': 33.36, 'high': 33.41, 'low': 33.36, 'close': 33.39, 'volume': 409.0}, New: {'open': 31.9721, 'high': 32.02, 'low': 31.9721, 'close': 32.0008, 'volume': 409.0}
[2025-12-30T17:10:16.644163] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 39.79, 'high': 39.8, 'low': 39.74, 'close': 39.74, 'volume': 8672.0}
[2025-12-30T17:10:16.644442] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 13:53:00 - Old: {'open': 33.49, 'high': 33.49, 'low': 33.49, 'close': 33.49, 'volume': 2128.0}, New: {'open': 32.0967, 'high': 32.0967, 'low': 32.0967, 'close': 32.0967, 'volume': 2128.0}
[2025-12-30T17:10:16.644838] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 39.73, 'high': 39.76, 'low': 39.73, 'close': 39.755, 'volume': 3277.0}
[2025-12-30T17:10:16.644732] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 09:42:00 - Old: {'open': 34.1, 'high': 34.1, 'low': 34.1, 'close': 34.1, 'volume': 969.0}, New: {'open': 32.6813, 'high': 32.6813, 'low': 32.6813, 'close': 32.6813, 'volume': 969.0}
[2025-12-30T17:10:16.645237] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.655, 'close': 39.72, 'volume': 8911.0}
[2025-12-30T17:10:16.645132] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 09:55:00 - Old: {'open': 34.125, 'high': 34.13, 'low': 34.125, 'close': 34.13, 'volume': 598.0}, New: {'open': 32.7053, 'high': 32.71, 'low': 32.7053, 'close': 32.71, 'volume': 598.0}
[2025-12-30T17:10:16.645528] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 14:35:00 - Old: {'open': 34.14, 'high': 34.14, 'low': 34.14, 'close': 34.14, 'volume': 246.0}, New: {'open': 32.7196, 'high': 32.7196, 'low': 32.7196, 'close': 32.7196, 'volume': 246.0}
[2025-12-30T17:10:16.645918] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:02:00 - Old: {'open': 33.35, 'high': 33.35, 'low': 33.35, 'close': 33.35, 'volume': 246.0}, New: {'open': 31.9625, 'high': 31.9625, 'low': 31.9625, 'close': 31.9625, 'volume': 246.0}
[2025-12-30T17:10:16.646180] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:43:00 - Old: {'open': 34.27, 'high': 34.29, 'low': 34.27, 'close': 34.29, 'volume': 300.0}, New: {'open': 32.8442, 'high': 32.8634, 'low': 32.8442, 'close': 32.8634, 'volume': 300.0}
[2025-12-30T17:10:16.645667] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 39.715, 'high': 39.76, 'low': 39.691, 'close': 39.745, 'volume': 3094.0}
[2025-12-30T17:10:16.646446] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:51:00 - Old: {'open': 33.19, 'high': 33.19, 'low': 33.18, 'close': 33.18, 'volume': 501.0}, New: {'open': 31.8092, 'high': 31.8092, 'low': 31.7996, 'close': 31.7996, 'volume': 501.0}
[2025-12-30T17:10:16.646757] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:00:00 - Old: {'open': 33.64, 'high': 33.64, 'low': 33.62, 'close': 33.62, 'volume': 324.0}, New: {'open': 32.2404, 'high': 32.2404, 'low': 32.2213, 'close': 32.2213, 'volume': 324.0}
[2025-12-30T17:10:16.646872] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 39.745, 'high': 39.77, 'low': 39.745, 'close': 39.765, 'volume': 4216.0}
[2025-12-30T17:10:16.647164] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 11:53:00 - Old: {'open': 33.32, 'high': 33.32, 'low': 33.32, 'close': 33.32, 'volume': 803.0}, New: {'open': 31.9337, 'high': 31.9337, 'low': 31.9337, 'close': 31.9337, 'volume': 803.0}
[2025-12-30T17:10:16.647538] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:42:00 - Old: {'open': 33.44, 'high': 33.44, 'low': 33.44, 'close': 33.44, 'volume': 185.0}, New: {'open': 32.0488, 'high': 32.0488, 'low': 32.0488, 'close': 32.0488, 'volume': 185.0}
[2025-12-30T17:10:16.647290] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 39.765, 'high': 39.805, 'low': 39.75, 'close': 39.795, 'volume': 10322.0}
[2025-12-30T17:10:16.647929] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 13:36:00 - Old: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 119.0}, New: {'open': 31.7996, 'high': 31.7996, 'low': 31.7996, 'close': 31.7996, 'volume': 119.0}
[2025-12-30T17:10:16.648414] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:40:00 - Old: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 1664.0}, New: {'open': 31.8475, 'high': 31.8475, 'low': 31.8475, 'close': 31.8475, 'volume': 1664.0}
[2025-12-30T17:10:16.648048] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 39.79, 'high': 39.82, 'low': 39.77, 'close': 39.795, 'volume': 3125.0}
[2025-12-30T17:10:16.648821] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 10:36:00 - Old: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 407.0}, New: {'open': 32.6334, 'high': 32.6334, 'low': 32.6334, 'close': 32.6334, 'volume': 407.0}
[2025-12-30T17:10:16.649255] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 39.785, 'high': 39.795, 'low': 39.745, 'close': 39.745, 'volume': 2935.0}
[2025-12-30T17:10:16.649134] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 11:33:00 - Old: {'open': 34.15, 'high': 34.15, 'low': 34.15, 'close': 34.15, 'volume': 129.0}, New: {'open': 32.7292, 'high': 32.7292, 'low': 32.7292, 'close': 32.7292, 'volume': 129.0}
[2025-12-30T17:10:16.649560] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 12:54:00 - Old: {'open': 33.35, 'high': 33.35, 'low': 33.35, 'close': 33.35, 'volume': 100.0}, New: {'open': 31.9625, 'high': 31.9625, 'low': 31.9625, 'close': 31.9625, 'volume': 100.0}
[2025-12-30T17:10:16.649712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 39.745, 'high': 39.79, 'low': 39.73, 'close': 39.77, 'volume': 3419.0}
[2025-12-30T17:10:16.650093] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 39.78, 'high': 39.79, 'low': 39.72, 'close': 39.735, 'volume': 5008.0}
[2025-12-30T17:10:16.649987] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 12:31:00 - Old: {'open': 33.43, 'high': 33.44, 'low': 33.43, 'close': 33.44, 'volume': 500.0}, New: {'open': 32.0392, 'high': 32.0488, 'low': 32.0392, 'close': 32.0488, 'volume': 500.0}
[2025-12-30T17:10:16.650569] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:04:00 - Old: {'open': 33.59, 'high': 33.59, 'low': 33.59, 'close': 33.59, 'volume': 100.0}, New: {'open': 32.1925, 'high': 32.1925, 'low': 32.1925, 'close': 32.1925, 'volume': 100.0}
[2025-12-30T17:10:16.650238] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 39.735, 'high': 39.74, 'low': 39.72, 'close': 39.73, 'volume': 3071.0}
[2025-12-30T17:10:16.650731] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 39.73, 'high': 39.73, 'low': 39.725, 'close': 39.725, 'volume': 1545.0}
[2025-12-30T17:10:16.651010] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:52:00 - Old: {'open': 33.04, 'high': 33.12, 'low': 33.04, 'close': 33.05, 'volume': 1632.0}, New: {'open': 31.6654, 'high': 31.7421, 'low': 31.6654, 'close': 31.675, 'volume': 1632.0}
[2025-12-30T17:10:16.651116] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 39.73, 'high': 39.73, 'low': 39.69, 'close': 39.69, 'volume': 2978.0}
[2025-12-30T17:10:16.651507] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:15:00 - Old: {'open': 33.54, 'high': 33.54, 'low': 33.53, 'close': 33.53, 'volume': 852.0}, New: {'open': 32.1446, 'high': 32.1446, 'low': 32.135, 'close': 32.135, 'volume': 852.0}
[2025-12-30T17:10:16.651259] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 39.69, 'high': 39.71, 'low': 39.675, 'close': 39.675, 'volume': 3810.0}
[2025-12-30T17:10:16.651671] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 39.71, 'high': 39.71, 'low': 39.69, 'close': 39.695, 'volume': 3431.0}
[2025-12-30T17:10:16.651924] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:14:00 - Old: {'open': 33.28, 'high': 33.28, 'low': 33.25, 'close': 33.25, 'volume': 300.0}, New: {'open': 31.8954, 'high': 31.8954, 'low': 31.8667, 'close': 31.8667, 'volume': 300.0}
[2025-12-30T17:10:16.652082] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 39.71, 'high': 39.725, 'low': 39.69, 'close': 39.725, 'volume': 3139.0}
[2025-12-30T17:10:16.652358] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 13:03:00 - Old: {'open': 33.41, 'high': 33.41, 'low': 33.41, 'close': 33.41, 'volume': 120.0}, New: {'open': 32.02, 'high': 32.02, 'low': 32.02, 'close': 32.02, 'volume': 120.0}
[2025-12-30T17:10:16.652465] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 39.725, 'high': 39.77, 'low': 39.725, 'close': 39.77, 'volume': 6921.0}
[2025-12-30T17:10:16.652616] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 39.77, 'high': 39.77, 'low': 39.75, 'close': 39.75, 'volume': 5235.0}
[2025-12-30T17:10:16.652893] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 09:40:00 - Old: {'open': 34.1, 'high': 34.1, 'low': 34.1, 'close': 34.1, 'volume': 285.0}, New: {'open': 32.6813, 'high': 32.6813, 'low': 32.6813, 'close': 32.6813, 'volume': 285.0}
[2025-12-30T17:10:16.653166] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 13:32:00 - Old: {'open': 33.19, 'high': 33.19, 'low': 33.19, 'close': 33.19, 'volume': 227.0}, New: {'open': 31.8092, 'high': 31.8092, 'low': 31.8092, 'close': 31.8092, 'volume': 227.0}
[2025-12-30T17:10:16.653271] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 39.74, 'high': 39.7566, 'low': 39.73, 'close': 39.755, 'volume': 2801.0}
[2025-12-30T17:10:16.653690] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:14:00 - Old: {'open': 33.19, 'high': 33.19, 'low': 33.17, 'close': 33.17, 'volume': 1080.0}, New: {'open': 31.8092, 'high': 31.8092, 'low': 31.79, 'close': 31.79, 'volume': 1080.0}
[2025-12-30T17:10:16.653962] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:47:00 - Old: {'open': 34.1, 'high': 34.1, 'low': 34.06, 'close': 34.0929, 'volume': 3118.0}, New: {'open': 32.6813, 'high': 32.6813, 'low': 32.643, 'close': 32.6745, 'volume': 3118.0}
[2025-12-30T17:10:16.654236] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:59:00 - Old: {'open': 33.37, 'high': 33.37, 'low': 33.37, 'close': 33.37, 'volume': 100.0}, New: {'open': 31.9817, 'high': 31.9817, 'low': 31.9817, 'close': 31.9817, 'volume': 100.0}
[2025-12-30T17:10:16.653412] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 39.755, 'high': 39.76, 'low': 39.75, 'close': 39.75, 'volume': 1757.0}
[2025-12-30T17:10:16.654514] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 14:51:00 - Old: {'open': 34.13, 'high': 34.13, 'low': 34.13, 'close': 34.13, 'volume': 1000.0}, New: {'open': 32.71, 'high': 32.71, 'low': 32.71, 'close': 32.71, 'volume': 1000.0}
[2025-12-30T17:10:16.654939] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 39.75, 'high': 39.75, 'low': 39.75, 'close': 39.75, 'volume': 2780.0}
[2025-12-30T17:10:16.654831] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:15:00 - Old: {'open': 33.59, 'high': 33.59, 'low': 33.5872, 'close': 33.5872, 'volume': 466.0}, New: {'open': 32.1925, 'high': 32.1925, 'low': 32.1898, 'close': 32.1898, 'volume': 466.0}
[2025-12-30T17:10:16.655069] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 39.75, 'high': 39.78, 'low': 39.73, 'close': 39.765, 'volume': 5007.0}
[2025-12-30T17:10:16.655461] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 10:17:00 - Old: {'open': 33.35, 'high': 33.38, 'low': 33.35, 'close': 33.38, 'volume': 2427.0}, New: {'open': 31.9625, 'high': 31.9912, 'low': 31.9625, 'close': 31.9912, 'volume': 2427.0}
[2025-12-30T17:10:16.655206] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 39.78, 'high': 39.79, 'low': 39.77, 'close': 39.785, 'volume': 2608.0}
[2025-12-30T17:10:16.655901] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 39.785, 'high': 39.785, 'low': 39.785, 'close': 39.785, 'volume': 2076.0}
[2025-12-30T17:10:16.655777] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 10:35:00 - Old: {'open': 34.16, 'high': 34.22, 'low': 34.16, 'close': 34.22, 'volume': 200.0}, New: {'open': 32.7388, 'high': 32.7963, 'low': 32.7388, 'close': 32.7963, 'volume': 200.0}
[2025-12-30T17:10:16.656311] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:09:00 - Old: {'open': 34.151, 'high': 34.151, 'low': 34.151, 'close': 34.151, 'volume': 1001.0}, New: {'open': 32.7302, 'high': 32.7302, 'low': 32.7302, 'close': 32.7302, 'volume': 1001.0}
[2025-12-30T17:10:16.656446] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 39.78, 'high': 39.78, 'low': 39.7702, 'close': 39.775, 'volume': 2276.0}
[2025-12-30T17:10:16.656717] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 10:18:00 - Old: {'open': 34.0862, 'high': 34.0862, 'low': 34.08, 'close': 34.08, 'volume': 409.0}, New: {'open': 32.6681, 'high': 32.6681, 'low': 32.6621, 'close': 32.6621, 'volume': 409.0}
[2025-12-30T17:10:16.657013] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 09:41:00 - Old: {'open': 34.23, 'high': 34.23, 'low': 34.23, 'close': 34.23, 'volume': 427.0}, New: {'open': 32.8059, 'high': 32.8059, 'low': 32.8059, 'close': 32.8059, 'volume': 427.0}
[2025-12-30T17:10:16.657147] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 39.775, 'high': 39.875, 'low': 39.765, 'close': 39.875, 'volume': 5796.0}
[2025-12-30T17:10:16.657507] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:17:00 - Old: {'open': 33.52, 'high': 33.52, 'low': 33.51, 'close': 33.51, 'volume': 779.0}, New: {'open': 32.1254, 'high': 32.1254, 'low': 32.1158, 'close': 32.1158, 'volume': 779.0}
[2025-12-30T17:10:16.657266] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 39.83, 'high': 39.87, 'low': 39.83, 'close': 39.86, 'volume': 1615.0}
[2025-12-30T17:10:16.657917] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 13:04:00 - Old: {'open': 34.02, 'high': 34.02, 'low': 34.02, 'close': 34.02, 'volume': 7.0}, New: {'open': 32.6046, 'high': 32.6046, 'low': 32.6046, 'close': 32.6046, 'volume': 7.0}
[2025-12-30T17:10:16.657671] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 39.87, 'high': 39.885, 'low': 39.865, 'close': 39.885, 'volume': 2126.0}
[2025-12-30T17:10:16.658220] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 09:45:00 - Old: {'open': 33.75, 'high': 33.75, 'low': 33.75, 'close': 33.75, 'volume': 511.0}, New: {'open': 32.3459, 'high': 32.3459, 'low': 32.3459, 'close': 32.3459, 'volume': 511.0}
[2025-12-30T17:10:16.658347] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 39.885, 'high': 39.885, 'low': 39.88, 'close': 39.88, 'volume': 1773.0}
[2025-12-30T17:10:16.658623] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:52:00 - Old: {'open': 33.81, 'high': 33.81, 'low': 33.81, 'close': 33.81, 'volume': 1593.0}, New: {'open': 32.4034, 'high': 32.4034, 'low': 32.4034, 'close': 32.4034, 'volume': 1593.0}
[2025-12-30T17:10:16.658770] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.85, 'close': 39.88, 'volume': 4153.0}
[2025-12-30T17:10:16.659173] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 15:46:00 - Old: {'open': 33.5, 'high': 33.5, 'low': 33.5, 'close': 33.5, 'volume': 400.0}, New: {'open': 32.1063, 'high': 32.1063, 'low': 32.1063, 'close': 32.1063, 'volume': 400.0}
[2025-12-30T17:10:16.658921] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.85, 'close': 39.875, 'volume': 4015.0}
[2025-12-30T17:10:16.659467] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:06:00 - Old: {'open': 33.62, 'high': 33.62, 'low': 33.62, 'close': 33.62, 'volume': 255.0}, New: {'open': 32.2213, 'high': 32.2213, 'low': 32.2213, 'close': 32.2213, 'volume': 255.0}
[2025-12-30T17:10:16.659763] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 11:02:00 - Old: {'open': 33.42, 'high': 33.42, 'low': 33.42, 'close': 33.42, 'volume': 300.0}, New: {'open': 32.0296, 'high': 32.0296, 'low': 32.0296, 'close': 32.0296, 'volume': 300.0}
[2025-12-30T17:10:16.660148] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 39.875, 'high': 39.875, 'low': 39.865, 'close': 39.865, 'volume': 1872.0}
[2025-12-30T17:10:16.660028] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:52:00 - Old: {'open': 33.19, 'high': 33.19, 'low': 33.18, 'close': 33.19, 'volume': 1318.0}, New: {'open': 31.8092, 'high': 31.8092, 'low': 31.7996, 'close': 31.8092, 'volume': 1318.0}
[2025-12-30T17:10:16.660292] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 39.865, 'high': 39.88, 'low': 39.83, 'close': 39.86, 'volume': 7371.0}
[2025-12-30T17:10:16.660437] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 39.86, 'high': 39.867, 'low': 39.84, 'close': 39.84, 'volume': 2017.0}
[2025-12-30T17:10:16.660844] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 39.845, 'high': 39.85, 'low': 39.845, 'close': 39.85, 'volume': 2290.0}
[2025-12-30T17:10:16.660732] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:58:00 - Old: {'open': 33.67, 'high': 33.67, 'low': 33.67, 'close': 33.67, 'volume': 260.0}, New: {'open': 32.2692, 'high': 32.2692, 'low': 32.2692, 'close': 32.2692, 'volume': 260.0}
[2025-12-30T17:10:16.660987] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 39.845, 'high': 39.86, 'low': 39.84, 'close': 39.845, 'volume': 3479.0}
[2025-12-30T17:10:16.661237] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 09:36:00 - Old: {'open': 33.6, 'high': 33.6, 'low': 33.6, 'close': 33.6, 'volume': 400.0}, New: {'open': 32.2021, 'high': 32.2021, 'low': 32.2021, 'close': 32.2021, 'volume': 400.0}
[2025-12-30T17:10:16.661431] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 39.855, 'high': 39.855, 'low': 39.85, 'close': 39.85, 'volume': 2101.0}
[2025-12-30T17:10:16.661821] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:43:00 - Old: {'open': 33.24, 'high': 33.24, 'low': 33.23, 'close': 33.23, 'volume': 426.0}, New: {'open': 31.8571, 'high': 31.8571, 'low': 31.8475, 'close': 31.8475, 'volume': 426.0}
[2025-12-30T17:10:16.661969] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.83, 'close': 39.85, 'volume': 2686.0}
[2025-12-30T17:10:16.662263] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:10:00 - Old: {'open': 34.22, 'high': 34.22, 'low': 34.22, 'close': 34.22, 'volume': 108.0}, New: {'open': 32.7963, 'high': 32.7963, 'low': 32.7963, 'close': 32.7963, 'volume': 108.0}
[2025-12-30T17:10:16.662395] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.85, 'close': 39.85, 'volume': 2448.0}
[2025-12-30T17:10:16.662728] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 09:39:00 - Old: {'open': 34.1, 'high': 34.19, 'low': 34.1, 'close': 34.125, 'volume': 1435.0}, New: {'open': 32.6813, 'high': 32.7675, 'low': 32.6813, 'close': 32.7053, 'volume': 1435.0}
[2025-12-30T17:10:16.663127] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:45:00 - Old: {'open': 33.25, 'high': 33.25, 'low': 33.25, 'close': 33.25, 'volume': 648.0}, New: {'open': 31.8667, 'high': 31.8667, 'low': 31.8667, 'close': 31.8667, 'volume': 648.0}
[2025-12-30T17:10:16.662885] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.83, 'close': 39.85, 'volume': 2842.0}
[2025-12-30T17:10:16.663288] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.83, 'close': 39.83, 'volume': 5072.0}
[2025-12-30T17:10:16.663636] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 09:57:00 - Old: {'open': 34.13, 'high': 34.13, 'low': 34.13, 'close': 34.13, 'volume': 105.0}, New: {'open': 32.71, 'high': 32.71, 'low': 32.71, 'close': 32.71, 'volume': 105.0}
[2025-12-30T17:10:16.663813] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 39.82, 'high': 39.83, 'low': 39.81, 'close': 39.83, 'volume': 3422.0}
[2025-12-30T17:10:16.664351] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.81, 'close': 39.825, 'volume': 2311.0}
[2025-12-30T17:10:16.664474] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 39.825, 'high': 39.85, 'low': 39.825, 'close': 39.83, 'volume': 3773.0}
[2025-12-30T17:10:16.664206] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:59:00 - Old: {'open': 33.2, 'high': 33.24, 'low': 33.195, 'close': 33.2, 'volume': 1128.0}, New: {'open': 31.8187, 'high': 31.8571, 'low': 31.8139, 'close': 31.8187, 'volume': 1128.0}
[2025-12-30T17:10:16.664915] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 15:50:00 - Old: {'open': 33.5, 'high': 33.5, 'low': 33.5, 'close': 33.5, 'volume': 300.0}, New: {'open': 32.1063, 'high': 32.1063, 'low': 32.1063, 'close': 32.1063, 'volume': 300.0}
[2025-12-30T17:10:16.665069] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.82, 'close': 39.82, 'volume': 2290.0}
[2025-12-30T17:10:16.665195] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 39.82, 'high': 39.83, 'low': 39.82, 'close': 39.825, 'volume': 3612.0}
[2025-12-30T17:10:16.665564] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 10:17:00 - Old: {'open': 34.03, 'high': 34.03, 'low': 34.02, 'close': 34.03, 'volume': 2745.0}, New: {'open': 32.6142, 'high': 32.6142, 'low': 32.6046, 'close': 32.6142, 'volume': 2745.0}
[2025-12-30T17:10:16.665913] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:21:00 - Old: {'open': 34.34, 'high': 34.34, 'low': 34.34, 'close': 34.34, 'volume': 206.0}, New: {'open': 32.9113, 'high': 32.9113, 'low': 32.9113, 'close': 32.9113, 'volume': 206.0}
[2025-12-30T17:10:16.666185] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:03:00 - Old: {'open': 33.59, 'high': 33.59, 'low': 33.59, 'close': 33.59, 'volume': 210.0}, New: {'open': 32.1925, 'high': 32.1925, 'low': 32.1925, 'close': 32.1925, 'volume': 210.0}
[2025-12-30T17:10:16.666459] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:32:00 - Old: {'open': 33.01, 'high': 33.01, 'low': 33.01, 'close': 33.01, 'volume': 322.0}, New: {'open': 31.6366, 'high': 31.6366, 'low': 31.6366, 'close': 31.6366, 'volume': 322.0}
[2025-12-30T17:10:16.666600] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 39.825, 'high': 39.85, 'low': 39.815, 'close': 39.85, 'volume': 5631.0}
[2025-12-30T17:10:16.667014] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 12:11:00 - Old: {'open': 33.46, 'high': 33.46, 'low': 33.46, 'close': 33.46, 'volume': 727.0}, New: {'open': 32.0679, 'high': 32.0679, 'low': 32.0679, 'close': 32.0679, 'volume': 727.0}
[2025-12-30T17:10:16.666766] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 39.84, 'high': 39.85, 'low': 39.835, 'close': 39.835, 'volume': 1659.0}
[2025-12-30T17:10:16.667168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 39.835, 'high': 39.835, 'low': 39.835, 'close': 39.835, 'volume': 1721.0}
[2025-12-30T17:10:16.667449] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:28:00 - Old: {'open': 33.58, 'high': 33.58, 'low': 33.58, 'close': 33.58, 'volume': 250.0}, New: {'open': 32.1829, 'high': 32.1829, 'low': 32.1829, 'close': 32.1829, 'volume': 250.0}
[2025-12-30T17:10:16.667591] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 39.835, 'high': 39.92, 'low': 39.82, 'close': 39.905, 'volume': 13309.0}
[2025-12-30T17:10:16.667846] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:10:00 - Old: {'open': 33.22, 'high': 33.22, 'low': 33.22, 'close': 33.22, 'volume': 370.0}, New: {'open': 31.8379, 'high': 31.8379, 'low': 31.8379, 'close': 31.8379, 'volume': 370.0}
[2025-12-30T17:10:16.668011] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 39.905, 'high': 39.905, 'low': 39.895, 'close': 39.895, 'volume': 2753.0}
[2025-12-30T17:10:16.668265] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:31:00 - Old: {'open': 33.07, 'high': 33.07, 'low': 33.07, 'close': 33.07, 'volume': 100.0}, New: {'open': 31.6941, 'high': 31.6941, 'low': 31.6941, 'close': 31.6941, 'volume': 100.0}
[2025-12-30T17:10:16.668410] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.85, 'close': 39.86, 'volume': 4442.0}
[2025-12-30T17:10:16.668564] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.84, 'close': 39.84, 'volume': 3741.0}
[2025-12-30T17:10:16.668860] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 09:55:00 - Old: {'open': 33.49, 'high': 33.49, 'low': 33.49, 'close': 33.49, 'volume': 351.0}, New: {'open': 32.0967, 'high': 32.0967, 'low': 32.0967, 'close': 32.0967, 'volume': 351.0}
[2025-12-30T17:10:16.669004] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 39.84, 'high': 39.87, 'low': 39.82, 'close': 39.86, 'volume': 3934.0}
[2025-12-30T17:10:16.669490] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:24:00 - Old: {'open': 33.44, 'high': 33.44, 'low': 33.44, 'close': 33.44, 'volume': 179.0}, New: {'open': 32.0488, 'high': 32.0488, 'low': 32.0488, 'close': 32.0488, 'volume': 179.0}
[2025-12-30T17:10:16.669155] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 39.86, 'high': 39.865, 'low': 39.775, 'close': 39.775, 'volume': 9682.0}
[2025-12-30T17:10:16.669933] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 39.78, 'high': 39.855, 'low': 39.78, 'close': 39.82, 'volume': 3602.0}
[2025-12-30T17:10:16.669825] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 13:21:00 - Old: {'open': 34.095, 'high': 34.095, 'low': 34.095, 'close': 34.095, 'volume': 100.0}, New: {'open': 32.6765, 'high': 32.6765, 'low': 32.6765, 'close': 32.6765, 'volume': 100.0}
[2025-12-30T17:10:16.670232] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:55:00 - Old: {'open': 33.41, 'high': 33.41, 'low': 33.41, 'close': 33.41, 'volume': 129.0}, New: {'open': 32.02, 'high': 32.02, 'low': 32.02, 'close': 32.02, 'volume': 129.0}
[2025-12-30T17:10:16.670336] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 39.82, 'high': 39.82, 'low': 39.815, 'close': 39.815, 'volume': 2070.0}
[2025-12-30T17:10:16.670473] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 39.82, 'high': 39.82, 'low': 39.76, 'close': 39.775, 'volume': 6357.0}
[2025-12-30T17:10:16.670765] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:48:00 - Old: {'open': 33.84, 'high': 33.84, 'low': 33.84, 'close': 33.84, 'volume': 327.0}, New: {'open': 32.4321, 'high': 32.4321, 'low': 32.4321, 'close': 32.4321, 'volume': 327.0}
[2025-12-30T17:10:16.671037] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 12:15:00 - Old: {'open': 33.45, 'high': 33.45, 'low': 33.45, 'close': 33.45, 'volume': 104.0}, New: {'open': 32.0583, 'high': 32.0583, 'low': 32.0583, 'close': 32.0583, 'volume': 104.0}
[2025-12-30T17:10:16.671651] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 39.775, 'high': 39.775, 'low': 39.775, 'close': 39.775, 'volume': 2991.0}
[2025-12-30T17:10:16.671769] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 39.76, 'high': 39.765, 'low': 39.73, 'close': 39.75, 'volume': 3879.0}
[2025-12-30T17:10:16.671879] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 39.75, 'high': 39.82, 'low': 39.75, 'close': 39.81, 'volume': 3922.0}
[2025-12-30T17:10:16.671487] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 12:44:00 - Old: {'open': 33.47, 'high': 33.49, 'low': 33.47, 'close': 33.49, 'volume': 1042.0}, New: {'open': 32.0775, 'high': 32.0967, 'low': 32.0775, 'close': 32.0967, 'volume': 1042.0}
[2025-12-30T17:10:16.672395] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.78, 'close': 39.795, 'volume': 2445.0}
[2025-12-30T17:10:16.672513] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 39.795, 'high': 39.805, 'low': 39.79, 'close': 39.805, 'volume': 4869.0}
[2025-12-30T17:10:16.672283] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 10:21:00 - Old: {'open': 34.01, 'high': 34.01, 'low': 34.0, 'close': 34.0, 'volume': 633.0}, New: {'open': 32.595, 'high': 32.595, 'low': 32.5855, 'close': 32.5855, 'volume': 633.0}
[2025-12-30T17:10:16.672937] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:34:00 - Old: {'open': 33.11, 'high': 33.11, 'low': 33.11, 'close': 33.11, 'volume': 105.0}, New: {'open': 31.7325, 'high': 31.7325, 'low': 31.7325, 'close': 31.7325, 'volume': 105.0}
[2025-12-30T17:10:16.673081] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 39.805, 'high': 39.805, 'low': 39.805, 'close': 39.805, 'volume': 1546.0}
[2025-12-30T17:10:16.673374] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:39:00 - Old: {'open': 33.21, 'high': 33.23, 'low': 33.21, 'close': 33.23, 'volume': 296.0}, New: {'open': 31.8283, 'high': 31.8475, 'low': 31.8283, 'close': 31.8475, 'volume': 296.0}
[2025-12-30T17:10:16.673700] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:13:00 - Old: {'open': 34.25, 'high': 34.25, 'low': 34.245, 'close': 34.245, 'volume': 400.0}, New: {'open': 32.8251, 'high': 32.8251, 'low': 32.8203, 'close': 32.8203, 'volume': 400.0}
[2025-12-30T17:10:16.673983] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:30:00 - Old: {'open': 33.81, 'high': 33.81, 'low': 33.723, 'close': 33.723, 'volume': 1288.0}, New: {'open': 32.4034, 'high': 32.4034, 'low': 32.32, 'close': 32.32, 'volume': 1288.0}
[2025-12-30T17:10:16.674121] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 39.805, 'high': 39.805, 'low': 39.79, 'close': 39.805, 'volume': 2346.0}
[2025-12-30T17:10:16.674400] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:49:00 - Old: {'open': 33.17, 'high': 33.17, 'low': 33.17, 'close': 33.17, 'volume': 100.0}, New: {'open': 31.79, 'high': 31.79, 'low': 31.79, 'close': 31.79, 'volume': 100.0}
[2025-12-30T17:10:16.674522] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 39.805, 'high': 39.82, 'low': 39.805, 'close': 39.815, 'volume': 6239.0}
[2025-12-30T17:10:16.674807] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 12:08:00 - Old: {'open': 34.18, 'high': 34.18, 'low': 34.18, 'close': 34.18, 'volume': 350.0}, New: {'open': 32.758, 'high': 32.758, 'low': 32.758, 'close': 32.758, 'volume': 350.0}
[2025-12-30T17:10:16.675230] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:22:00 - Old: {'open': 33.1, 'high': 33.1, 'low': 33.1, 'close': 33.1, 'volume': 271.0}, New: {'open': 31.7229, 'high': 31.7229, 'low': 31.7229, 'close': 31.7229, 'volume': 271.0}
[2025-12-30T17:10:16.674977] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 39.815, 'high': 39.815, 'low': 39.8, 'close': 39.8, 'volume': 1709.0}
[2025-12-30T17:10:16.675666] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:50:00 - Old: {'open': 33.23, 'high': 33.24, 'low': 33.23, 'close': 33.24, 'volume': 908.0}, New: {'open': 31.8475, 'high': 31.8571, 'low': 31.8475, 'close': 31.8571, 'volume': 908.0}
[2025-12-30T17:10:16.675947] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:57:00 - Old: {'open': 33.87, 'high': 33.87, 'low': 33.87, 'close': 33.87, 'volume': 199.0}, New: {'open': 32.4609, 'high': 32.4609, 'low': 32.4609, 'close': 32.4609, 'volume': 199.0}
[2025-12-30T17:10:16.675373] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.79, 'close': 39.81, 'volume': 2300.0}
[2025-12-30T17:10:16.676244] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 11:56:00 - Old: {'open': 34.324, 'high': 34.324, 'low': 34.324, 'close': 34.324, 'volume': 100.0}, New: {'open': 32.896, 'high': 32.896, 'low': 32.896, 'close': 32.896, 'volume': 100.0}
[2025-12-30T17:10:16.676686] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:42:00 - Old: {'open': 33.25, 'high': 33.25, 'low': 33.25, 'close': 33.25, 'volume': 279.0}, New: {'open': 31.8667, 'high': 31.8667, 'low': 31.8667, 'close': 31.8667, 'volume': 279.0}
[2025-12-30T17:10:16.676967] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 15:53:00 - Old: {'open': 33.82, 'high': 33.83, 'low': 33.82, 'close': 33.82, 'volume': 1035.0}, New: {'open': 32.4129, 'high': 32.4225, 'low': 32.4129, 'close': 32.4129, 'volume': 1035.0}
[2025-12-30T17:10:16.676368] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 39.81, 'high': 39.85, 'low': 39.81, 'close': 39.845, 'volume': 3577.0}
[2025-12-30T17:10:16.677273] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 10:16:00 - Old: {'open': 33.4672, 'high': 33.4672, 'low': 33.4672, 'close': 33.4672, 'volume': 500.0}, New: {'open': 32.0748, 'high': 32.0748, 'low': 32.0748, 'close': 32.0748, 'volume': 500.0}
[2025-12-30T17:10:16.677552] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:38:00 - Old: {'open': 33.66, 'high': 33.67, 'low': 33.66, 'close': 33.67, 'volume': 1580.0}, New: {'open': 32.2596, 'high': 32.2692, 'low': 32.2596, 'close': 32.2692, 'volume': 1580.0}
[2025-12-30T17:10:16.677693] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 39.84, 'high': 39.85, 'low': 39.81, 'close': 39.85, 'volume': 3475.0}
[2025-12-30T17:10:16.677998] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:57:00 - Old: {'open': 33.66, 'high': 33.66, 'low': 33.66, 'close': 33.66, 'volume': 419.0}, New: {'open': 32.2596, 'high': 32.2596, 'low': 32.2596, 'close': 32.2596, 'volume': 419.0}
[2025-12-30T17:10:16.678276] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 12:33:00 - Old: {'open': 33.32, 'high': 33.32, 'low': 33.32, 'close': 33.32, 'volume': 1110.0}, New: {'open': 31.9337, 'high': 31.9337, 'low': 31.9337, 'close': 31.9337, 'volume': 1110.0}
[2025-12-30T17:10:16.678391] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.85, 'close': 39.85, 'volume': 2425.0}
[2025-12-30T17:10:16.678729] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:30:00 - Old: {'open': 33.22, 'high': 33.22, 'low': 33.22, 'close': 33.22, 'volume': 225.0}, New: {'open': 31.8379, 'high': 31.8379, 'low': 31.8379, 'close': 31.8379, 'volume': 225.0}
[2025-12-30T17:10:16.679034] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 11:24:00 - Old: {'open': 33.3531, 'high': 33.3531, 'low': 33.26, 'close': 33.26, 'volume': 402.0}, New: {'open': 31.9655, 'high': 31.9655, 'low': 31.8762, 'close': 31.8762, 'volume': 402.0}
[2025-12-30T17:10:16.679507] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.83, 'close': 39.85, 'volume': 2818.0}
[2025-12-30T17:10:16.679875] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 11:05:00 - Old: {'open': 33.61, 'high': 33.63, 'low': 33.61, 'close': 33.63, 'volume': 785.0}, New: {'open': 32.2117, 'high': 32.2308, 'low': 32.2117, 'close': 32.2308, 'volume': 785.0}
[2025-12-30T17:10:16.680186] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 39.85, 'high': 39.87, 'low': 39.83, 'close': 39.84, 'volume': 6698.0}
[2025-12-30T17:10:16.680322] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 39.83, 'high': 39.85, 'low': 39.8, 'close': 39.82, 'volume': 3875.0}
[2025-12-30T17:10:16.680818] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:38:00 - Old: {'open': 33.18, 'high': 33.18, 'low': 33.18, 'close': 33.18, 'volume': 434.0}, New: {'open': 31.7996, 'high': 31.7996, 'low': 31.7996, 'close': 31.7996, 'volume': 434.0}
[2025-12-30T17:10:16.681231] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 14:31:00 - Old: {'open': 33.47, 'high': 33.47, 'low': 33.47, 'close': 33.47, 'volume': 145.0}, New: {'open': 32.0775, 'high': 32.0775, 'low': 32.0775, 'close': 32.0775, 'volume': 145.0}
[2025-12-30T17:10:16.681534] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 13:38:00 - Old: {'open': 33.49, 'high': 33.49, 'low': 33.46, 'close': 33.47, 'volume': 1530.0}, New: {'open': 32.0967, 'high': 32.0967, 'low': 32.0679, 'close': 32.0775, 'volume': 1530.0}
[2025-12-30T17:10:16.681752] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 39.8, 'high': 39.82, 'low': 39.8, 'close': 39.82, 'volume': 7643.0}
[2025-12-30T17:10:16.682098] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 10:17:00 - Old: {'open': 34.0946, 'high': 34.0946, 'low': 34.0946, 'close': 34.0946, 'volume': 120.0}, New: {'open': 32.6761, 'high': 32.6761, 'low': 32.6761, 'close': 32.6761, 'volume': 120.0}
[2025-12-30T17:10:16.682636] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 12:03:00 - Old: {'open': 33.51, 'high': 33.51, 'low': 33.51, 'close': 33.51, 'volume': 280.0}, New: {'open': 32.1158, 'high': 32.1158, 'low': 32.1158, 'close': 32.1158, 'volume': 280.0}
[2025-12-30T17:10:16.682273] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 39.81, 'high': 39.82, 'low': 39.8, 'close': 39.82, 'volume': 4881.0}
[2025-12-30T17:10:16.683142] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 13:22:00 - Old: {'open': 34.05, 'high': 34.05, 'low': 34.05, 'close': 34.05, 'volume': 100.0}, New: {'open': 32.6334, 'high': 32.6334, 'low': 32.6334, 'close': 32.6334, 'volume': 100.0}
[2025-12-30T17:10:16.682827] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 39.83, 'high': 39.83, 'low': 39.815, 'close': 39.815, 'volume': 2819.0}
[2025-12-30T17:10:16.683462] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 14:58:00 - Old: {'open': 33.23, 'high': 33.23, 'low': 33.23, 'close': 33.23, 'volume': 200.0}, New: {'open': 31.8475, 'high': 31.8475, 'low': 31.8475, 'close': 31.8475, 'volume': 200.0}
[2025-12-30T17:10:16.683978] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:40:00 - Old: {'open': 33.27, 'high': 33.27, 'low': 33.27, 'close': 33.27, 'volume': 319.0}, New: {'open': 31.8858, 'high': 31.8858, 'low': 31.8858, 'close': 31.8858, 'volume': 319.0}
[2025-12-30T17:10:16.683662] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 39.82, 'high': 39.895, 'low': 39.82, 'close': 39.885, 'volume': 4787.0}
[2025-12-30T17:10:16.684292] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:20:00 - Old: {'open': 33.6, 'high': 33.6, 'low': 33.6, 'close': 33.6, 'volume': 100.0}, New: {'open': 32.2021, 'high': 32.2021, 'low': 32.2021, 'close': 32.2021, 'volume': 100.0}
[2025-12-30T17:10:16.684493] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.87, 'close': 39.88, 'volume': 2001.0}
[2025-12-30T17:10:16.684848] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:16:00 - Old: {'open': 33.26, 'high': 33.26, 'low': 33.26, 'close': 33.26, 'volume': 100.0}, New: {'open': 31.8762, 'high': 31.8762, 'low': 31.8762, 'close': 31.8762, 'volume': 100.0}
[2025-12-30T17:10:16.685137] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:54:00 - Old: {'open': 33.72, 'high': 33.72, 'low': 33.71, 'close': 33.71, 'volume': 649.0}, New: {'open': 32.3171, 'high': 32.3171, 'low': 32.3075, 'close': 32.3075, 'volume': 649.0}
[2025-12-30T17:10:16.685409] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:47:00 - Old: {'open': 33.65, 'high': 33.65, 'low': 33.65, 'close': 33.65, 'volume': 333.0}, New: {'open': 32.25, 'high': 32.25, 'low': 32.25, 'close': 32.25, 'volume': 333.0}
[2025-12-30T17:10:16.685598] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.87, 'close': 39.87, 'volume': 2743.0}
[2025-12-30T17:10:16.685942] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 10:57:00 - Old: {'open': 33.55, 'high': 33.55, 'low': 33.55, 'close': 33.55, 'volume': 200.0}, New: {'open': 32.1542, 'high': 32.1542, 'low': 32.1542, 'close': 32.1542, 'volume': 200.0}
[2025-12-30T17:10:16.686128] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 39.87, 'high': 39.88, 'low': 39.86, 'close': 39.86, 'volume': 2500.0}
[2025-12-30T17:10:16.686463] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 09:37:00 - Old: {'open': 34.21, 'high': 34.22, 'low': 34.195, 'close': 34.21, 'volume': 882.0}, New: {'open': 32.7867, 'high': 32.7963, 'low': 32.7723, 'close': 32.7867, 'volume': 882.0}
[2025-12-30T17:10:16.686665] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 39.88, 'high': 39.89, 'low': 39.88, 'close': 39.88, 'volume': 5011.0}
[2025-12-30T17:10:16.687009] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 11:45:00 - Old: {'open': 34.1, 'high': 34.1299, 'low': 34.06, 'close': 34.06, 'volume': 4100.0}, New: {'open': 32.6813, 'high': 32.7099, 'low': 32.643, 'close': 32.643, 'volume': 4100.0}
[2025-12-30T17:10:16.687204] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 39.88, 'high': 39.88, 'low': 39.865, 'close': 39.87, 'volume': 4716.0}
[2025-12-30T17:10:16.687553] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 09:34:00 - Old: {'open': 33.51, 'high': 33.52, 'low': 33.51, 'close': 33.52, 'volume': 929.0}, New: {'open': 32.1158, 'high': 32.1254, 'low': 32.1158, 'close': 32.1254, 'volume': 929.0}
[2025-12-30T17:10:16.687753] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 39.86, 'high': 39.9, 'low': 39.86, 'close': 39.875, 'volume': 9735.0}
[2025-12-30T17:10:16.688098] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:18:00 - Old: {'open': 33.21, 'high': 33.21, 'low': 33.21, 'close': 33.21, 'volume': 400.0}, New: {'open': 31.8283, 'high': 31.8283, 'low': 31.8283, 'close': 31.8283, 'volume': 400.0}
[2025-12-30T17:10:16.688637] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 09:47:00 - Old: {'open': 34.035, 'high': 34.035, 'low': 33.91, 'close': 33.91, 'volume': 705.0}, New: {'open': 32.619, 'high': 32.619, 'low': 32.4992, 'close': 32.4992, 'volume': 705.0}
[2025-12-30T17:10:16.688299] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 39.87, 'high': 39.89, 'low': 39.86, 'close': 39.875, 'volume': 4513.0}
[2025-12-30T17:10:16.688869] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 39.87, 'high': 39.875, 'low': 39.86, 'close': 39.86, 'volume': 2900.0}
[2025-12-30T17:10:16.689201] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:37:00 - Old: {'open': 33.77, 'high': 33.77, 'low': 33.74, 'close': 33.74, 'volume': 1303.0}, New: {'open': 32.365, 'high': 32.365, 'low': 32.3363, 'close': 32.3363, 'volume': 1303.0}
[2025-12-30T17:10:16.689701] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 39.865, 'high': 39.87, 'low': 39.865, 'close': 39.865, 'volume': 2264.0}
[2025-12-30T17:10:16.689830] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 39.865, 'high': 39.865, 'low': 39.85, 'close': 39.865, 'volume': 3385.0}
[2025-12-30T17:10:16.689944] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 39.85, 'high': 39.865, 'low': 39.79, 'close': 39.8, 'volume': 7389.0}
[2025-12-30T17:10:16.689488] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 12:56:00 - Old: {'open': 33.4295, 'high': 33.4295, 'low': 33.4295, 'close': 33.4295, 'volume': 303.0}, New: {'open': 32.0387, 'high': 32.0387, 'low': 32.0387, 'close': 32.0387, 'volume': 303.0}
[2025-12-30T17:10:16.690442] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 12:42:00 - Old: {'open': 34.23, 'high': 34.23, 'low': 34.22, 'close': 34.22, 'volume': 594.0}, New: {'open': 32.8059, 'high': 32.8059, 'low': 32.7963, 'close': 32.7963, 'volume': 594.0}
[2025-12-30T17:10:16.690657] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 39.8, 'high': 39.8, 'low': 39.78, 'close': 39.79, 'volume': 2696.0}
[2025-12-30T17:10:16.691156] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 14:41:00 - Old: {'open': 34.08, 'high': 34.08, 'low': 34.08, 'close': 34.08, 'volume': 174.0}, New: {'open': 32.6621, 'high': 32.6621, 'low': 32.6621, 'close': 32.6621, 'volume': 174.0}
[2025-12-30T17:10:16.691715] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 13:58:00 - Old: {'open': 34.16, 'high': 34.16, 'low': 34.16, 'close': 34.16, 'volume': 100.0}, New: {'open': 32.7388, 'high': 32.7388, 'low': 32.7388, 'close': 32.7388, 'volume': 100.0}
[2025-12-30T17:10:16.691372] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 39.77, 'high': 39.81, 'low': 39.77, 'close': 39.795, 'volume': 4741.0}
[2025-12-30T17:10:16.691935] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 39.79, 'high': 39.795, 'low': 39.79, 'close': 39.79, 'volume': 1874.0}
[2025-12-30T17:10:16.692275] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 10:03:00 - Old: {'open': 34.04, 'high': 34.04, 'low': 34.04, 'close': 34.04, 'volume': 100.0}, New: {'open': 32.6238, 'high': 32.6238, 'low': 32.6238, 'close': 32.6238, 'volume': 100.0}
[2025-12-30T17:10:16.692800] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 09:30:00 - Old: {'open': 33.61, 'high': 33.87, 'low': 33.61, 'close': 33.87, 'volume': 1548.0}, New: {'open': 32.2117, 'high': 32.4609, 'low': 32.2117, 'close': 32.4609, 'volume': 1548.0}
[2025-12-30T17:10:16.692458] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 39.795, 'high': 39.82, 'low': 39.78, 'close': 39.82, 'volume': 5493.0}
[2025-12-30T17:10:16.693326] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 09:36:00 - Old: {'open': 33.13, 'high': 33.13, 'low': 33.13, 'close': 33.13, 'volume': 128.0}, New: {'open': 31.7516, 'high': 31.7516, 'low': 31.7516, 'close': 31.7516, 'volume': 128.0}
[2025-12-30T17:10:16.693638] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 12:33:00 - Old: {'open': 33.5, 'high': 33.5, 'low': 33.5, 'close': 33.5, 'volume': 298.0}, New: {'open': 32.1063, 'high': 32.1063, 'low': 32.1063, 'close': 32.1063, 'volume': 298.0}
[2025-12-30T17:10:16.693016] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 39.805, 'high': 39.805, 'low': 39.805, 'close': 39.805, 'volume': 2170.0}
[2025-12-30T17:10:16.694161] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:57:00 - Old: {'open': 33.17, 'high': 33.17, 'low': 33.14, 'close': 33.14, 'volume': 355.0}, New: {'open': 31.79, 'high': 31.79, 'low': 31.7612, 'close': 31.7612, 'volume': 355.0}
[2025-12-30T17:10:16.693851] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 39.805, 'high': 39.83, 'low': 39.805, 'close': 39.805, 'volume': 5424.0}
[2025-12-30T17:10:16.694722] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 11:43:00 - Old: {'open': 33.275, 'high': 33.275, 'low': 33.275, 'close': 33.275, 'volume': 442.0}, New: {'open': 31.8906, 'high': 31.8906, 'low': 31.8906, 'close': 31.8906, 'volume': 442.0}
[2025-12-30T17:10:16.695005] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-23 15:48:00 - Old: {'open': 33.48, 'high': 33.48, 'low': 33.48, 'close': 33.48, 'volume': 535.0}, New: {'open': 32.0871, 'high': 32.0871, 'low': 32.0871, 'close': 32.0871, 'volume': 535.0}
[2025-12-30T17:10:16.694377] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 39.83, 'high': 39.85, 'low': 39.825, 'close': 39.85, 'volume': 4860.0}
[2025-12-30T17:10:16.695311] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 15:39:00 - Old: {'open': 33.16, 'high': 33.16, 'low': 33.16, 'close': 33.16, 'volume': 152.0}, New: {'open': 31.7804, 'high': 31.7804, 'low': 31.7804, 'close': 31.7804, 'volume': 152.0}
[2025-12-30T17:10:16.695862] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 09:54:00 - Old: {'open': 34.15, 'high': 34.15, 'low': 34.15, 'close': 34.15, 'volume': 200.0}, New: {'open': 32.7292, 'high': 32.7292, 'low': 32.7292, 'close': 32.7292, 'volume': 200.0}
[2025-12-30T17:10:16.695492] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.845, 'close': 39.845, 'volume': 2542.0}
[2025-12-30T17:10:16.696397] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 15:58:00 - Old: {'open': 33.68, 'high': 33.75, 'low': 33.61, 'close': 33.61, 'volume': 766.0}, New: {'open': 32.2788, 'high': 32.3459, 'low': 32.2117, 'close': 32.2117, 'volume': 766.0}
[2025-12-30T17:10:16.696086] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 39.845, 'high': 39.87, 'low': 39.845, 'close': 39.87, 'volume': 4030.0}
[2025-12-30T17:10:16.696769] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:00:00 - Old: {'open': 33.34, 'high': 33.35, 'low': 33.34, 'close': 33.35, 'volume': 747.0}, New: {'open': 31.9529, 'high': 31.9625, 'low': 31.9529, 'close': 31.9625, 'volume': 747.0}
[2025-12-30T17:10:16.697054] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 12:17:00 - Old: {'open': 33.2, 'high': 33.2, 'low': 33.2, 'close': 33.2, 'volume': 369.0}, New: {'open': 31.8187, 'high': 31.8187, 'low': 31.8187, 'close': 31.8187, 'volume': 369.0}
[2025-12-30T17:10:16.697559] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 09:43:00 - Old: {'open': 33.6459, 'high': 33.66, 'low': 33.6459, 'close': 33.66, 'volume': 724.0}, New: {'open': 32.2461, 'high': 32.2596, 'low': 32.2461, 'close': 32.2596, 'volume': 724.0}
[2025-12-30T17:10:16.697250] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 39.86, 'high': 39.86, 'low': 39.85, 'close': 39.85, 'volume': 1816.0}
[2025-12-30T17:10:16.697829] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 39.85, 'high': 39.85, 'low': 39.85, 'close': 39.85, 'volume': 2647.0}
[2025-12-30T17:10:16.698280] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-19 10:47:00 - Old: {'open': 33.42, 'high': 33.42, 'low': 33.42, 'close': 33.42, 'volume': 215.0}, New: {'open': 32.0296, 'high': 32.0296, 'low': 32.0296, 'close': 32.0296, 'volume': 215.0}
[2025-12-30T17:10:16.697972] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 39.85, 'high': 39.89, 'low': 39.85, 'close': 39.89, 'volume': 3916.0}
[2025-12-30T17:10:16.698968] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-22 13:09:00 - Old: {'open': 33.287, 'high': 33.287, 'low': 33.287, 'close': 33.287, 'volume': 844.0}, New: {'open': 31.9021, 'high': 31.9021, 'low': 31.9021, 'close': 31.9021, 'volume': 844.0}
[2025-12-30T17:10:16.698518] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 39.885, 'high': 39.9, 'low': 39.86, 'close': 39.885, 'volume': 5587.0}
[2025-12-30T17:10:16.699481] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 39.885, 'high': 39.885, 'low': 39.885, 'close': 39.885, 'volume': 1912.0}
[2025-12-30T17:10:16.699264] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 11:24:00 - Old: {'open': 34.1997, 'high': 34.1997, 'low': 34.1997, 'close': 34.1997, 'volume': 1060.0}, New: {'open': 32.7768, 'high': 32.7768, 'low': 32.7768, 'close': 32.7768, 'volume': 1060.0}
[2025-12-30T17:10:16.699711] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 39.885, 'high': 39.94, 'low': 39.885, 'close': 39.94, 'volume': 6726.0}
[2025-12-30T17:10:16.700302] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-24 13:12:00 - Old: {'open': 33.86, 'high': 33.86, 'low': 33.86, 'close': 33.86, 'volume': 100.0}, New: {'open': 32.4513, 'high': 32.4513, 'low': 32.4513, 'close': 32.4513, 'volume': 100.0}
[2025-12-30T17:10:16.700986] [DEBUG] [ORCH      ] AAPB: Updating record at 2025-12-26 09:52:00 - Old: {'open': 34.11, 'high': 34.11, 'low': 34.11, 'close': 34.11, 'volume': 502.0}, New: {'open': 32.6909, 'high': 32.6909, 'low': 32.6909, 'close': 32.6909, 'volume': 502.0}
[2025-12-30T17:10:16.701386] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 32.505, 'high': 32.505, 'low': 32.505, 'close': 32.505, 'volume': 122.0}
[2025-12-30T17:10:16.701208] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 39.94, 'high': 39.945, 'low': 39.94, 'close': 39.94, 'volume': 2277.0}
[2025-12-30T17:10:16.701791] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 32.28, 'high': 32.28, 'low': 32.27, 'close': 32.27, 'volume': 659.0}
[2025-12-30T17:10:16.701625] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 39.94, 'high': 39.94, 'low': 39.92, 'close': 39.92, 'volume': 2821.0}
[2025-12-30T17:10:16.702171] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 32.22, 'high': 32.22, 'low': 32.21, 'close': 32.21, 'volume': 237.0}
[2025-12-30T17:10:16.702315] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 32.42, 'high': 32.42, 'low': 32.37, 'close': 32.37, 'volume': 536.0}
[2025-12-30T17:10:16.702006] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 39.96, 'high': 39.96, 'low': 39.95, 'close': 39.95, 'volume': 2816.0}
[2025-12-30T17:10:16.702543] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 39.95, 'high': 39.9555, 'low': 39.95, 'close': 39.95, 'volume': 1858.0}
[2025-12-30T17:10:16.702741] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 32.37, 'high': 32.37, 'low': 32.32, 'close': 32.33, 'volume': 2344.0}
[2025-12-30T17:10:16.702886] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 32.37, 'high': 32.37, 'low': 32.36, 'close': 32.36, 'volume': 262.0}
[2025-12-30T17:10:16.703011] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 32.45, 'high': 32.45, 'low': 32.45, 'close': 32.45, 'volume': 294.0}
[2025-12-30T17:10:16.703295] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 39.95, 'high': 40.005, 'low': 39.87, 'close': 39.87, 'volume': 23200.0}
[2025-12-30T17:10:16.703134] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 32.45, 'high': 32.45, 'low': 32.43, 'close': 32.43, 'volume': 1320.0}
[2025-12-30T17:10:16.703433] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 39.86, 'high': 39.87, 'low': 39.8425, 'close': 39.87, 'volume': 3702.0}
[2025-12-30T17:10:16.703849] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 39.855, 'high': 39.855, 'low': 39.855, 'close': 39.855, 'volume': 2413.0}
[2025-12-30T17:10:16.703667] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 32.37, 'high': 32.37, 'low': 32.3504, 'close': 32.3504, 'volume': 243.0}
[2025-12-30T17:10:16.704054] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 32.3, 'high': 32.3, 'low': 32.3, 'close': 32.3, 'volume': 230.0}
[2025-12-30T17:10:16.704225] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 39.855, 'high': 39.855, 'low': 39.85, 'close': 39.85, 'volume': 3280.0}
[2025-12-30T17:10:16.704433] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 32.2435, 'high': 32.2435, 'low': 32.2435, 'close': 32.2435, 'volume': 150.0}
[2025-12-30T17:10:16.704628] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 32.27, 'high': 32.27, 'low': 32.26, 'close': 32.26, 'volume': 200.0}
[2025-12-30T17:10:16.704783] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 39.85, 'high': 39.87, 'low': 39.85, 'close': 39.855, 'volume': 2461.0}
[2025-12-30T17:10:16.705006] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 32.2, 'high': 32.2, 'low': 32.2, 'close': 32.2, 'volume': 306.0}
[2025-12-30T17:10:16.705172] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 39.865, 'high': 39.88, 'low': 39.85, 'close': 39.85, 'volume': 3781.0}
[2025-12-30T17:10:16.705509] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 32.16, 'high': 32.16, 'low': 32.16, 'close': 32.16, 'volume': 100.0}
[2025-12-30T17:10:16.705358] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 39.85, 'high': 39.86, 'low': 39.845, 'close': 39.845, 'volume': 2052.0}
[2025-12-30T17:10:16.705753] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 39.845, 'high': 39.87, 'low': 39.84, 'close': 39.87, 'volume': 6578.0}
[2025-12-30T17:10:16.705923] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 32.18, 'high': 32.18, 'low': 32.18, 'close': 32.18, 'volume': 200.0}
[2025-12-30T17:10:16.706162] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 39.87, 'high': 39.88, 'low': 39.86, 'close': 39.865, 'volume': 2585.0}
[2025-12-30T17:10:16.706304] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 39.86, 'high': 39.88, 'low': 39.86, 'close': 39.87, 'volume': 2475.0}
[2025-12-30T17:10:16.706450] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 32.19, 'high': 32.19, 'low': 32.19, 'close': 32.19, 'volume': 101.0}
[2025-12-30T17:10:16.706722] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 39.88, 'high': 40.01, 'low': 39.87, 'close': 40.01, 'volume': 8631.0}
[2025-12-30T17:10:16.706914] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 32.265, 'high': 32.265, 'low': 32.265, 'close': 32.265, 'volume': 509.0}
[2025-12-30T17:10:16.707280] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 32.24, 'high': 32.24, 'low': 32.24, 'close': 32.24, 'volume': 1009.0}
[2025-12-30T17:10:16.707116] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 40.005, 'high': 40.05, 'low': 39.995, 'close': 40.045, 'volume': 5223.0}
[2025-12-30T17:10:16.707697] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 32.2, 'high': 32.2, 'low': 32.2, 'close': 32.2, 'volume': 419.0}
[2025-12-30T17:10:16.707507] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 40.08, 'high': 40.08, 'low': 40.07, 'close': 40.075, 'volume': 5481.0}
[2025-12-30T17:10:16.707921] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 40.075, 'high': 40.075, 'low': 39.975, 'close': 39.975, 'volume': 16092.0}
[2025-12-30T17:10:16.708312] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 39.975, 'high': 39.975, 'low': 39.95, 'close': 39.9701, 'volume': 3831.0}
[2025-12-30T17:10:16.708440] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 39.95, 'high': 39.96, 'low': 39.935, 'close': 39.955, 'volume': 2817.0}
[2025-12-30T17:10:16.708083] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 32.18, 'high': 32.18, 'low': 32.18, 'close': 32.18, 'volume': 305.0}
[2025-12-30T17:10:16.708645] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 39.955, 'high': 39.97, 'low': 39.94, 'close': 39.94, 'volume': 6220.0}
[2025-12-30T17:10:16.708889] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 32.17, 'high': 32.17, 'low': 32.17, 'close': 32.17, 'volume': 111.0}
[2025-12-30T17:10:16.709119] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 39.92, 'high': 39.92, 'low': 39.89, 'close': 39.89, 'volume': 2492.0}
[2025-12-30T17:10:16.709361] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 32.15, 'high': 32.15, 'low': 32.145, 'close': 32.145, 'volume': 2072.0}
[2025-12-30T17:10:16.709584] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 39.895, 'high': 39.895, 'low': 39.87, 'close': 39.895, 'volume': 4080.0}
[2025-12-30T17:10:16.709908] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 32.14, 'high': 32.14, 'low': 32.14, 'close': 32.14, 'volume': 255.0}
[2025-12-30T17:10:16.709716] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 39.895, 'high': 39.9, 'low': 39.835, 'close': 39.855, 'volume': 10228.0}
[2025-12-30T17:10:16.710281] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 32.16, 'high': 32.16, 'low': 32.16, 'close': 32.16, 'volume': 159.0}
[2025-12-30T17:10:16.710422] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 32.2, 'high': 32.2, 'low': 32.2, 'close': 32.2, 'volume': 101.0}
[2025-12-30T17:10:16.710113] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 39.855, 'high': 39.86, 'low': 39.84, 'close': 39.86, 'volume': 2873.0}
[2025-12-30T17:10:16.710613] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 32.23, 'high': 32.23, 'low': 32.23, 'close': 32.23, 'volume': 900.0}
[2025-12-30T17:10:16.710801] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 39.855, 'high': 39.86, 'low': 39.84, 'close': 39.84, 'volume': 7430.0}
[2025-12-30T17:10:16.710998] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 32.26, 'high': 32.26, 'low': 32.26, 'close': 32.26, 'volume': 100.0}
[2025-12-30T17:10:16.711174] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 39.84, 'high': 39.84, 'low': 39.825, 'close': 39.825, 'volume': 4730.0}
[2025-12-30T17:10:16.711544] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 32.2799, 'high': 32.2799, 'low': 32.2799, 'close': 32.2799, 'volume': 100.0}
[2025-12-30T17:10:16.711376] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 39.84, 'high': 39.86, 'low': 39.83, 'close': 39.84, 'volume': 5689.0}
[2025-12-30T17:10:16.711735] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 32.35, 'high': 32.35, 'low': 32.35, 'close': 32.35, 'volume': 100.0}
[2025-12-30T17:10:16.711939] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 39.84, 'high': 39.88, 'low': 39.84, 'close': 39.865, 'volume': 3599.0}
[2025-12-30T17:10:16.712092] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 32.32, 'high': 32.32, 'low': 32.32, 'close': 32.32, 'volume': 100.0}
[2025-12-30T17:10:16.712476] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 32.36, 'high': 32.36, 'low': 32.36, 'close': 32.36, 'volume': 200.0}
[2025-12-30T17:10:16.712308] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 39.865, 'high': 39.865, 'low': 39.865, 'close': 39.865, 'volume': 2451.0}
[2025-12-30T17:10:16.712720] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 39.89, 'high': 39.89, 'low': 39.86, 'close': 39.87, 'volume': 4721.0}
[2025-12-30T17:10:16.713005] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 32.38, 'high': 32.38, 'low': 32.38, 'close': 32.38, 'volume': 198.0}
[2025-12-30T17:10:16.712848] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 39.87, 'high': 39.89, 'low': 39.865, 'close': 39.875, 'volume': 8122.0}
[2025-12-30T17:10:16.713194] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 32.35, 'high': 32.35, 'low': 32.35, 'close': 32.35, 'volume': 1074.0}
[2025-12-30T17:10:16.713359] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 39.8675, 'high': 39.875, 'low': 39.856, 'close': 39.865, 'volume': 3892.0}
[2025-12-30T17:10:16.713539] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 39.865, 'high': 39.89, 'low': 39.85, 'close': 39.875, 'volume': 7016.0}
[2025-12-30T17:10:16.713750] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 32.4, 'high': 32.4, 'low': 32.4, 'close': 32.4, 'volume': 212.0}
[2025-12-30T17:10:16.714121] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 32.39, 'high': 32.39, 'low': 32.39, 'close': 32.39, 'volume': 100.0}
[2025-12-30T17:10:16.713918] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 39.875, 'high': 39.8831, 'low': 39.85, 'close': 39.865, 'volume': 6781.0}
[2025-12-30T17:10:16.714289] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 32.38, 'high': 32.38, 'low': 32.38, 'close': 32.38, 'volume': 100.0}
[2025-12-30T17:10:16.714460] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 39.865, 'high': 39.865, 'low': 39.82, 'close': 39.835, 'volume': 9150.0}
[2025-12-30T17:10:16.714820] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 32.35, 'high': 32.35, 'low': 32.35, 'close': 32.35, 'volume': 100.0}
[2025-12-30T17:10:16.714669] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 39.835, 'high': 39.835, 'low': 39.78, 'close': 39.795, 'volume': 10004.0}
[2025-12-30T17:10:16.715046] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 39.795, 'high': 39.81, 'low': 39.79, 'close': 39.79, 'volume': 4971.0}
[2025-12-30T17:10:16.715196] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 32.35, 'high': 32.35, 'low': 32.35, 'close': 32.35, 'volume': 178.0}
[2025-12-30T17:10:16.715394] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 39.785, 'high': 39.83, 'low': 39.785, 'close': 39.82, 'volume': 5940.0}
[2025-12-30T17:10:16.715638] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 32.32, 'high': 32.32, 'low': 32.32, 'close': 32.32, 'volume': 320.0}
[2025-12-30T17:10:16.715806] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 39.825, 'high': 39.855, 'low': 39.79, 'close': 39.805, 'volume': 14263.0}
[2025-12-30T17:10:16.716179] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 32.3, 'high': 32.3, 'low': 32.27, 'close': 32.27, 'volume': 1567.0}
[2025-12-30T17:10:16.715992] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 39.81, 'high': 39.82, 'low': 39.785, 'close': 39.785, 'volume': 4510.0}
[2025-12-30T17:10:16.716615] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 39.785, 'high': 39.79, 'low': 39.77, 'close': 39.785, 'volume': 8712.0}
[2025-12-30T17:10:16.716420] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 32.32, 'high': 32.34, 'low': 32.31, 'close': 32.34, 'volume': 1025.0}
[2025-12-30T17:10:16.716815] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 39.785, 'high': 39.81, 'low': 39.77, 'close': 39.79, 'volume': 10195.0}
[2025-12-30T17:10:16.717213] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.79, 'close': 39.81, 'volume': 3326.0}
[2025-12-30T17:10:16.717039] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 32.31, 'high': 32.31, 'low': 32.28, 'close': 32.28, 'volume': 910.0}
[2025-12-30T17:10:16.717420] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 39.79, 'high': 39.83, 'low': 39.79, 'close': 39.82, 'volume': 6433.0}
[2025-12-30T17:10:16.717635] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 39.82, 'high': 39.87, 'low': 39.82, 'close': 39.855, 'volume': 5102.0}
[2025-12-30T17:10:16.717483] [INFO ] [ORCH      ] AAPB: Adding 42 new records, updating 395 existing records.
[2025-12-30T17:10:16.717757] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 39.855, 'high': 39.9, 'low': 39.85, 'close': 39.865, 'volume': 15308.0}
[2025-12-30T17:10:16.718510] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 39.86, 'high': 39.89, 'low': 39.86, 'close': 39.875, 'volume': 7455.0}
[2025-12-30T17:10:16.718750] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 39.86, 'high': 40.035, 'low': 39.86, 'close': 40.035, 'volume': 22316.0}
[2025-12-30T17:10:16.718966] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 40.035, 'high': 40.04, 'low': 39.89, 'close': 39.91, 'volume': 24031.0}
[2025-12-30T17:10:16.719189] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 39.91, 'high': 39.95, 'low': 39.905, 'close': 39.905, 'volume': 6705.0}
[2025-12-30T17:10:16.719293] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 39.9, 'high': 39.94, 'low': 39.9, 'close': 39.92, 'volume': 12849.0}
[2025-12-30T17:10:16.719400] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 39.9, 'high': 39.9, 'low': 39.84, 'close': 39.84, 'volume': 8412.0}
[2025-12-30T17:10:16.719503] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 39.8, 'high': 39.835, 'low': 39.79, 'close': 39.8, 'volume': 19248.0}
[2025-12-30T17:10:16.719625] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 39.79, 'high': 39.795, 'low': 39.73, 'close': 39.74, 'volume': 21774.0}
[2025-12-30T17:10:16.719729] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 39.73, 'high': 39.77, 'low': 39.725, 'close': 39.735, 'volume': 24706.0}
[2025-12-30T17:10:16.719828] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 39.73, 'high': 39.75, 'low': 39.715, 'close': 39.715, 'volume': 27050.0}
[2025-12-30T17:10:16.719929] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 39.71, 'high': 39.71, 'low': 39.58, 'close': 39.63, 'volume': 74419.0}
[2025-12-30T17:10:16.719972] [INFO ] [ORCH      ] AAP: Adding 390 new records, updating 0 existing records.
[2025-12-30T17:10:16.725640] [INFO ] [ORCH      ] AAPB: Combined dataset has 41989 total records.
[2025-12-30T17:10:16.724540] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-30T17:10:16.893203] [INFO ] [ORCH      ] AAP: Combined dataset has 112009 total records.
[2025-12-30T17:10:16.946066] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:17.221982] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:17.666479] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-30T17:10:17.681261] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-30T17:10:17.714373] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-30T17:10:17.958979] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-30T17:10:17.990311] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-30T17:10:17.999878] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-30T17:10:18.017912] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (1.29 seconds).
[2025-12-30T17:10:18.059193] [DEBUG] [ORCH      ] AAPL: Retrieved 2728 records for 2025-12.
[2025-12-30T17:10:18.059062] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (1.74 seconds).
[2025-12-30T17:10:18.163629] [DEBUG] [ORCH      ] AAPD: Retrieved 976 records for 2025-12.
[2025-12-30T17:10:18.307133] [DEBUG] [LOCAL     ] AAPB: Trimmed 41989 records to 41936 (keeping 300 days of data)
[2025-12-30T17:10:18.802890] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.01, 'close': 13.02, 'volume': 761.0}
[2025-12-30T17:10:18.819841] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 13.01, 'high': 13.03, 'low': 13.01, 'close': 13.03, 'volume': 851.0}
[2025-12-30T17:10:18.841119] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 239.0}
[2025-12-30T17:10:18.840937] [DEBUG] [LOCAL     ] AAP: Trimmed 112009 records to 111623 (keeping 300 days of data)
[2025-12-30T17:10:18.859223] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 13.03, 'high': 13.05, 'low': 13.0275, 'close': 13.05, 'volume': 750.0}
[2025-12-30T17:10:18.857975] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 272.81, 'high': 274.08, 'low': 272.72, 'close': 274.0175, 'volume': 688211.0}
[2025-12-30T17:10:18.917418] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 475.0}
[2025-12-30T17:10:18.917741] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 274.035, 'high': 274.07, 'low': 273.135, 'close': 273.2, 'volume': 95467.0}
[2025-12-30T17:10:18.929750] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 273.2, 'high': 273.61, 'low': 273.14, 'close': 273.42, 'volume': 82890.0}
[2025-12-30T17:10:18.928877] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 101.0}
[2025-12-30T17:10:18.956849] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 273.41, 'high': 273.485, 'low': 272.91, 'close': 272.96, 'volume': 129041.0}
[2025-12-30T17:10:18.960056] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 272.985, 'high': 273.08, 'low': 272.79, 'close': 272.8185, 'volume': 115202.0}
[2025-12-30T17:10:18.965510] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 272.815, 'high': 272.84, 'low': 272.54, 'close': 272.54, 'volume': 108483.0}
[2025-12-30T17:10:18.963863] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 1031.0}
[2025-12-30T17:10:18.969046] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 272.567, 'high': 272.75, 'low': 272.47, 'close': 272.695, 'volume': 99753.0}
[2025-12-30T17:10:18.969564] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.0556, 'volume': 2081.0}
[2025-12-30T17:10:18.976921] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 100.0}
[2025-12-30T17:10:18.981007] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.035, 'close': 13.04, 'volume': 1906.0}
[2025-12-30T17:10:18.988157] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 1480.0}
[2025-12-30T17:10:18.996357] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 272.68, 'high': 273.178, 'low': 272.65, 'close': 273.178, 'volume': 82500.0}
[2025-12-30T17:10:18.996508] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 13.02, 'high': 13.025, 'low': 13.02, 'close': 13.025, 'volume': 400.0}
[2025-12-30T17:10:19.051150] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 273.18, 'high': 273.24, 'low': 273.1, 'close': 273.2, 'volume': 72800.0}
[2025-12-30T17:10:19.063708] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 13.01, 'close': 13.01, 'volume': 100.0}
[2025-12-30T17:10:19.098538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 273.18, 'high': 273.44, 'low': 273.06, 'close': 273.17, 'volume': 86214.0}
[2025-12-30T17:10:19.151236] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 13.025, 'high': 13.04, 'low': 13.025, 'close': 13.04, 'volume': 400.0}
[2025-12-30T17:10:19.151055] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 273.15, 'high': 273.45, 'low': 273.05, 'close': 273.39, 'volume': 70801.0}
[2025-12-30T17:10:19.160945] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 273.4, 'high': 273.65, 'low': 273.39, 'close': 273.4651, 'volume': 83905.0}
[2025-12-30T17:10:19.161148] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 675.0}
[2025-12-30T17:10:19.161660] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 273.4899, 'high': 273.8, 'low': 273.43, 'close': 273.45, 'volume': 103334.0}
[2025-12-30T17:10:19.188288] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 273.45, 'high': 273.48, 'low': 273.165, 'close': 273.2292, 'volume': 72696.0}
[2025-12-30T17:10:19.188476] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.03, 'close': 13.03, 'volume': 3518.0}
[2025-12-30T17:10:19.190273] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 273.19, 'high': 273.36, 'low': 273.1201, 'close': 273.32, 'volume': 35307.0}
[2025-12-30T17:10:19.190776] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 273.31, 'high': 273.39, 'low': 273.19, 'close': 273.26, 'volume': 36269.0}
[2025-12-30T17:10:19.190115] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 3180.0}
[2025-12-30T17:10:19.196702] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 2104.0}
[2025-12-30T17:10:19.199978] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 465.0}
[2025-12-30T17:10:19.195938] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 273.27, 'high': 273.5, 'low': 273.0, 'close': 273.43, 'volume': 91734.0}
[2025-12-30T17:10:19.201893] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 13.02, 'close': 13.02, 'volume': 180.0}
[2025-12-30T17:10:19.203154] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 13.0201, 'high': 13.025, 'low': 13.02, 'close': 13.025, 'volume': 1659.0}
[2025-12-30T17:10:19.203783] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 631.0}
[2025-12-30T17:10:19.202789] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 273.43, 'high': 273.43, 'low': 273.26, 'close': 273.275, 'volume': 44143.0}
[2025-12-30T17:10:19.207422] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 273.26, 'high': 273.6, 'low': 273.26, 'close': 273.53, 'volume': 59335.0}
[2025-12-30T17:10:19.207253] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 130.0}
[2025-12-30T17:10:19.208186] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 273.54, 'high': 273.71, 'low': 273.54, 'close': 273.6, 'volume': 59652.0}
[2025-12-30T17:10:19.210089] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 273.6, 'high': 273.62, 'low': 273.44, 'close': 273.44, 'volume': 56800.0}
[2025-12-30T17:10:19.210526] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 400.0}
[2025-12-30T17:10:19.211675] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 4533.0}
[2025-12-30T17:10:19.212226] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 108.0}
[2025-12-30T17:10:19.211521] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 273.455, 'high': 273.5, 'low': 273.405, 'close': 273.49, 'volume': 30353.0}
[2025-12-30T17:10:19.223813] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 273.47, 'high': 273.635, 'low': 273.42, 'close': 273.58, 'volume': 34117.0}
[2025-12-30T17:10:19.224043] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 523.0}
[2025-12-30T17:10:19.224552] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 273.5856, 'high': 273.61, 'low': 273.47, 'close': 273.558, 'volume': 23120.0}
[2025-12-30T17:10:19.224877] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 273.5606, 'high': 273.63, 'low': 273.53, 'close': 273.63, 'volume': 36675.0}
[2025-12-30T17:10:19.224743] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 166.0}
[2025-12-30T17:10:19.229474] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 273.63, 'high': 273.79, 'low': 273.6217, 'close': 273.78, 'volume': 48736.0}
[2025-12-30T17:10:19.225366] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 100.0}
[2025-12-30T17:10:19.229771] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 273.78, 'high': 273.85, 'low': 273.6276, 'close': 273.63, 'volume': 75048.0}
[2025-12-30T17:10:19.231004] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 273.64, 'high': 273.76, 'low': 273.56, 'close': 273.748, 'volume': 32841.0}
[2025-12-30T17:10:19.237192] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 273.75, 'high': 273.81, 'low': 273.64, 'close': 273.7092, 'volume': 46179.0}
[2025-12-30T17:10:19.243680] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 273.6616, 'high': 273.69, 'low': 273.55, 'close': 273.64, 'volume': 35152.0}
[2025-12-30T17:10:19.231275] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 13.06, 'high': 13.0638, 'low': 13.06, 'close': 13.0638, 'volume': 4623.0}
[2025-12-30T17:10:19.255760] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 273.62, 'high': 273.7, 'low': 273.44, 'close': 273.468, 'volume': 58006.0}
[2025-12-30T17:10:19.255546] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 5093.0}
[2025-12-30T17:10:19.257356] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.0599, 'close': 13.0599, 'volume': 649.0}
[2025-12-30T17:10:19.257871] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 102.0}
[2025-12-30T17:10:19.259795] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 273.44, 'high': 273.48, 'low': 273.35, 'close': 273.405, 'volume': 39157.0}
[2025-12-30T17:10:19.260243] [DEBUG] [LOCAL     ] AAPB: Primary data saved (41936 records).
[2025-12-30T17:10:19.258246] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 13.0699, 'high': 13.07, 'low': 13.0699, 'close': 13.07, 'volume': 2860.0}
[2025-12-30T17:10:19.260458] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 273.42, 'high': 273.44, 'low': 273.26, 'close': 273.27, 'volume': 34635.0}
[2025-12-30T17:10:19.260999] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 13.07, 'high': 13.0701, 'low': 13.07, 'close': 13.0701, 'volume': 916.0}
[2025-12-30T17:10:19.260785] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 273.2792, 'high': 273.33, 'low': 273.21, 'close': 273.275, 'volume': 42208.0}
[2025-12-30T17:10:19.263636] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 273.26, 'high': 273.48, 'low': 273.25, 'close': 273.28, 'volume': 50820.0}
[2025-12-30T17:10:19.263435] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 13.076, 'high': 13.076, 'low': 13.075, 'close': 13.075, 'volume': 923.0}
[2025-12-30T17:10:19.260549] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-30T17:10:19.268064] [INFO ] [ORCH      ] Update Progress: 5/3548 symbols completed. AAPB took 8.7s. Estimated remaining: 3h 22m 6s. Rate: 17.5 symbols/min
[2025-12-30T17:10:19.263907] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.055, 'close': 13.055, 'volume': 1317.0}
[2025-12-30T17:10:19.272861] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 13.0503, 'high': 13.0503, 'low': 13.05, 'close': 13.05, 'volume': 1415.0}
[2025-12-30T17:10:19.278214] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 273.28, 'high': 273.3267, 'low': 273.07, 'close': 273.13, 'volume': 43890.0}
[2025-12-30T17:10:19.365501] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 13.045, 'high': 13.05, 'low': 13.045, 'close': 13.05, 'volume': 684.0}
[2025-12-30T17:10:19.306231] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 273.1285, 'high': 273.1285, 'low': 272.91, 'close': 272.92, 'volume': 60144.0}
[2025-12-30T17:10:19.383522] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0}
[2025-12-30T17:10:19.452550] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 272.94, 'high': 273.07, 'low': 272.94, 'close': 273.02, 'volume': 61294.0}
[2025-12-30T17:10:19.452379] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 13.0375, 'high': 13.04, 'low': 13.0375, 'close': 13.0399, 'volume': 1139.0}
[2025-12-30T17:10:19.466091] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 273.02, 'high': 273.0712, 'low': 272.92, 'close': 273.07, 'volume': 46032.0}
[2025-12-30T17:10:19.465733] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 160.0}
[2025-12-30T17:10:19.470267] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 273.07, 'high': 273.07, 'low': 272.9, 'close': 272.93, 'volume': 50529.0}
[2025-12-30T17:10:19.470424] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 13.0401, 'high': 13.0401, 'low': 13.0401, 'close': 13.0401, 'volume': 231.0}
[2025-12-30T17:10:19.471040] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 272.92, 'high': 273.09, 'low': 272.855, 'close': 272.86, 'volume': 82079.0}
[2025-12-30T17:10:19.472823] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 13.0401, 'high': 13.0401, 'low': 13.0401, 'close': 13.0401, 'volume': 200.0}
[2025-12-30T17:10:19.483744] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 13.04, 'high': 13.0401, 'low': 13.04, 'close': 13.0401, 'volume': 911.0}
[2025-12-30T17:10:19.485521] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 272.87, 'high': 272.91, 'low': 272.76, 'close': 272.78, 'volume': 55426.0}
[2025-12-30T17:10:19.485958] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 13.035, 'high': 13.04, 'low': 13.035, 'close': 13.04, 'volume': 3361.0}
[2025-12-30T17:10:19.487934] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 272.77, 'high': 272.8185, 'low': 272.675, 'close': 272.7, 'volume': 41907.0}
[2025-12-30T17:10:19.493194] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 272.71, 'high': 272.7751, 'low': 272.59, 'close': 272.635, 'volume': 41041.0}
[2025-12-30T17:10:19.493340] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 13.0499, 'high': 13.0499, 'low': 13.0499, 'close': 13.0499, 'volume': 496.0}
[2025-12-30T17:10:19.518254] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 600.0}
[2025-12-30T17:10:19.518449] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 187.0}
[2025-12-30T17:10:19.526397] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 187.0}
[2025-12-30T17:10:19.533524] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.065, 'close': 13.065, 'volume': 835.0}
[2025-12-30T17:10:19.526882] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 272.62, 'high': 272.645, 'low': 272.52, 'close': 272.61, 'volume': 44330.0}
[2025-12-30T17:10:19.553695] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 272.61, 'high': 272.81, 'low': 272.59, 'close': 272.8, 'volume': 54024.0}
[2025-12-30T17:10:19.553530] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 13.0687, 'high': 13.0687, 'low': 13.065, 'close': 13.065, 'volume': 2508.0}
[2025-12-30T17:10:19.558051] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:19.558490] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 272.81, 'high': 272.9899, 'low': 272.81, 'close': 272.98, 'volume': 42106.0}
[2025-12-30T17:10:19.560488] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 272.98, 'high': 273.0, 'low': 272.92, 'close': 272.96, 'volume': 33497.0}
[2025-12-30T17:10:19.559892] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 683.0}
[2025-12-30T17:10:19.561630] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 272.95, 'high': 272.95, 'low': 272.86, 'close': 272.8999, 'volume': 36454.0}
[2025-12-30T17:10:19.562069] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.0799, 'close': 13.0799, 'volume': 1902.0}
[2025-12-30T17:10:19.562836] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 9779.0}
[2025-12-30T17:10:19.562998] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 272.89, 'high': 272.9, 'low': 272.8, 'close': 272.87, 'volume': 53707.0}
[2025-12-30T17:10:19.567855] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 13.0826, 'high': 13.0861, 'low': 13.0826, 'close': 13.0861, 'volume': 824.0}
[2025-12-30T17:10:19.568426] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 120.0}
[2025-12-30T17:10:19.568264] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 272.86, 'high': 272.89, 'low': 272.72, 'close': 272.725, 'volume': 55636.0}
[2025-12-30T17:10:19.570376] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.0784, 'close': 13.0784, 'volume': 388.0}
[2025-12-30T17:10:19.570709] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 13.0801, 'high': 13.0801, 'low': 13.08, 'close': 13.08, 'volume': 365.0}
[2025-12-30T17:10:19.570503] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 272.72, 'high': 272.75, 'low': 272.63, 'close': 272.7, 'volume': 56950.0}
[2025-12-30T17:10:19.571405] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 13.0799, 'high': 13.08, 'low': 13.0799, 'close': 13.0799, 'volume': 1227.0}
[2025-12-30T17:10:19.572102] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 665.0}
[2025-12-30T17:10:19.574717] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 13.07, 'high': 13.0726, 'low': 13.07, 'close': 13.0726, 'volume': 1229.0}
[2025-12-30T17:10:19.571286] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 272.685, 'high': 272.75, 'low': 272.55, 'close': 272.58, 'volume': 49313.0}
[2025-12-30T17:10:19.575313] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 13.0775, 'high': 13.0775, 'low': 13.0775, 'close': 13.0775, 'volume': 100.0}
[2025-12-30T17:10:19.575190] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 272.6, 'high': 272.77, 'low': 272.6, 'close': 272.77, 'volume': 46035.0}
[2025-12-30T17:10:19.575985] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 13.0701, 'high': 13.0701, 'low': 13.0701, 'close': 13.0701, 'volume': 600.0}
[2025-12-30T17:10:19.576453] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 272.79, 'high': 272.79, 'low': 272.64, 'close': 272.641, 'volume': 36543.0}
[2025-12-30T17:10:19.577041] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 806.0}
[2025-12-30T17:10:19.577225] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 272.66, 'high': 272.69, 'low': 272.54, 'close': 272.54, 'volume': 44626.0}
[2025-12-30T17:10:19.577733] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 272.545, 'high': 272.6088, 'low': 272.515, 'close': 272.52, 'volume': 37667.0}
[2025-12-30T17:10:19.580846] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 13.0583, 'high': 13.06, 'low': 13.0583, 'close': 13.0599, 'volume': 1138.0}
[2025-12-30T17:10:19.582421] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 272.5177, 'high': 272.5282, 'low': 272.3948, 'close': 272.44, 'volume': 75385.0}
[2025-12-30T17:10:19.583961] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 272.455, 'high': 272.52, 'low': 272.43, 'close': 272.46, 'volume': 45361.0}
[2025-12-30T17:10:19.581991] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 13.0545, 'high': 13.0545, 'low': 13.0545, 'close': 13.0545, 'volume': 100.0}
[2025-12-30T17:10:19.586169] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 764.0}
[2025-12-30T17:10:19.585864] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 272.44, 'high': 272.595, 'low': 272.44, 'close': 272.59, 'volume': 42989.0}
[2025-12-30T17:10:19.586376] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 13.06, 'high': 13.065, 'low': 13.06, 'close': 13.065, 'volume': 779.0}
[2025-12-30T17:10:19.586693] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 100.0}
[2025-12-30T17:10:19.586547] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 272.58, 'high': 272.6575, 'low': 272.56, 'close': 272.585, 'volume': 29043.0}
[2025-12-30T17:10:19.586856] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 100.0}
[2025-12-30T17:10:19.587029] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 272.58, 'high': 272.66, 'low': 272.535, 'close': 272.5601, 'volume': 43494.0}
[2025-12-30T17:10:19.587177] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 13.0583, 'high': 13.06, 'low': 13.0583, 'close': 13.0599, 'volume': 6040.0}
[2025-12-30T17:10:19.645297] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.045, 'close': 13.045, 'volume': 118.0}
[2025-12-30T17:10:19.645003] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 272.575, 'high': 272.78, 'low': 272.53, 'close': 272.7436, 'volume': 43746.0}
[2025-12-30T17:10:19.654084] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 272.75, 'high': 272.7599, 'low': 272.62, 'close': 272.66, 'volume': 34910.0}
[2025-12-30T17:10:19.679877] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 272.67, 'high': 272.73, 'low': 272.6401, 'close': 272.715, 'volume': 27909.0}
[2025-12-30T17:10:19.680789] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 272.715, 'high': 272.79, 'low': 272.63, 'close': 272.715, 'volume': 33177.0}
[2025-12-30T17:10:19.681342] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 272.7101, 'high': 272.75, 'low': 272.6702, 'close': 272.72, 'volume': 29886.0}
[2025-12-30T17:10:19.653918] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 100.0}
[2025-12-30T17:10:19.686643] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 272.73, 'high': 272.8299, 'low': 272.72, 'close': 272.765, 'volume': 32666.0}
[2025-12-30T17:10:19.687154] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 13.0435, 'high': 13.0435, 'low': 13.0435, 'close': 13.0435, 'volume': 100.0}
[2025-12-30T17:10:19.687439] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 13.0416, 'high': 13.0416, 'low': 13.0416, 'close': 13.0416, 'volume': 284.0}
[2025-12-30T17:10:19.688178] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 272.765, 'high': 272.8, 'low': 272.75, 'close': 272.75, 'volume': 24666.0}
[2025-12-30T17:10:19.688592] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 272.76, 'high': 272.76, 'low': 272.7, 'close': 272.71, 'volume': 39297.0}
[2025-12-30T17:10:19.690707] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 272.71, 'high': 272.735, 'low': 272.69, 'close': 272.7101, 'volume': 20064.0}
[2025-12-30T17:10:19.688848] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.045, 'close': 13.05, 'volume': 914.0}
[2025-12-30T17:10:19.691531] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 272.725, 'high': 272.74, 'low': 272.58, 'close': 272.58, 'volume': 55110.0}
[2025-12-30T17:10:19.699531] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 272.5803, 'high': 272.6314, 'low': 272.51, 'close': 272.61, 'volume': 45992.0}
[2025-12-30T17:10:19.699017] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 13.0403, 'high': 13.0403, 'low': 13.04, 'close': 13.0401, 'volume': 2394.0}
[2025-12-30T17:10:19.701065] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 10562.0}
[2025-12-30T17:10:19.700065] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 272.62, 'high': 272.62, 'low': 272.42, 'close': 272.43, 'volume': 63016.0}
[2025-12-30T17:10:19.701599] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.0399, 'close': 13.0399, 'volume': 608.0}
[2025-12-30T17:10:19.701761] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 272.445, 'high': 272.52, 'low': 272.43, 'close': 272.5, 'volume': 51517.0}
[2025-12-30T17:10:19.705969] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 100.0}
[2025-12-30T17:10:19.706139] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 272.53, 'high': 272.59, 'low': 272.463, 'close': 272.55, 'volume': 47472.0}
[2025-12-30T17:10:19.709977] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 13.0317, 'high': 13.0317, 'low': 13.0301, 'close': 13.0301, 'volume': 608.0}
[2025-12-30T17:10:19.708900] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 272.54, 'high': 272.56, 'low': 272.45, 'close': 272.53, 'volume': 45566.0}
[2025-12-30T17:10:19.710274] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 9400.0}
[2025-12-30T17:10:19.714182] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.0299, 'close': 13.03, 'volume': 3529.0}
[2025-12-30T17:10:19.719171] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 13.0317, 'high': 13.0317, 'low': 13.0301, 'close': 13.0301, 'volume': 592.0}
[2025-12-30T17:10:19.719400] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 272.53, 'high': 272.575, 'low': 272.472, 'close': 272.525, 'volume': 45972.0}
[2025-12-30T17:10:19.719917] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.035, 'close': 13.0399, 'volume': 6085.0}
[2025-12-30T17:10:19.722252] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 100.0}
[2025-12-30T17:10:19.722075] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 272.51, 'high': 272.53, 'low': 272.47, 'close': 272.52, 'volume': 32278.0}
[2025-12-30T17:10:19.722516] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 272.52, 'high': 272.74, 'low': 272.52, 'close': 272.71, 'volume': 67186.0}
[2025-12-30T17:10:19.722877] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 12248.0}
[2025-12-30T17:10:19.723888] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 272.705, 'high': 272.86, 'low': 272.65, 'close': 272.795, 'volume': 44635.0}
[2025-12-30T17:10:19.723516] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 13.04, 'high': 13.0401, 'low': 13.04, 'close': 13.0401, 'volume': 730.0}
[2025-12-30T17:10:19.727860] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 272.8, 'high': 272.88, 'low': 272.73, 'close': 272.85, 'volume': 54660.0}
[2025-12-30T17:10:19.728082] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 13.0344, 'high': 13.0344, 'low': 13.0344, 'close': 13.0344, 'volume': 500.0}
[2025-12-30T17:10:19.728380] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 200.0}
[2025-12-30T17:10:19.728521] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 13.035, 'high': 13.04, 'low': 13.035, 'close': 13.04, 'volume': 893.0}
[2025-12-30T17:10:19.728708] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 272.83, 'high': 272.9128, 'low': 272.83, 'close': 272.86, 'volume': 37125.0}
[2025-12-30T17:10:19.729228] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 13.0301, 'high': 13.04, 'low': 13.0301, 'close': 13.04, 'volume': 6625.0}
[2025-12-30T17:10:19.782988] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 272.875, 'high': 272.97, 'low': 272.86, 'close': 272.96, 'volume': 48507.0}
[2025-12-30T17:10:19.817417] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 302.0}
[2025-12-30T17:10:19.817892] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.045, 'close': 13.045, 'volume': 1200.0}
[2025-12-30T17:10:19.818472] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 13.045, 'high': 13.045, 'low': 13.03, 'close': 13.03, 'volume': 61096.0}
[2025-12-30T17:10:19.818255] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 272.93, 'high': 272.95, 'low': 272.78, 'close': 272.78, 'volume': 28826.0}
[2025-12-30T17:10:19.839127] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 13.047, 'high': 13.047, 'low': 13.047, 'close': 13.047, 'volume': 1532.0}
[2025-12-30T17:10:19.839538] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.0401, 'volume': 2697.0}
[2025-12-30T17:10:19.836019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 272.785, 'high': 272.84, 'low': 272.765, 'close': 272.8093, 'volume': 25053.0}
[2025-12-30T17:10:19.840783] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 13.041, 'high': 13.05, 'low': 13.041, 'close': 13.05, 'volume': 18082.0}
[2025-12-30T17:10:19.841259] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 272.8067, 'high': 272.8067, 'low': 272.7282, 'close': 272.77, 'volume': 30755.0}
[2025-12-30T17:10:19.841669] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 200.0}
[2025-12-30T17:10:19.841949] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 272.78, 'high': 272.95, 'low': 272.76, 'close': 272.91, 'volume': 42469.0}
[2025-12-30T17:10:19.842158] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 272.9231, 'high': 273.05, 'low': 272.91, 'close': 272.9801, 'volume': 75679.0}
[2025-12-30T17:10:19.842618] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.045, 'volume': 2402.0}
[2025-12-30T17:10:19.842898] [INFO ] [ORCH      ] AAPD: Adding 101 new records, updating 0 existing records.
[2025-12-30T17:10:19.843059] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 272.9766, 'high': 272.995, 'low': 272.82, 'close': 272.86, 'volume': 35256.0}
[2025-12-30T17:10:19.843666] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 272.86, 'high': 272.995, 'low': 272.82, 'close': 272.99, 'volume': 35126.0}
[2025-12-30T17:10:19.844301] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 272.99, 'high': 273.14, 'low': 272.8571, 'close': 273.13, 'volume': 59521.0}
[2025-12-30T17:10:19.844727] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 273.1545, 'high': 273.17, 'low': 273.11, 'close': 273.12, 'volume': 27220.0}
[2025-12-30T17:10:19.845352] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 273.119, 'high': 273.14, 'low': 273.06, 'close': 273.0801, 'volume': 48454.0}
[2025-12-30T17:10:19.845740] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 273.09, 'high': 273.23, 'low': 273.06, 'close': 273.16, 'volume': 62411.0}
[2025-12-30T17:10:19.846743] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 273.16, 'high': 273.2599, 'low': 273.16, 'close': 273.2, 'volume': 32835.0}
[2025-12-30T17:10:19.848678] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 273.191, 'high': 273.204, 'low': 273.15, 'close': 273.17, 'volume': 19567.0}
[2025-12-30T17:10:19.852264] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 273.16, 'high': 273.2699, 'low': 273.15, 'close': 273.22, 'volume': 44536.0}
[2025-12-30T17:10:19.852590] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 273.22, 'high': 273.31, 'low': 273.2, 'close': 273.26, 'volume': 27311.0}
[2025-12-30T17:10:19.853005] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 273.26, 'high': 273.32, 'low': 273.13, 'close': 273.14, 'volume': 28157.0}
[2025-12-30T17:10:19.853850] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 273.1201, 'high': 273.2, 'low': 273.12, 'close': 273.18, 'volume': 27043.0}
[2025-12-30T17:10:19.854245] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 273.185, 'high': 273.22, 'low': 273.15, 'close': 273.15, 'volume': 21502.0}
[2025-12-30T17:10:19.854404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 273.155, 'high': 273.2, 'low': 273.12, 'close': 273.125, 'volume': 34564.0}
[2025-12-30T17:10:19.854835] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 273.125, 'high': 273.175, 'low': 273.08, 'close': 273.17, 'volume': 31903.0}
[2025-12-30T17:10:19.856061] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 273.17, 'high': 273.17, 'low': 273.08, 'close': 273.095, 'volume': 28341.0}
[2025-12-30T17:10:19.879526] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 273.0801, 'high': 273.12, 'low': 272.96, 'close': 273.0, 'volume': 38905.0}
[2025-12-30T17:10:19.881276] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 273.01, 'high': 273.12, 'low': 273.0, 'close': 273.105, 'volume': 21260.0}
[2025-12-30T17:10:19.883046] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 273.1, 'high': 273.11, 'low': 273.06, 'close': 273.09, 'volume': 22865.0}
[2025-12-30T17:10:19.883467] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 273.1, 'high': 273.1099, 'low': 273.02, 'close': 273.0377, 'volume': 23086.0}
[2025-12-30T17:10:19.882849] [DEBUG] [LOCAL     ] AAXJ: Loaded 84693 existing records from primary storage.
[2025-12-30T17:10:19.891343] [INFO ] [ORCH      ] AAXJ: Loaded 84693 existing records.
[2025-12-30T17:10:19.891197] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 273.04, 'high': 273.09, 'low': 273.03, 'close': 273.05, 'volume': 21017.0}
[2025-12-30T17:10:19.926614] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 273.07, 'high': 273.18, 'low': 273.05, 'close': 273.15, 'volume': 34659.0}
[2025-12-30T17:10:19.927233] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 273.135, 'high': 273.285, 'low': 273.1, 'close': 273.2701, 'volume': 35921.0}
[2025-12-30T17:10:19.926743] [INFO ] [ORCH      ] AAPD: Combined dataset has 75969 total records.
[2025-12-30T17:10:19.935661] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 273.3, 'high': 273.32, 'low': 273.23, 'close': 273.23, 'volume': 27533.0}
[2025-12-30T17:10:19.946721] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 273.21, 'high': 273.21, 'low': 273.09, 'close': 273.1112, 'volume': 31815.0}
[2025-12-30T17:10:20.026106] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 273.12, 'high': 273.1976, 'low': 273.08, 'close': 273.16, 'volume': 29983.0}
[2025-12-30T17:10:20.111551] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 273.16, 'high': 273.16, 'low': 272.99, 'close': 273.03, 'volume': 33304.0}
[2025-12-30T17:10:20.115466] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 273.01, 'high': 273.05, 'low': 272.92, 'close': 272.96, 'volume': 40573.0}
[2025-12-30T17:10:20.115645] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 272.975, 'high': 273.0099, 'low': 272.92, 'close': 272.93, 'volume': 25209.0}
[2025-12-30T17:10:20.143654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 272.93, 'high': 272.96, 'low': 272.83, 'close': 272.855, 'volume': 31921.0}
[2025-12-30T17:10:20.143872] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 272.855, 'high': 272.88, 'low': 272.78, 'close': 272.8598, 'volume': 39529.0}
[2025-12-30T17:10:20.159487] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 272.83, 'high': 272.93, 'low': 272.79, 'close': 272.86, 'volume': 32072.0}
[2025-12-30T17:10:20.160045] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 272.8804, 'high': 272.925, 'low': 272.8683, 'close': 272.8683, 'volume': 17741.0}
[2025-12-30T17:10:20.174690] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 272.86, 'high': 272.89, 'low': 272.83, 'close': 272.87, 'volume': 35032.0}
[2025-12-30T17:10:20.183549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 272.87, 'high': 272.875, 'low': 272.82, 'close': 272.8476, 'volume': 21368.0}
[2025-12-30T17:10:20.200189] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 272.847, 'high': 272.85, 'low': 272.75, 'close': 272.775, 'volume': 29742.0}
[2025-12-30T17:10:20.210651] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 272.77, 'high': 272.8399, 'low': 272.73, 'close': 272.76, 'volume': 32531.0}
[2025-12-30T17:10:20.233102] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 272.76, 'high': 272.76, 'low': 272.69, 'close': 272.71, 'volume': 30011.0}
[2025-12-30T17:10:20.238824] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 272.69, 'high': 272.72, 'low': 272.55, 'close': 272.55, 'volume': 49548.0}
[2025-12-30T17:10:20.283861] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 272.55, 'high': 272.565, 'low': 272.5, 'close': 272.53, 'volume': 57563.0}
[2025-12-30T17:10:20.321402] [DEBUG] [LOCAL     ] AAP: Primary data saved (111623 records).
[2025-12-30T17:10:20.384977] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:20.394742] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 272.525, 'high': 272.63, 'low': 272.525, 'close': 272.62, 'volume': 56983.0}
[2025-12-30T17:10:20.381030] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-30T17:10:20.532093] [INFO ] [ORCH      ] Update Progress: 6/3548 symbols completed. AAP took 10.2s. Estimated remaining: 3h 0m 48s. Rate: 19.6 symbols/min
[2025-12-30T17:10:20.509172] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 272.61, 'high': 272.6399, 'low': 272.5, 'close': 272.56, 'volume': 59995.0}
[2025-12-30T17:10:20.586567] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 272.55, 'high': 272.61, 'low': 272.51, 'close': 272.54, 'volume': 40701.0}
[2025-12-30T17:10:20.682223] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 272.54, 'high': 272.66, 'low': 272.54, 'close': 272.6, 'volume': 43134.0}
[2025-12-30T17:10:20.787707] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 272.59, 'high': 272.68, 'low': 272.59, 'close': 272.675, 'volume': 28077.0}
[2025-12-30T17:10:20.814395] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 272.6601, 'high': 272.71, 'low': 272.6601, 'close': 272.7, 'volume': 34619.0}
[2025-12-30T17:10:20.850553] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 272.7, 'high': 272.71, 'low': 272.66, 'close': 272.675, 'volume': 21508.0}
[2025-12-30T17:10:20.903282] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-30T17:10:20.903887] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 272.6712, 'high': 272.72, 'low': 272.66, 'close': 272.66, 'volume': 27772.0}
[2025-12-30T17:10:20.930749] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 272.67, 'high': 272.67, 'low': 272.59, 'close': 272.63, 'volume': 39343.0}
[2025-12-30T17:10:20.919996] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:20.981412] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 272.65, 'high': 272.68, 'low': 272.53, 'close': 272.545, 'volume': 22418.0}
[2025-12-30T17:10:21.007440] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-30T17:10:21.009214] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 272.5406, 'high': 272.56, 'low': 272.46, 'close': 272.47, 'volume': 59855.0}
[2025-12-30T17:10:21.031203] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-30T17:10:21.064397] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 272.48, 'high': 272.51, 'low': 272.42, 'close': 272.42, 'volume': 51256.0}
[2025-12-30T17:10:21.069819] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:21.075608] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 272.43, 'high': 272.46, 'low': 272.39, 'close': 272.4, 'volume': 55577.0}
[2025-12-30T17:10:21.075830] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 272.4, 'high': 272.56, 'low': 272.39, 'close': 272.445, 'volume': 46738.0}
[2025-12-30T17:10:21.088463] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 272.43, 'high': 272.44, 'low': 272.36, 'close': 272.37, 'volume': 31596.0}
[2025-12-30T17:10:21.089017] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 272.3715, 'high': 272.43, 'low': 272.31, 'close': 272.43, 'volume': 53626.0}
[2025-12-30T17:10:21.109209] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 272.44, 'high': 272.4492, 'low': 272.4102, 'close': 272.42, 'volume': 23028.0}
[2025-12-30T17:10:21.114725] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 272.42, 'high': 272.46, 'low': 272.4, 'close': 272.44, 'volume': 21209.0}
[2025-12-30T17:10:21.132438] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 272.45, 'high': 272.455, 'low': 272.35, 'close': 272.3999, 'volume': 37692.0}
[2025-12-30T17:10:21.150103] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 272.385, 'high': 272.44, 'low': 272.38, 'close': 272.405, 'volume': 24260.0}
[2025-12-30T17:10:21.156267] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 272.39, 'high': 272.44, 'low': 272.37, 'close': 272.38, 'volume': 28399.0}
[2025-12-30T17:10:21.173404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 272.37, 'high': 272.42, 'low': 272.2802, 'close': 272.2829, 'volume': 29163.0}
[2025-12-30T17:10:21.194617] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 272.2934, 'high': 272.37, 'low': 272.28, 'close': 272.3301, 'volume': 39887.0}
[2025-12-30T17:10:21.194805] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 272.3301, 'high': 272.4354, 'low': 272.32, 'close': 272.42, 'volume': 19562.0}
[2025-12-30T17:10:21.195128] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 272.41, 'high': 272.41, 'low': 272.305, 'close': 272.32, 'volume': 32136.0}
[2025-12-30T17:10:21.195524] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 272.33, 'high': 272.37, 'low': 272.3, 'close': 272.34, 'volume': 21859.0}
[2025-12-30T17:10:21.206339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 272.345, 'high': 272.37, 'low': 272.29, 'close': 272.305, 'volume': 32377.0}
[2025-12-30T17:10:21.206603] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 272.3, 'high': 272.35, 'low': 272.28, 'close': 272.33, 'volume': 33678.0}
[2025-12-30T17:10:21.211931] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 272.335, 'high': 272.41, 'low': 272.32, 'close': 272.3901, 'volume': 17194.0}
[2025-12-30T17:10:21.217264] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 272.4, 'high': 272.46, 'low': 272.38, 'close': 272.455, 'volume': 22260.0}
[2025-12-30T17:10:21.222876] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 272.46, 'high': 272.49, 'low': 272.44, 'close': 272.4427, 'volume': 21871.0}
[2025-12-30T17:10:21.248326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 272.445, 'high': 272.48, 'low': 272.37, 'close': 272.445, 'volume': 26811.0}
[2025-12-30T17:10:21.276192] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 272.45, 'high': 272.4551, 'low': 272.3883, 'close': 272.3992, 'volume': 17943.0}
[2025-12-30T17:10:21.295515] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-30T17:10:21.295826] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-30T17:10:21.295765] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 272.4, 'high': 272.4, 'low': 272.34, 'close': 272.37, 'volume': 19280.0}
[2025-12-30T17:10:21.296139] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 272.35, 'high': 272.36, 'low': 272.305, 'close': 272.305, 'volume': 23043.0}
[2025-12-30T17:10:21.296009] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-30T17:10:21.296400] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 272.3136, 'high': 272.4799, 'low': 272.29, 'close': 272.43, 'volume': 61835.0}
[2025-12-30T17:10:21.296512] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 272.4208, 'high': 272.47, 'low': 272.41, 'close': 272.4201, 'volume': 25036.0}
[2025-12-30T17:10:21.296647] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 272.43, 'high': 272.4342, 'low': 272.3572, 'close': 272.4, 'volume': 42832.0}
[2025-12-30T17:10:21.296754] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 272.41, 'high': 272.5501, 'low': 272.4, 'close': 272.53, 'volume': 60421.0}
[2025-12-30T17:10:21.307990] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 272.53, 'high': 272.53, 'low': 272.43, 'close': 272.44, 'volume': 37885.0}
[2025-12-30T17:10:21.328714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 272.44, 'high': 272.52, 'low': 272.44, 'close': 272.5048, 'volume': 31119.0}
[2025-12-30T17:10:21.341486] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 272.51, 'high': 272.62, 'low': 272.5, 'close': 272.6001, 'volume': 54658.0}
[2025-12-30T17:10:21.354753] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 272.6, 'high': 272.6265, 'low': 272.49, 'close': 272.505, 'volume': 38170.0}
[2025-12-30T17:10:21.363564] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 272.5112, 'high': 272.55, 'low': 272.45, 'close': 272.55, 'volume': 22577.0}
[2025-12-30T17:10:21.363845] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 272.53, 'high': 272.61, 'low': 272.53, 'close': 272.6, 'volume': 21850.0}
[2025-12-30T17:10:21.376954] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 272.61, 'high': 272.61, 'low': 272.5201, 'close': 272.53, 'volume': 29936.0}
[2025-12-30T17:10:21.387965] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 272.5201, 'high': 272.54, 'low': 272.51, 'close': 272.5312, 'volume': 24402.0}
[2025-12-30T17:10:21.416921] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 272.52, 'high': 272.54, 'low': 272.48, 'close': 272.53, 'volume': 17014.0}
[2025-12-30T17:10:21.421779] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 272.52, 'high': 272.57, 'low': 272.52, 'close': 272.5388, 'volume': 20439.0}
[2025-12-30T17:10:21.422205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 272.5301, 'high': 272.6, 'low': 272.5301, 'close': 272.59, 'volume': 18831.0}
[2025-12-30T17:10:21.427919] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 272.5889, 'high': 272.63, 'low': 272.57, 'close': 272.58, 'volume': 29024.0}
[2025-12-30T17:10:21.449764] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 272.59, 'high': 272.6, 'low': 272.56, 'close': 272.56, 'volume': 16243.0}
[2025-12-30T17:10:21.468774] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 272.58, 'high': 272.61, 'low': 272.56, 'close': 272.59, 'volume': 25608.0}
[2025-12-30T17:10:21.493368] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 272.6, 'high': 272.7, 'low': 272.5956, 'close': 272.685, 'volume': 36336.0}
[2025-12-30T17:10:21.502507] [DEBUG] [LOCAL     ] AB: Loaded 66030 existing records from primary storage.
[2025-12-30T17:10:21.496374] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 272.69, 'high': 272.73, 'low': 272.6624, 'close': 272.7103, 'volume': 24206.0}
[2025-12-30T17:10:21.534276] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 272.72, 'high': 272.86, 'low': 272.72, 'close': 272.77, 'volume': 54694.0}
[2025-12-30T17:10:21.534597] [INFO ] [ORCH      ] AB: Loaded 66030 existing records.
[2025-12-30T17:10:21.556000] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 272.775, 'high': 272.805, 'low': 272.77, 'close': 272.77, 'volume': 21027.0}
[2025-12-30T17:10:21.566967] [DEBUG] [LOCAL     ] AAPD: Trimmed 75969 records to 75797 (keeping 300 days of data)
[2025-12-30T17:10:21.601226] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 272.76, 'high': 272.78, 'low': 272.74, 'close': 272.75, 'volume': 27262.0}
[2025-12-30T17:10:21.619403] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 272.76, 'high': 272.82, 'low': 272.755, 'close': 272.8, 'volume': 17691.0}
[2025-12-30T17:10:21.693765] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 272.8, 'high': 272.8, 'low': 272.76, 'close': 272.77, 'volume': 14726.0}
[2025-12-30T17:10:21.752918] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 272.7701, 'high': 272.8312, 'low': 272.7701, 'close': 272.81, 'volume': 18907.0}
[2025-12-30T17:10:21.789248] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 272.82, 'high': 272.85, 'low': 272.8, 'close': 272.805, 'volume': 20864.0}
[2025-12-30T17:10:21.824265] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 272.81, 'high': 272.8199, 'low': 272.67, 'close': 272.75, 'volume': 37277.0}
[2025-12-30T17:10:21.841439] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 272.7408, 'high': 272.805, 'low': 272.7408, 'close': 272.79, 'volume': 11988.0}
[2025-12-30T17:10:21.861350] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 272.79, 'high': 272.79, 'low': 272.7101, 'close': 272.7487, 'volume': 27977.0}
[2025-12-30T17:10:21.874796] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 272.75, 'high': 272.79, 'low': 272.72, 'close': 272.76, 'volume': 15412.0}
[2025-12-30T17:10:21.922326] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 272.765, 'high': 272.77, 'low': 272.71, 'close': 272.71, 'volume': 14368.0}
[2025-12-30T17:10:21.940162] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 272.71, 'high': 272.73, 'low': 272.69, 'close': 272.72, 'volume': 13444.0}
[2025-12-30T17:10:21.940818] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 272.7136, 'high': 272.7412, 'low': 272.71, 'close': 272.72, 'volume': 12280.0}
[2025-12-30T17:10:21.946825] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 272.72, 'high': 272.875, 'low': 272.72, 'close': 272.875, 'volume': 24923.0}
[2025-12-30T17:10:21.953035] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 272.87, 'high': 272.9198, 'low': 272.85, 'close': 272.9, 'volume': 19642.0}
[2025-12-30T17:10:21.958742] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 272.89, 'high': 272.93, 'low': 272.861, 'close': 272.92, 'volume': 22556.0}
[2025-12-30T17:10:21.998636] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 272.91, 'high': 272.975, 'low': 272.91, 'close': 272.9429, 'volume': 26248.0}
[2025-12-30T17:10:22.035466] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-30T17:10:22.036125] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:22.036227] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-30T17:10:22.037194] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-30T17:10:22.032682] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 272.95, 'high': 272.96, 'low': 272.93, 'close': 272.9515, 'volume': 11069.0}
[2025-12-30T17:10:22.038831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 272.95, 'high': 272.9723, 'low': 272.9301, 'close': 272.94, 'volume': 21923.0}
[2025-12-30T17:10:22.039513] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 272.9377, 'high': 272.9599, 'low': 272.92, 'close': 272.94, 'volume': 15721.0}
[2025-12-30T17:10:22.040206] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 272.93, 'high': 272.93, 'low': 272.8545, 'close': 272.87, 'volume': 22219.0}
[2025-12-30T17:10:22.040840] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 272.86, 'high': 272.8999, 'low': 272.82, 'close': 272.88, 'volume': 24905.0}
[2025-12-30T17:10:22.041833] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 272.891, 'high': 272.9, 'low': 272.86, 'close': 272.86, 'volume': 11970.0}
[2025-12-30T17:10:22.043059] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 272.87, 'high': 272.93, 'low': 272.86, 'close': 272.92, 'volume': 14804.0}
[2025-12-30T17:10:22.045368] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 272.92, 'high': 272.93, 'low': 272.88, 'close': 272.89, 'volume': 16193.0}
[2025-12-30T17:10:22.047074] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 272.89, 'high': 272.8949, 'low': 272.76, 'close': 272.7701, 'volume': 26676.0}
[2025-12-30T17:10:22.048203] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 272.7799, 'high': 272.7901, 'low': 272.73, 'close': 272.79, 'volume': 19203.0}
[2025-12-30T17:10:22.052196] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 272.7812, 'high': 272.8013, 'low': 272.74, 'close': 272.8, 'volume': 22024.0}
[2025-12-30T17:10:22.052871] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 272.8, 'high': 272.88, 'low': 272.7901, 'close': 272.87, 'volume': 21139.0}
[2025-12-30T17:10:22.053021] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 272.86, 'high': 272.92, 'low': 272.85, 'close': 272.92, 'volume': 18670.0}
[2025-12-30T17:10:22.053141] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 272.91, 'high': 272.96, 'low': 272.9, 'close': 272.94, 'volume': 24872.0}
[2025-12-30T17:10:22.053254] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 272.94, 'high': 272.99, 'low': 272.93, 'close': 272.99, 'volume': 22106.0}
[2025-12-30T17:10:22.053381] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 272.985, 'high': 273.01, 'low': 272.98, 'close': 272.98, 'volume': 88540.0}
[2025-12-30T17:10:22.053509] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 272.98, 'high': 273.0, 'low': 272.97, 'close': 272.995, 'volume': 42877.0}
[2025-12-30T17:10:22.053660] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 272.995, 'high': 273.07, 'low': 272.99, 'close': 273.0401, 'volume': 55688.0}
[2025-12-30T17:10:22.115027] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 273.06, 'high': 273.1, 'low': 273.06, 'close': 273.07, 'volume': 26106.0}
[2025-12-30T17:10:22.115666] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 273.06, 'high': 273.1372, 'low': 273.06, 'close': 273.1372, 'volume': 36052.0}
[2025-12-30T17:10:22.146294] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 273.135, 'high': 273.135, 'low': 273.0482, 'close': 273.0613, 'volume': 28376.0}
[2025-12-30T17:10:22.149262] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 273.05, 'high': 273.12, 'low': 273.05, 'close': 273.12, 'volume': 15307.0}
[2025-12-30T17:10:22.150755] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 273.12, 'high': 273.12, 'low': 273.07, 'close': 273.07, 'volume': 16920.0}
[2025-12-30T17:10:22.154840] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 273.06, 'high': 273.1256, 'low': 273.06, 'close': 273.12, 'volume': 17032.0}
[2025-12-30T17:10:22.155514] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 273.125, 'high': 273.1401, 'low': 273.1, 'close': 273.1201, 'volume': 21766.0}
[2025-12-30T17:10:22.156445] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 273.12, 'high': 273.14, 'low': 273.1, 'close': 273.12, 'volume': 14653.0}
[2025-12-30T17:10:22.156623] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 273.1108, 'high': 273.175, 'low': 273.1108, 'close': 273.14, 'volume': 21051.0}
[2025-12-30T17:10:22.156754] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 273.1401, 'high': 273.19, 'low': 273.14, 'close': 273.18, 'volume': 20584.0}
[2025-12-30T17:10:22.156864] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 273.18, 'high': 273.18, 'low': 273.08, 'close': 273.08, 'volume': 28325.0}
[2025-12-30T17:10:22.156973] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 273.07, 'high': 273.16, 'low': 273.06, 'close': 273.145, 'volume': 16789.0}
[2025-12-30T17:10:22.157088] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 273.14, 'high': 273.14, 'low': 273.06, 'close': 273.095, 'volume': 18128.0}
[2025-12-30T17:10:22.157197] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 273.0915, 'high': 273.12, 'low': 273.0872, 'close': 273.095, 'volume': 14700.0}
[2025-12-30T17:10:22.157302] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 273.1, 'high': 273.12, 'low': 273.08, 'close': 273.09, 'volume': 17465.0}
[2025-12-30T17:10:22.157410] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 273.08, 'high': 273.12, 'low': 273.08, 'close': 273.1, 'volume': 11165.0}
[2025-12-30T17:10:22.157518] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 273.11, 'high': 273.155, 'low': 273.1, 'close': 273.13, 'volume': 43311.0}
[2025-12-30T17:10:22.157644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 273.13, 'high': 273.16, 'low': 273.065, 'close': 273.08, 'volume': 23362.0}
[2025-12-30T17:10:22.157754] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 273.07, 'high': 273.1199, 'low': 273.0601, 'close': 273.1199, 'volume': 34894.0}
[2025-12-30T17:10:22.157861] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 273.12, 'high': 273.14, 'low': 273.1, 'close': 273.1, 'volume': 33940.0}
[2025-12-30T17:10:22.157966] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 273.1, 'high': 273.1801, 'low': 273.1, 'close': 273.14, 'volume': 49589.0}
[2025-12-30T17:10:22.158072] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 273.14, 'high': 273.165, 'low': 273.09, 'close': 273.09, 'volume': 31002.0}
[2025-12-30T17:10:22.158188] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 273.1, 'high': 273.16, 'low': 273.1, 'close': 273.14, 'volume': 32494.0}
[2025-12-30T17:10:22.158306] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 273.14, 'high': 273.17, 'low': 273.13, 'close': 273.14, 'volume': 53490.0}
[2025-12-30T17:10:22.158413] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 273.14, 'high': 273.19, 'low': 273.1301, 'close': 273.19, 'volume': 39347.0}
[2025-12-30T17:10:22.158519] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 273.18, 'high': 273.18, 'low': 273.15, 'close': 273.1589, 'volume': 17140.0}
[2025-12-30T17:10:22.158660] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 273.17, 'high': 273.21, 'low': 273.14, 'close': 273.16, 'volume': 45309.0}
[2025-12-30T17:10:22.159780] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 273.16, 'high': 273.19, 'low': 273.13, 'close': 273.1308, 'volume': 19984.0}
[2025-12-30T17:10:22.159906] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 273.14, 'high': 273.163, 'low': 273.09, 'close': 273.105, 'volume': 29292.0}
[2025-12-30T17:10:22.160740] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 273.094, 'high': 273.1013, 'low': 273.0401, 'close': 273.06, 'volume': 19408.0}
[2025-12-30T17:10:22.162026] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 273.07, 'high': 273.1, 'low': 273.02, 'close': 273.0224, 'volume': 22999.0}
[2025-12-30T17:10:22.171714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 273.0399, 'high': 273.11, 'low': 273.0101, 'close': 273.1, 'volume': 35382.0}
[2025-12-30T17:10:22.172614] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 273.0977, 'high': 273.15, 'low': 273.07, 'close': 273.15, 'volume': 28110.0}
[2025-12-30T17:10:22.173172] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 273.13, 'high': 273.27, 'low': 273.13, 'close': 273.25, 'volume': 42561.0}
[2025-12-30T17:10:22.175321] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 273.26, 'high': 273.27, 'low': 273.22, 'close': 273.235, 'volume': 28593.0}
[2025-12-30T17:10:22.175915] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 273.24, 'high': 273.315, 'low': 273.17, 'close': 273.31, 'volume': 28789.0}
[2025-12-30T17:10:22.178072] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 273.31, 'high': 273.37, 'low': 273.31, 'close': 273.35, 'volume': 28769.0}
[2025-12-30T17:10:22.178895] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 273.36, 'high': 273.3799, 'low': 273.32, 'close': 273.34, 'volume': 23454.0}
[2025-12-30T17:10:22.180339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 273.35, 'high': 273.3699, 'low': 273.31, 'close': 273.3225, 'volume': 24888.0}
[2025-12-30T17:10:22.181623] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 273.33, 'high': 273.35, 'low': 273.29, 'close': 273.31, 'volume': 22061.0}
[2025-12-30T17:10:22.183452] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 273.3, 'high': 273.36, 'low': 273.29, 'close': 273.32, 'volume': 24580.0}
[2025-12-30T17:10:22.183644] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 273.32, 'high': 273.36, 'low': 273.29, 'close': 273.34, 'volume': 36786.0}
[2025-12-30T17:10:22.183760] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 273.33, 'high': 273.33, 'low': 273.25, 'close': 273.3025, 'volume': 26750.0}
[2025-12-30T17:10:22.183995] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 273.305, 'high': 273.325, 'low': 273.29, 'close': 273.315, 'volume': 11900.0}
[2025-12-30T17:10:22.184277] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 273.33, 'high': 273.36, 'low': 273.32, 'close': 273.3499, 'volume': 21014.0}
[2025-12-30T17:10:22.184404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 273.3499, 'high': 273.37, 'low': 273.325, 'close': 273.34, 'volume': 16171.0}
[2025-12-30T17:10:22.247914] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 273.33, 'high': 273.35, 'low': 273.3, 'close': 273.31, 'volume': 17965.0}
[2025-12-30T17:10:22.273731] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 273.3102, 'high': 273.32, 'low': 273.21, 'close': 273.22, 'volume': 54229.0}
[2025-12-30T17:10:22.279517] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 273.2101, 'high': 273.26, 'low': 273.21, 'close': 273.26, 'volume': 16301.0}
[2025-12-30T17:10:22.280292] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 273.26, 'high': 273.28, 'low': 273.22, 'close': 273.24, 'volume': 21156.0}
[2025-12-30T17:10:22.280526] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 273.22, 'high': 273.26, 'low': 273.19, 'close': 273.22, 'volume': 27257.0}
[2025-12-30T17:10:22.281126] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 273.2362, 'high': 273.32, 'low': 273.23, 'close': 273.31, 'volume': 33627.0}
[2025-12-30T17:10:22.281619] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 273.315, 'high': 273.32, 'low': 273.26, 'close': 273.275, 'volume': 28650.0}
[2025-12-30T17:10:22.282000] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 273.28, 'high': 273.29, 'low': 273.2001, 'close': 273.23, 'volume': 20379.0}
[2025-12-30T17:10:22.282655] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 273.2346, 'high': 273.2365, 'low': 273.18, 'close': 273.21, 'volume': 17727.0}
[2025-12-30T17:10:22.283026] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 273.2, 'high': 273.25, 'low': 273.19, 'close': 273.235, 'volume': 18680.0}
[2025-12-30T17:10:22.286421] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 273.25, 'high': 273.31, 'low': 273.2454, 'close': 273.295, 'volume': 24381.0}
[2025-12-30T17:10:22.287205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 273.3, 'high': 273.39, 'low': 273.3, 'close': 273.38, 'volume': 28511.0}
[2025-12-30T17:10:22.287861] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 273.39, 'high': 273.4794, 'low': 273.39, 'close': 273.47, 'volume': 52583.0}
[2025-12-30T17:10:22.288071] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 273.46, 'high': 273.48, 'low': 273.41, 'close': 273.4279, 'volume': 19448.0}
[2025-12-30T17:10:22.289239] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 273.43, 'high': 273.435, 'low': 273.32, 'close': 273.32, 'volume': 31742.0}
[2025-12-30T17:10:22.292260] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 273.31, 'high': 273.33, 'low': 273.23, 'close': 273.23, 'volume': 27381.0}
[2025-12-30T17:10:22.293863] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 273.24, 'high': 273.27, 'low': 273.22, 'close': 273.25, 'volume': 23204.0}
[2025-12-30T17:10:22.294428] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 273.24, 'high': 273.35, 'low': 273.22, 'close': 273.35, 'volume': 29114.0}
[2025-12-30T17:10:22.295162] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 273.3499, 'high': 273.39, 'low': 273.32, 'close': 273.39, 'volume': 24238.0}
[2025-12-30T17:10:22.295840] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 273.38, 'high': 273.44, 'low': 273.37, 'close': 273.4277, 'volume': 32591.0}
[2025-12-30T17:10:22.299872] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 273.435, 'high': 273.45, 'low': 273.4, 'close': 273.405, 'volume': 40439.0}
[2025-12-30T17:10:22.317567] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 273.4, 'high': 273.46, 'low': 273.39, 'close': 273.46, 'volume': 22744.0}
[2025-12-30T17:10:22.327518] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 273.465, 'high': 273.48, 'low': 273.43, 'close': 273.47, 'volume': 35430.0}
[2025-12-30T17:10:22.328831] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 273.47, 'high': 273.52, 'low': 273.46, 'close': 273.49, 'volume': 60669.0}
[2025-12-30T17:10:22.329117] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 273.5, 'high': 273.5218, 'low': 273.46, 'close': 273.48, 'volume': 25011.0}
[2025-12-30T17:10:22.332767] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 273.46, 'high': 273.47, 'low': 273.43, 'close': 273.4587, 'volume': 28664.0}
[2025-12-30T17:10:22.332518] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (1.30 seconds).
[2025-12-30T17:10:22.380270] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 273.46, 'high': 273.49, 'low': 273.45, 'close': 273.465, 'volume': 15844.0}
[2025-12-30T17:10:22.380026] [DEBUG] [ORCH      ] AAXJ: Retrieved 1556 records for 2025-12.
[2025-12-30T17:10:22.394173] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 273.4673, 'high': 273.48, 'low': 273.42, 'close': 273.428, 'volume': 20713.0}
[2025-12-30T17:10:22.422438] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 273.425, 'high': 273.4413, 'low': 273.35, 'close': 273.38, 'volume': 26140.0}
[2025-12-30T17:10:22.440319] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 273.3701, 'high': 273.4877, 'low': 273.37, 'close': 273.47, 'volume': 24208.0}
[2025-12-30T17:10:22.449418] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 273.46, 'high': 273.47, 'low': 273.425, 'close': 273.45, 'volume': 20898.0}
[2025-12-30T17:10:22.458928] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 273.44, 'high': 273.4513, 'low': 273.33, 'close': 273.3699, 'volume': 16676.0}
[2025-12-30T17:10:22.483299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 273.35, 'high': 273.41, 'low': 273.3101, 'close': 273.382, 'volume': 36183.0}
[2025-12-30T17:10:22.493482] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 273.38, 'high': 273.405, 'low': 273.37, 'close': 273.39, 'volume': 14754.0}
[2025-12-30T17:10:22.494196] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 273.38, 'high': 273.45, 'low': 273.375, 'close': 273.4213, 'volume': 36198.0}
[2025-12-30T17:10:22.494911] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 273.42, 'high': 273.43, 'low': 273.34, 'close': 273.34, 'volume': 29468.0}
[2025-12-30T17:10:22.495443] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 273.34, 'high': 273.38, 'low': 273.32, 'close': 273.355, 'volume': 24380.0}
[2025-12-30T17:10:22.505812] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 273.35, 'high': 273.3771, 'low': 273.32, 'close': 273.35, 'volume': 23136.0}
[2025-12-30T17:10:22.521803] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 273.35, 'high': 273.36, 'low': 273.34, 'close': 273.355, 'volume': 21434.0}
[2025-12-30T17:10:22.527382] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 273.3599, 'high': 273.37, 'low': 273.28, 'close': 273.31, 'volume': 23132.0}
[2025-12-30T17:10:22.538254] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 273.3, 'high': 273.3, 'low': 273.24, 'close': 273.2415, 'volume': 28145.0}
[2025-12-30T17:10:22.543546] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 273.24, 'high': 273.29, 'low': 273.22, 'close': 273.255, 'volume': 21126.0}
[2025-12-30T17:10:22.549138] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 273.25, 'high': 273.25, 'low': 273.2, 'close': 273.215, 'volume': 20188.0}
[2025-12-30T17:10:22.555448] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 273.2161, 'high': 273.27, 'low': 273.2, 'close': 273.2401, 'volume': 27280.0}
[2025-12-30T17:10:22.562616] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 273.245, 'high': 273.3, 'low': 273.24, 'close': 273.28, 'volume': 19950.0}
[2025-12-30T17:10:22.570299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 273.2722, 'high': 273.3, 'low': 273.26, 'close': 273.27, 'volume': 20686.0}
[2025-12-30T17:10:22.575621] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 273.28, 'high': 273.28, 'low': 273.245, 'close': 273.2651, 'volume': 19684.0}
[2025-12-30T17:10:22.575793] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 273.26, 'high': 273.3, 'low': 273.22, 'close': 273.23, 'volume': 22087.0}
[2025-12-30T17:10:22.586418] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 273.22, 'high': 273.2224, 'low': 273.2, 'close': 273.22, 'volume': 23627.0}
[2025-12-30T17:10:22.597020] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 273.22, 'high': 273.24, 'low': 273.2, 'close': 273.23, 'volume': 21237.0}
[2025-12-30T17:10:22.622942] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 93.3, 'high': 93.42, 'low': 93.3, 'close': 93.41, 'volume': 4305.0}
[2025-12-30T17:10:22.613304] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 273.2338, 'high': 273.245, 'low': 273.19, 'close': 273.19, 'volume': 23755.0}
[2025-12-30T17:10:22.623167] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 273.19, 'high': 273.2199, 'low': 273.18, 'close': 273.2, 'volume': 16609.0}
[2025-12-30T17:10:22.623326] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 93.43, 'high': 93.44, 'low': 93.43, 'close': 93.44, 'volume': 1486.0}
[2025-12-30T17:10:22.623703] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 93.39, 'high': 93.41, 'low': 93.39, 'close': 93.41, 'volume': 5436.0}
[2025-12-30T17:10:22.623522] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 273.21, 'high': 273.2256, 'low': 273.16, 'close': 273.16, 'volume': 19352.0}
[2025-12-30T17:10:22.624409] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 93.38, 'high': 93.405, 'low': 93.375, 'close': 93.39, 'volume': 1425.0}
[2025-12-30T17:10:22.624842] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 273.165, 'high': 273.23, 'low': 273.155, 'close': 273.19, 'volume': 59101.0}
[2025-12-30T17:10:22.625033] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 93.38, 'high': 93.46, 'low': 93.38, 'close': 93.42, 'volume': 2530.0}
[2025-12-30T17:10:22.625471] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 93.43, 'high': 93.43, 'low': 93.42, 'close': 93.425, 'volume': 1018.0}
[2025-12-30T17:10:22.625671] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 273.2, 'high': 273.21, 'low': 273.165, 'close': 273.17, 'volume': 28820.0}
[2025-12-30T17:10:22.626070] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 273.18, 'high': 273.1999, 'low': 273.11, 'close': 273.1292, 'volume': 21437.0}
[2025-12-30T17:10:22.626246] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 93.405, 'high': 93.405, 'low': 93.36, 'close': 93.36, 'volume': 931.0}
[2025-12-30T17:10:22.626419] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 93.41, 'high': 93.45, 'low': 93.41, 'close': 93.45, 'volume': 13408.0}
[2025-12-30T17:10:22.626859] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 93.45, 'high': 93.45, 'low': 93.45, 'close': 93.45, 'volume': 426.0}
[2025-12-30T17:10:22.627276] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.36, 'close': 93.36, 'volume': 2312.0}
[2025-12-30T17:10:22.627945] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 273.12, 'high': 273.135, 'low': 273.09, 'close': 273.135, 'volume': 24639.0}
[2025-12-30T17:10:22.628115] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 273.135, 'high': 273.1599, 'low': 273.12, 'close': 273.13, 'volume': 23697.0}
[2025-12-30T17:10:22.630451] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.38, 'close': 93.38, 'volume': 211.0}
[2025-12-30T17:10:22.631292] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 273.135, 'high': 273.1999, 'low': 273.1, 'close': 273.18, 'volume': 25939.0}
[2025-12-30T17:10:22.637563] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 273.2, 'high': 273.22, 'low': 273.17, 'close': 273.18, 'volume': 41904.0}
[2025-12-30T17:10:22.633943] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 93.39, 'high': 93.39, 'low': 93.38, 'close': 93.385, 'volume': 2926.0}
[2025-12-30T17:10:22.637803] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 93.38, 'high': 93.4, 'low': 93.38, 'close': 93.39, 'volume': 1092.0}
[2025-12-30T17:10:22.637981] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 273.17, 'high': 273.2, 'low': 273.17, 'close': 273.17, 'volume': 19151.0}
[2025-12-30T17:10:22.640789] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 93.36, 'high': 93.41, 'low': 93.36, 'close': 93.41, 'volume': 3441.0}
[2025-12-30T17:10:22.640966] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 273.19, 'high': 273.26, 'low': 273.19, 'close': 273.2213, 'volume': 33241.0}
[2025-12-30T17:10:22.641144] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 93.43, 'high': 93.44, 'low': 93.43, 'close': 93.44, 'volume': 603.0}
[2025-12-30T17:10:22.641301] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.47, 'close': 93.47, 'volume': 143.0}
[2025-12-30T17:10:22.641479] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 273.23, 'high': 273.3, 'low': 273.22, 'close': 273.25, 'volume': 40999.0}
[2025-12-30T17:10:22.641661] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 273.2617, 'high': 273.3, 'low': 273.25, 'close': 273.29, 'volume': 27756.0}
[2025-12-30T17:10:22.641835] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 93.47, 'high': 93.48, 'low': 93.47, 'close': 93.48, 'volume': 1163.0}
[2025-12-30T17:10:22.641918] [DEBUG] [LOCAL     ] AAPD: Primary data saved (75797 records).
[2025-12-30T17:10:22.642359] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 93.495, 'high': 93.5, 'low': 93.495, 'close': 93.495, 'volume': 1366.0}
[2025-12-30T17:10:22.642193] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-30T17:10:22.642072] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 273.29, 'high': 273.34, 'low': 273.28, 'close': 273.295, 'volume': 41786.0}
[2025-12-30T17:10:22.653144] [INFO ] [ORCH      ] Update Progress: 7/3548 symbols completed. AAPD took 7.5s. Estimated remaining: 2h 52m 49s. Rate: 20.5 symbols/min
[2025-12-30T17:10:22.653599] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 273.3, 'high': 273.33, 'low': 273.29, 'close': 273.315, 'volume': 28750.0}
[2025-12-30T17:10:22.642607] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.5, 'close': 93.5, 'volume': 2382.0}
[2025-12-30T17:10:22.659296] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 273.32, 'high': 273.35, 'low': 273.3, 'close': 273.3001, 'volume': 33058.0}
[2025-12-30T17:10:22.674942] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 273.3123, 'high': 273.32, 'low': 273.28, 'close': 273.2901, 'volume': 22147.0}
[2025-12-30T17:10:22.675113] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 273.295, 'high': 273.3, 'low': 273.2401, 'close': 273.28, 'volume': 21000.0}
[2025-12-30T17:10:22.659475] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.46, 'close': 93.46, 'volume': 2655.0}
[2025-12-30T17:10:22.690735] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 273.275, 'high': 273.3199, 'low': 273.27, 'close': 273.285, 'volume': 30496.0}
[2025-12-30T17:10:22.675329] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 93.44, 'high': 93.45, 'low': 93.44, 'close': 93.445, 'volume': 586.0}
[2025-12-30T17:10:22.697452] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 273.28, 'high': 273.32, 'low': 273.225, 'close': 273.27, 'volume': 34119.0}
[2025-12-30T17:10:22.709343] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.4, 'close': 93.4, 'volume': 1525.0}
[2025-12-30T17:10:22.717852] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 93.39, 'high': 93.41, 'low': 93.39, 'close': 93.41, 'volume': 7140.0}
[2025-12-30T17:10:22.723109] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 273.28, 'high': 273.3112, 'low': 273.2701, 'close': 273.2875, 'volume': 22883.0}
[2025-12-30T17:10:22.739824] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.4, 'close': 93.4, 'volume': 678.0}
[2025-12-30T17:10:22.756522] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.4, 'close': 93.42, 'volume': 1738.0}
[2025-12-30T17:10:22.756722] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 273.285, 'high': 273.39, 'low': 273.285, 'close': 273.365, 'volume': 42363.0}
[2025-12-30T17:10:22.756897] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.39, 'close': 93.39, 'volume': 1510.0}
[2025-12-30T17:10:22.757062] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 93.38, 'high': 93.41, 'low': 93.38, 'close': 93.41, 'volume': 2796.0}
[2025-12-30T17:10:22.757453] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.38, 'close': 93.38, 'volume': 3331.0}
[2025-12-30T17:10:22.762805] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.36, 'close': 93.36, 'volume': 244.0}
[2025-12-30T17:10:22.778512] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 273.36, 'high': 273.38, 'low': 273.3554, 'close': 273.3693, 'volume': 35841.0}
[2025-12-30T17:10:22.778840] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 273.37, 'high': 273.38, 'low': 273.34, 'close': 273.34, 'volume': 32300.0}
[2025-12-30T17:10:22.779012] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 273.34, 'high': 273.36, 'low': 273.3, 'close': 273.34, 'volume': 35264.0}
[2025-12-30T17:10:22.779208] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.37, 'close': 93.37, 'volume': 617.0}
[2025-12-30T17:10:22.779387] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 273.33, 'high': 273.34, 'low': 273.25, 'close': 273.25, 'volume': 70993.0}
[2025-12-30T17:10:22.784709] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.37, 'close': 93.37, 'volume': 778.0}
[2025-12-30T17:10:22.800211] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 273.245, 'high': 273.32, 'low': 273.2387, 'close': 273.3, 'volume': 26142.0}
[2025-12-30T17:10:22.800074] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.37, 'close': 93.37, 'volume': 458.0}
[2025-12-30T17:10:22.800425] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.38, 'close': 93.38, 'volume': 200.0}
[2025-12-30T17:10:22.806683] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 273.295, 'high': 273.33, 'low': 273.27, 'close': 273.27, 'volume': 22315.0}
[2025-12-30T17:10:22.806863] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 273.27, 'high': 273.325, 'low': 273.25, 'close': 273.3, 'volume': 23556.0}
[2025-12-30T17:10:22.807201] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.375, 'close': 93.38, 'volume': 1530.0}
[2025-12-30T17:10:22.812469] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 273.31, 'high': 273.38, 'low': 273.2978, 'close': 273.375, 'volume': 26891.0}
[2025-12-30T17:10:22.828652] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 273.38, 'high': 273.4, 'low': 273.37, 'close': 273.39, 'volume': 32945.0}
[2025-12-30T17:10:22.814304] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.36, 'close': 93.36, 'volume': 642.0}
[2025-12-30T17:10:22.832597] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:22.832921] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 273.38, 'high': 273.4113, 'low': 273.3601, 'close': 273.385, 'volume': 25776.0}
[2025-12-30T17:10:22.833232] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.36, 'close': 93.36, 'volume': 255.0}
[2025-12-30T17:10:22.833559] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 273.39, 'high': 273.39, 'low': 273.35, 'close': 273.36, 'volume': 22120.0}
[2025-12-30T17:10:22.833883] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.35, 'close': 93.35, 'volume': 985.0}
[2025-12-30T17:10:22.834051] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 273.37, 'high': 273.4, 'low': 273.37, 'close': 273.39, 'volume': 17077.0}
[2025-12-30T17:10:22.834217] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.35, 'close': 93.35, 'volume': 426.0}
[2025-12-30T17:10:22.834590] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 93.38, 'high': 93.38, 'low': 93.38, 'close': 93.38, 'volume': 134.0}
[2025-12-30T17:10:22.834418] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 273.395, 'high': 273.4745, 'low': 273.395, 'close': 273.45, 'volume': 35552.0}
[2025-12-30T17:10:22.834733] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 93.39, 'high': 93.39, 'low': 93.36, 'close': 93.36, 'volume': 1009.0}
[2025-12-30T17:10:22.834953] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 273.45, 'high': 273.45, 'low': 273.385, 'close': 273.41, 'volume': 33589.0}
[2025-12-30T17:10:22.835110] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.36, 'close': 93.36, 'volume': 563.0}
[2025-12-30T17:10:22.835386] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 93.34, 'high': 93.36, 'low': 93.34, 'close': 93.36, 'volume': 1554.0}
[2025-12-30T17:10:22.835594] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 273.42, 'high': 273.42, 'low': 273.37, 'close': 273.38, 'volume': 36206.0}
[2025-12-30T17:10:22.835753] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 93.35, 'high': 93.35, 'low': 93.35, 'close': 93.35, 'volume': 300.0}
[2025-12-30T17:10:22.836020] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 273.3772, 'high': 273.3792, 'low': 273.325, 'close': 273.345, 'volume': 25665.0}
[2025-12-30T17:10:22.836223] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.33, 'close': 93.33, 'volume': 605.0}
[2025-12-30T17:10:22.836390] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 273.34, 'high': 273.3799, 'low': 273.265, 'close': 273.28, 'volume': 34604.0}
[2025-12-30T17:10:22.836750] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 273.27, 'high': 273.29, 'low': 273.215, 'close': 273.245, 'volume': 28021.0}
[2025-12-30T17:10:22.836597] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.32, 'close': 93.32, 'volume': 300.0}
[2025-12-30T17:10:22.837152] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 273.25, 'high': 273.26, 'low': 273.2183, 'close': 273.2239, 'volume': 38457.0}
[2025-12-30T17:10:22.837390] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 93.31, 'high': 93.31, 'low': 93.3, 'close': 93.3, 'volume': 1530.0}
[2025-12-30T17:10:22.837553] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 273.23, 'high': 273.24, 'low': 273.175, 'close': 273.175, 'volume': 34953.0}
[2025-12-30T17:10:22.837921] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 93.31, 'high': 93.32, 'low': 93.31, 'close': 93.32, 'volume': 1130.0}
[2025-12-30T17:10:22.838270] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 273.17, 'high': 273.205, 'low': 273.16, 'close': 273.165, 'volume': 31101.0}
[2025-12-30T17:10:22.838118] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 93.31, 'high': 93.32, 'low': 93.31, 'close': 93.32, 'volume': 1154.0}
[2025-12-30T17:10:22.838443] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 273.16, 'high': 273.255, 'low': 273.16, 'close': 273.24, 'volume': 44007.0}
[2025-12-30T17:10:22.838685] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 93.3632, 'high': 93.3632, 'low': 93.3632, 'close': 93.3632, 'volume': 222.0}
[2025-12-30T17:10:22.839056] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 93.37, 'high': 93.37, 'low': 93.35, 'close': 93.35, 'volume': 937.0}
[2025-12-30T17:10:22.838906] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 273.23, 'high': 273.245, 'low': 273.09, 'close': 273.13, 'volume': 78699.0}
[2025-12-30T17:10:22.839297] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 273.13, 'high': 273.13, 'low': 273.06, 'close': 273.1, 'volume': 54496.0}
[2025-12-30T17:10:22.839511] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 93.36, 'high': 93.36, 'low': 93.34, 'close': 93.34, 'volume': 504.0}
[2025-12-30T17:10:22.839887] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 93.33, 'high': 93.33, 'low': 93.315, 'close': 93.315, 'volume': 2703.0}
[2025-12-30T17:10:22.839731] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 273.1, 'high': 273.19, 'low': 273.09, 'close': 273.16, 'volume': 59725.0}
[2025-12-30T17:10:22.840118] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 273.1703, 'high': 273.19, 'low': 273.15, 'close': 273.16, 'volume': 44202.0}
[2025-12-30T17:10:22.840263] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 93.31, 'high': 93.31, 'low': 93.31, 'close': 93.31, 'volume': 600.0}
[2025-12-30T17:10:22.840464] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 273.17, 'high': 273.21, 'low': 273.15, 'close': 273.165, 'volume': 51831.0}
[2025-12-30T17:10:22.840650] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 93.32, 'high': 93.32, 'low': 93.32, 'close': 93.32, 'volume': 130.0}
[2025-12-30T17:10:22.840994] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 273.17, 'high': 273.19, 'low': 273.13, 'close': 273.17, 'volume': 48085.0}
[2025-12-30T17:10:22.841294] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 93.35, 'high': 93.36, 'low': 93.35, 'close': 93.36, 'volume': 1307.0}
[2025-12-30T17:10:22.841459] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 273.17, 'high': 273.18, 'low': 273.12, 'close': 273.1512, 'volume': 34408.0}
[2025-12-30T17:10:22.841706] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 93.445, 'high': 93.46, 'low': 93.445, 'close': 93.46, 'volume': 2410.0}
[2025-12-30T17:10:22.842064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 273.145, 'high': 273.18, 'low': 273.14, 'close': 273.16, 'volume': 32340.0}
[2025-12-30T17:10:22.842277] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.47, 'close': 93.47, 'volume': 244.0}
[2025-12-30T17:10:22.842523] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 273.16, 'high': 273.21, 'low': 273.155, 'close': 273.175, 'volume': 42760.0}
[2025-12-30T17:10:22.842718] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.47, 'close': 93.47, 'volume': 1400.0}
[2025-12-30T17:10:22.842878] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 93.455, 'high': 93.455, 'low': 93.455, 'close': 93.455, 'volume': 430.0}
[2025-12-30T17:10:22.843036] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 93.45, 'high': 93.4589, 'low': 93.45, 'close': 93.4589, 'volume': 857.0}
[2025-12-30T17:10:22.843193] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 93.43, 'high': 93.44, 'low': 93.43, 'close': 93.44, 'volume': 1258.0}
[2025-12-30T17:10:22.843374] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 273.18, 'high': 273.2, 'low': 273.155, 'close': 273.17, 'volume': 48854.0}
[2025-12-30T17:10:22.843680] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 273.17, 'high': 273.22, 'low': 273.15, 'close': 273.2, 'volume': 55507.0}
[2025-12-30T17:10:22.844142] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 93.445, 'high': 93.45, 'low': 93.435, 'close': 93.44, 'volume': 779.0}
[2025-12-30T17:10:22.844293] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.425, 'close': 93.43, 'volume': 1168.0}
[2025-12-30T17:10:22.844464] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 273.1901, 'high': 273.21, 'low': 273.11, 'close': 273.12, 'volume': 52059.0}
[2025-12-30T17:10:22.844641] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 273.115, 'high': 273.155, 'low': 273.09, 'close': 273.14, 'volume': 56357.0}
[2025-12-30T17:10:22.844996] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 93.425, 'high': 93.43, 'low': 93.41, 'close': 93.41, 'volume': 1487.0}
[2025-12-30T17:10:22.845166] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 273.14, 'high': 273.18, 'low': 273.13, 'close': 273.15, 'volume': 61213.0}
[2025-12-30T17:10:22.845342] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 93.41, 'high': 93.415, 'low': 93.41, 'close': 93.415, 'volume': 2448.0}
[2025-12-30T17:10:22.845514] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 273.15, 'high': 273.17, 'low': 273.05, 'close': 273.06, 'volume': 42561.0}
[2025-12-30T17:10:22.845881] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 93.43, 'high': 93.43, 'low': 93.43, 'close': 93.43, 'volume': 340.0}
[2025-12-30T17:10:22.846055] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 273.06, 'high': 273.11, 'low': 273.05, 'close': 273.09, 'volume': 39605.0}
[2025-12-30T17:10:22.846208] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 273.11, 'high': 273.14, 'low': 273.0301, 'close': 273.13, 'volume': 53855.0}
[2025-12-30T17:10:22.846366] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 273.13, 'high': 273.15, 'low': 273.1, 'close': 273.13, 'volume': 44078.0}
[2025-12-30T17:10:22.846536] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 93.43, 'high': 93.44, 'low': 93.43, 'close': 93.44, 'volume': 483.0}
[2025-12-30T17:10:22.846708] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 273.14, 'high': 273.14, 'low': 273.04, 'close': 273.08, 'volume': 69351.0}
[2025-12-30T17:10:22.846899] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 93.44, 'high': 93.45, 'low': 93.44, 'close': 93.44, 'volume': 1480.0}
[2025-12-30T17:10:22.847048] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 273.08, 'high': 273.22, 'low': 273.0, 'close': 273.145, 'volume': 110130.0}
[2025-12-30T17:10:22.847234] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 273.15, 'high': 273.16, 'low': 273.08, 'close': 273.11, 'volume': 74772.0}
[2025-12-30T17:10:22.847378] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 93.43, 'high': 93.45, 'low': 93.43, 'close': 93.45, 'volume': 3373.0}
[2025-12-30T17:10:22.847751] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 300.0}
[2025-12-30T17:10:22.847911] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 597.0}
[2025-12-30T17:10:22.847602] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 273.12, 'high': 273.1912, 'low': 273.0901, 'close': 273.16, 'volume': 83808.0}
[2025-12-30T17:10:22.848261] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 273.15, 'high': 273.19, 'low': 273.115, 'close': 273.1201, 'volume': 100135.0}
[2025-12-30T17:10:22.848443] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 273.14, 'high': 273.15, 'low': 272.74, 'close': 273.02, 'volume': 204982.0}
[2025-12-30T17:10:22.848102] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 93.42, 'high': 93.425, 'low': 93.42, 'close': 93.425, 'volume': 1033.0}
[2025-12-30T17:10:22.848654] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 273.01, 'high': 273.19, 'low': 272.87, 'close': 273.17, 'volume': 182570.0}
[2025-12-30T17:10:22.848849] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 121.0}
[2025-12-30T17:10:22.849197] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.44, 'close': 93.44, 'volume': 1145.0}
[2025-12-30T17:10:22.849388] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 93.455, 'high': 93.455, 'low': 93.455, 'close': 93.455, 'volume': 637.0}
[2025-12-30T17:10:22.849566] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 93.46, 'high': 93.485, 'low': 93.46, 'close': 93.485, 'volume': 359.0}
[2025-12-30T17:10:22.849028] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 273.16, 'high': 273.1899, 'low': 273.12, 'close': 273.17, 'volume': 146535.0}
[2025-12-30T17:10:22.849798] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 273.18, 'high': 273.19, 'low': 273.12, 'close': 273.16, 'volume': 215424.0}
[2025-12-30T17:10:22.849962] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 93.505, 'high': 93.505, 'low': 93.505, 'close': 93.505, 'volume': 841.0}
[2025-12-30T17:10:22.850259] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 1352.0}
[2025-12-30T17:10:22.850925] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 273.155, 'high': 273.19, 'low': 273.12, 'close': 273.17, 'volume': 273164.0}
[2025-12-30T17:10:22.850455] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 1340.0}
[2025-12-30T17:10:22.851077] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 273.17, 'high': 273.18, 'low': 272.96, 'close': 272.99, 'volume': 691779.0}
[2025-12-30T17:10:22.851244] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 93.545, 'high': 93.57, 'low': 93.545, 'close': 93.57, 'volume': 9023.0}
[2025-12-30T17:10:22.851418] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 93.58, 'high': 93.59, 'low': 93.58, 'close': 93.585, 'volume': 8062.0}
[2025-12-30T17:10:22.851650] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-12-30T17:10:22.851591] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 93.56, 'high': 93.57, 'low': 93.56, 'close': 93.57, 'volume': 730.0}
[2025-12-30T17:10:22.852175] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.55, 'close': 93.55, 'volume': 432.0}
[2025-12-30T17:10:22.852353] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.57, 'close': 93.57, 'volume': 762.0}
[2025-12-30T17:10:22.852503] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 93.57, 'high': 93.58, 'low': 93.57, 'close': 93.58, 'volume': 3346.0}
[2025-12-30T17:10:22.852774] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 93.58, 'high': 93.59, 'low': 93.58, 'close': 93.59, 'volume': 763.0}
[2025-12-30T17:10:22.853098] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.56, 'close': 93.56, 'volume': 1120.0}
[2025-12-30T17:10:22.853367] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 93.55, 'high': 93.57, 'low': 93.55, 'close': 93.57, 'volume': 2066.0}
[2025-12-30T17:10:22.853520] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 93.56, 'high': 93.57, 'low': 93.56, 'close': 93.57, 'volume': 415.0}
[2025-12-30T17:10:22.853678] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.57, 'close': 93.57, 'volume': 200.0}
[2025-12-30T17:10:22.853814] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 243.0}
[2025-12-30T17:10:22.853948] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 734.0}
[2025-12-30T17:10:22.854084] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 609.0}
[2025-12-30T17:10:22.855729] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 93.495, 'high': 93.5, 'low': 93.49, 'close': 93.5, 'volume': 929.0}
[2025-12-30T17:10:22.856051] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.51, 'close': 93.51, 'volume': 220.0}
[2025-12-30T17:10:22.856300] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.5, 'close': 93.5, 'volume': 998.0}
[2025-12-30T17:10:22.856808] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 93.53, 'high': 93.54, 'low': 93.53, 'close': 93.54, 'volume': 2806.0}
[2025-12-30T17:10:22.856944] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 108.0}
[2025-12-30T17:10:22.857209] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 732.0}
[2025-12-30T17:10:22.857521] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 101.0}
[2025-12-30T17:10:22.857731] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 300.0}
[2025-12-30T17:10:22.857915] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 600.0}
[2025-12-30T17:10:22.858038] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.54, 'close': 93.54, 'volume': 560.0}
[2025-12-30T17:10:22.858155] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 1850.0}
[2025-12-30T17:10:22.858363] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 93.56, 'high': 93.57, 'low': 93.56, 'close': 93.5699, 'volume': 1003.0}
[2025-12-30T17:10:22.858858] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 93.56, 'high': 93.57, 'low': 93.56, 'close': 93.57, 'volume': 200.0}
[2025-12-30T17:10:22.859069] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 107.0}
[2025-12-30T17:10:22.859255] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 93.57, 'high': 93.585, 'low': 93.57, 'close': 93.585, 'volume': 206.0}
[2025-12-30T17:10:22.859394] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 93.575, 'high': 93.575, 'low': 93.575, 'close': 93.575, 'volume': 250.0}
[2025-12-30T17:10:22.859521] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 93.565, 'high': 93.565, 'low': 93.565, 'close': 93.565, 'volume': 408.0}
[2025-12-30T17:10:22.859676] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 93.58, 'high': 93.58, 'low': 93.55, 'close': 93.55, 'volume': 2260.0}
[2025-12-30T17:10:22.859867] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.53, 'close': 93.53, 'volume': 2971.0}
[2025-12-30T17:10:22.860076] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 93.535, 'high': 93.535, 'low': 93.53, 'close': 93.53, 'volume': 1873.0}
[2025-12-30T17:10:22.860208] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 93.54, 'high': 93.55, 'low': 93.54, 'close': 93.55, 'volume': 4028.0}
[2025-12-30T17:10:22.860331] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 93.56, 'high': 93.566, 'low': 93.56, 'close': 93.566, 'volume': 459.0}
[2025-12-30T17:10:22.860453] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.57, 'close': 93.57, 'volume': 1000.0}
[2025-12-30T17:10:22.860597] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.5527, 'close': 93.5527, 'volume': 1426.0}
[2025-12-30T17:10:22.860730] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 107.0}
[2025-12-30T17:10:22.860910] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 905.0}
[2025-12-30T17:10:22.861158] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 402.0}
[2025-12-30T17:10:22.861389] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 817.0}
[2025-12-30T17:10:22.861643] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 109.0}
[2025-12-30T17:10:22.862166] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 107.0}
[2025-12-30T17:10:22.862400] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 302.0}
[2025-12-30T17:10:22.862866] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 93.555, 'high': 93.56, 'low': 93.555, 'close': 93.555, 'volume': 797.0}
[2025-12-30T17:10:22.863066] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 213.0}
[2025-12-30T17:10:22.863349] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 107.0}
[2025-12-30T17:10:22.863546] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 93.57, 'high': 93.57, 'low': 93.57, 'close': 93.57, 'volume': 200.0}
[2025-12-30T17:10:22.863790] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 376.0}
[2025-12-30T17:10:22.864007] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.545, 'close': 93.545, 'volume': 562.0}
[2025-12-30T17:10:22.864342] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 93.555, 'high': 93.555, 'low': 93.555, 'close': 93.555, 'volume': 103.0}
[2025-12-30T17:10:22.864603] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 484.0}
[2025-12-30T17:10:22.864754] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 365.0}
[2025-12-30T17:10:22.865053] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 438.0}
[2025-12-30T17:10:22.865187] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.52, 'close': 93.52, 'volume': 840.0}
[2025-12-30T17:10:22.865328] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.51, 'close': 93.51, 'volume': 344.0}
[2025-12-30T17:10:22.865567] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 93.515, 'high': 93.53, 'low': 93.515, 'close': 93.53, 'volume': 458.0}
[2025-12-30T17:10:22.865938] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 93.535, 'high': 93.535, 'low': 93.535, 'close': 93.535, 'volume': 448.0}
[2025-12-30T17:10:22.866265] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 93.535, 'high': 93.54, 'low': 93.535, 'close': 93.54, 'volume': 667.0}
[2025-12-30T17:10:22.882565] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 200.0}
[2025-12-30T17:10:22.883181] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 207.0}
[2025-12-30T17:10:22.883322] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 333.0}
[2025-12-30T17:10:22.883460] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 93.535, 'high': 93.54, 'low': 93.535, 'close': 93.535, 'volume': 902.0}
[2025-12-30T17:10:22.883613] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 947.0}
[2025-12-30T17:10:22.883750] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 1724.0}
[2025-12-30T17:10:22.883883] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.51, 'close': 93.51, 'volume': 1091.0}
[2025-12-30T17:10:22.884016] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.51, 'close': 93.51, 'volume': 1947.0}
[2025-12-30T17:10:22.884147] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.5, 'close': 93.5, 'volume': 1465.0}
[2025-12-30T17:10:22.884329] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.51, 'close': 93.51, 'volume': 701.0}
[2025-12-30T17:10:22.884463] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.52, 'close': 93.52, 'volume': 306.0}
[2025-12-30T17:10:22.884616] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.52, 'close': 93.52, 'volume': 542.0}
[2025-12-30T17:10:22.884946] [INFO ] [ORCH      ] AAPL: Combined dataset has 117388 total records.
[2025-12-30T17:10:22.885128] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 411.0}
[2025-12-30T17:10:22.885362] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.52, 'close': 93.52, 'volume': 394.0}
[2025-12-30T17:10:22.885491] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 93.5301, 'high': 93.5301, 'low': 93.5301, 'close': 93.5301, 'volume': 192.0}
[2025-12-30T17:10:22.897374] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 93.545, 'high': 93.545, 'low': 93.545, 'close': 93.545, 'volume': 108.0}
[2025-12-30T17:10:22.897772] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 93.535, 'high': 93.535, 'low': 93.535, 'close': 93.535, 'volume': 1614.0}
[2025-12-30T17:10:22.916632] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.525, 'close': 93.53, 'volume': 1409.0}
[2025-12-30T17:10:22.927975] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 93.535, 'high': 93.535, 'low': 93.535, 'close': 93.535, 'volume': 200.0}
[2025-12-30T17:10:22.976186] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 579.0}
[2025-12-30T17:10:23.014301] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 3140.0}
[2025-12-30T17:10:23.013865] [DEBUG] [LOCAL     ] ABCB: Loaded 66184 existing records from primary storage.
[2025-12-30T17:10:23.014837] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 638.0}
[2025-12-30T17:10:23.015326] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 200.0}
[2025-12-30T17:10:23.015062] [INFO ] [ORCH      ] ABCB: Loaded 66184 existing records.
[2025-12-30T17:10:23.031969] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.55, 'close': 93.55, 'volume': 525.0}
[2025-12-30T17:10:23.048229] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 93.555, 'high': 93.555, 'low': 93.555, 'close': 93.555, 'volume': 116.0}
[2025-12-30T17:10:23.061646] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 100.0}
[2025-12-30T17:10:23.103417] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 873.0}
[2025-12-30T17:10:23.163099] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 2799.0}
[2025-12-30T17:10:23.172098] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:23.160451] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (1.12 seconds).
[2025-12-30T17:10:23.190532] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 93.55, 'high': 93.55, 'low': 93.545, 'close': 93.545, 'volume': 252.0}
[2025-12-30T17:10:23.196158] [DEBUG] [ORCH      ] AB: Retrieved 1008 records for 2025-12.
[2025-12-30T17:10:23.329514] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 719.0}
[2025-12-30T17:10:23.391977] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 93.53, 'high': 93.555, 'low': 93.53, 'close': 93.555, 'volume': 459.0}
[2025-12-30T17:10:23.445732] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 93.56, 'high': 93.56, 'low': 93.56, 'close': 93.56, 'volume': 441.0}
[2025-12-30T17:10:23.466564] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 93.545, 'high': 93.545, 'low': 93.54, 'close': 93.54, 'volume': 963.0}
[2025-12-30T17:10:23.518240] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 104.0}
[2025-12-30T17:10:23.542960] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 93.525, 'high': 93.525, 'low': 93.525, 'close': 93.525, 'volume': 332.0}
[2025-12-30T17:10:23.588019] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 39.02, 'close': 39.02, 'volume': 2514.0}
[2025-12-30T17:10:23.607298] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.52, 'close': 93.52, 'volume': 1396.0}
[2025-12-30T17:10:23.679624] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 93.525, 'high': 93.53, 'low': 93.525, 'close': 93.53, 'volume': 986.0}
[2025-12-30T17:10:23.669523] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 309.0}
[2025-12-30T17:10:23.692546] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 212.0}
[2025-12-30T17:10:23.712258] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.535, 'close': 93.535, 'volume': 400.0}
[2025-12-30T17:10:23.723276] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 93.535, 'high': 93.535, 'low': 93.535, 'close': 93.535, 'volume': 135.0}
[2025-12-30T17:10:23.723504] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 93.535, 'high': 93.535, 'low': 93.535, 'close': 93.535, 'volume': 100.0}
[2025-12-30T17:10:23.722959] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.21, 'close': 39.21, 'volume': 104.0}
[2025-12-30T17:10:23.723723] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 93.53, 'high': 93.54, 'low': 93.525, 'close': 93.54, 'volume': 1935.0}
[2025-12-30T17:10:23.734744] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 93.54, 'high': 93.54, 'low': 93.54, 'close': 93.54, 'volume': 501.0}
[2025-12-30T17:10:23.741150] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.525, 'close': 93.525, 'volume': 1474.0}
[2025-12-30T17:10:23.729218] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 39.205, 'high': 39.205, 'low': 39.205, 'close': 39.205, 'volume': 1000.0}
[2025-12-30T17:10:23.750787] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 93.525, 'high': 93.525, 'low': 93.525, 'close': 93.525, 'volume': 413.0}
[2025-12-30T17:10:23.796867] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.52, 'close': 93.52, 'volume': 821.0}
[2025-12-30T17:10:23.810940] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.52, 'close': 93.52, 'volume': 200.0}
[2025-12-30T17:10:23.816277] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 39.1075, 'high': 39.205, 'low': 39.04, 'close': 39.04, 'volume': 524.0}
[2025-12-30T17:10:23.831897] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.515, 'close': 93.52, 'volume': 4352.0}
[2025-12-30T17:10:23.843650] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 39.025, 'high': 39.025, 'low': 39.025, 'close': 39.025, 'volume': 278.0}
[2025-12-30T17:10:23.852497] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 306.0}
[2025-12-30T17:10:23.857941] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.5, 'close': 93.5, 'volume': 832.0}
[2025-12-30T17:10:23.858131] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.52, 'close': 93.52, 'volume': 390.0}
[2025-12-30T17:10:23.877994] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.5, 'close': 93.5, 'volume': 3301.0}
[2025-12-30T17:10:23.858402] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.11, 'close': 39.11, 'volume': 153.0}
[2025-12-30T17:10:23.888947] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 93.495, 'high': 93.495, 'low': 93.495, 'close': 93.495, 'volume': 211.0}
[2025-12-30T17:10:23.895009] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.51, 'close': 93.51, 'volume': 195.0}
[2025-12-30T17:10:23.905883] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 93.52, 'high': 93.53, 'low': 93.52, 'close': 93.53, 'volume': 500.0}
[2025-12-30T17:10:23.906076] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 1859.0}
[2025-12-30T17:10:23.944306] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 2648.0}
[2025-12-30T17:10:23.916666] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 39.175, 'high': 39.175, 'low': 39.175, 'close': 39.175, 'volume': 300.0}
[2025-12-30T17:10:24.018626] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 39.02, 'high': 39.144, 'low': 39.02, 'close': 39.144, 'volume': 1495.0}
[2025-12-30T17:10:24.045939] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-30T17:10:24.056254] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 93.53, 'high': 93.53, 'low': 93.53, 'close': 93.53, 'volume': 1000.0}
[2025-12-30T17:10:24.056638] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 110.0}
[2025-12-30T17:10:24.056714] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:24.083470] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 39.22, 'high': 39.2325, 'low': 39.03, 'close': 39.2325, 'volume': 1736.0}
[2025-12-30T17:10:24.056447] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.51, 'close': 93.51, 'volume': 1505.0}
[2025-12-30T17:10:24.083801] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 182.0}
[2025-12-30T17:10:24.089053] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 39.02, 'high': 39.02, 'low': 38.91, 'close': 38.91, 'volume': 1392.0}
[2025-12-30T17:10:24.088872] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-30T17:10:24.089340] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 38.99, 'high': 38.99, 'low': 38.9001, 'close': 38.9001, 'volume': 1393.0}
[2025-12-30T17:10:24.089444] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-30T17:10:24.090013] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 134.0}
[2025-12-30T17:10:24.089157] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-30T17:10:24.089817] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 93.52, 'high': 93.52, 'low': 93.52, 'close': 93.52, 'volume': 245.0}
[2025-12-30T17:10:24.090355] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.51, 'close': 93.51, 'volume': 205.0}
[2025-12-30T17:10:24.090097] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-30T17:10:24.090627] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 39.0428, 'high': 39.0428, 'low': 39.0428, 'close': 39.0428, 'volume': 171.0}
[2025-12-30T17:10:24.091003] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.15, 'close': 39.15, 'volume': 131.0}
[2025-12-30T17:10:24.090834] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.51, 'close': 93.51, 'volume': 326.0}
[2025-12-30T17:10:24.091615] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 39.104, 'high': 39.104, 'low': 39.104, 'close': 39.104, 'volume': 128.0}
[2025-12-30T17:10:24.092006] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-30T17:10:24.091418] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 93.51, 'high': 93.51, 'low': 93.51, 'close': 93.51, 'volume': 215.0}
[2025-12-30T17:10:24.097366] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 101.0}
[2025-12-30T17:10:24.104792] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 39.0, 'high': 39.0, 'low': 39.0, 'close': 39.0, 'volume': 607.0}
[2025-12-30T17:10:24.131668] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 39.0363, 'high': 39.0363, 'low': 39.0363, 'close': 39.0363, 'volume': 200.0}
[2025-12-30T17:10:24.147599] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 38.8801, 'high': 38.8801, 'low': 38.8801, 'close': 38.8801, 'volume': 725.0}
[2025-12-30T17:10:24.131899] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 93.495, 'high': 93.5, 'low': 93.495, 'close': 93.495, 'volume': 494.0}
[2025-12-30T17:10:24.165269] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 508.0}
[2025-12-30T17:10:24.170846] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 39.005, 'high': 39.005, 'low': 39.005, 'close': 39.005, 'volume': 200.0}
[2025-12-30T17:10:24.184010] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 39.065, 'high': 39.065, 'low': 39.065, 'close': 39.065, 'volume': 346.0}
[2025-12-30T17:10:24.170696] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 93.495, 'high': 93.495, 'low': 93.495, 'close': 93.495, 'volume': 613.0}
[2025-12-30T17:10:24.184316] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 93.505, 'high': 93.51, 'low': 93.505, 'close': 93.51, 'volume': 1628.0}
[2025-12-30T17:10:24.189692] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.49, 'close': 93.49, 'volume': 1507.0}
[2025-12-30T17:10:24.190065] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 39.0975, 'high': 39.0975, 'low': 39.065, 'close': 39.065, 'volume': 212.0}
[2025-12-30T17:10:24.190253] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 93.4878, 'high': 93.4878, 'low': 93.4878, 'close': 93.4878, 'volume': 215.0}
[2025-12-30T17:10:24.206168] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 93.485, 'high': 93.49, 'low': 93.48, 'close': 93.48, 'volume': 1594.0}
[2025-12-30T17:10:24.206315] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 343.0}
[2025-12-30T17:10:24.210690] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 93.475, 'high': 93.475, 'low': 93.475, 'close': 93.475, 'volume': 139.0}
[2025-12-30T17:10:24.211071] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 39.065, 'high': 39.065, 'low': 39.065, 'close': 39.065, 'volume': 132.0}
[2025-12-30T17:10:24.211239] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 93.475, 'high': 93.475, 'low': 93.475, 'close': 93.475, 'volume': 783.0}
[2025-12-30T17:10:24.211536] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.12, 'close': 39.12, 'volume': 261.0}
[2025-12-30T17:10:24.211681] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 412.0}
[2025-12-30T17:10:24.211424] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 902.0}
[2025-12-30T17:10:24.211848] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 39.138, 'high': 39.138, 'low': 39.0861, 'close': 39.0861, 'volume': 766.0}
[2025-12-30T17:10:24.212021] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 435.0}
[2025-12-30T17:10:24.212168] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 39.02, 'high': 39.0201, 'low': 39.02, 'close': 39.0201, 'volume': 393.0}
[2025-12-30T17:10:24.212296] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 39.1558, 'high': 39.1558, 'low': 39.1558, 'close': 39.1558, 'volume': 882.0}
[2025-12-30T17:10:24.212539] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.475, 'close': 93.475, 'volume': 579.0}
[2025-12-30T17:10:24.219120] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 39.02, 'high': 39.03, 'low': 39.01, 'close': 39.0101, 'volume': 1485.0}
[2025-12-30T17:10:24.224456] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 39.085, 'high': 39.085, 'low': 39.085, 'close': 39.085, 'volume': 200.0}
[2025-12-30T17:10:24.213304] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 93.475, 'high': 93.475, 'low': 93.475, 'close': 93.475, 'volume': 201.0}
[2025-12-30T17:10:24.280838] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 93.475, 'high': 93.475, 'low': 93.475, 'close': 93.475, 'volume': 339.0}
[2025-12-30T17:10:24.270043] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 458.0}
[2025-12-30T17:10:24.297523] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 152.0}
[2025-12-30T17:10:24.297353] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.47, 'close': 93.47, 'volume': 500.0}
[2025-12-30T17:10:24.305554] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.45, 'close': 93.45, 'volume': 2246.0}
[2025-12-30T17:10:24.305753] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 39.1399, 'high': 39.1399, 'low': 39.1399, 'close': 39.1399, 'volume': 301.0}
[2025-12-30T17:10:24.305962] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 39.084, 'high': 39.084, 'low': 39.084, 'close': 39.084, 'volume': 300.0}
[2025-12-30T17:10:24.306108] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 968.0}
[2025-12-30T17:10:24.306334] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 93.45, 'high': 93.45, 'low': 93.45, 'close': 93.45, 'volume': 1105.0}
[2025-12-30T17:10:24.306516] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.435, 'close': 93.44, 'volume': 1912.0}
[2025-12-30T17:10:24.306692] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.44, 'close': 93.44, 'volume': 100.0}
[2025-12-30T17:10:24.306845] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 207.0}
[2025-12-30T17:10:24.307006] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 93.43, 'high': 93.43, 'low': 93.42, 'close': 93.42, 'volume': 1768.0}
[2025-12-30T17:10:24.307160] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 39.125, 'high': 39.125, 'low': 39.125, 'close': 39.125, 'volume': 127.0}
[2025-12-30T17:10:24.307343] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 39.1069, 'high': 39.12, 'low': 39.1, 'close': 39.1, 'volume': 2155.0}
[2025-12-30T17:10:24.307476] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 243.0}
[2025-12-30T17:10:24.307679] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 1467.0}
[2025-12-30T17:10:24.310091] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.41, 'close': 93.41, 'volume': 109.0}
[2025-12-30T17:10:24.310213] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 93.426, 'high': 93.426, 'low': 93.42, 'close': 93.42, 'volume': 1195.0}
[2025-12-30T17:10:24.310335] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 93.405, 'high': 93.41, 'low': 93.405, 'close': 93.41, 'volume': 1682.0}
[2025-12-30T17:10:24.310453] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 785.0}
[2025-12-30T17:10:24.310599] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 39.08, 'high': 39.09, 'low': 39.08, 'close': 39.09, 'volume': 462.0}
[2025-12-30T17:10:24.310747] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 39.095, 'high': 39.095, 'low': 39.095, 'close': 39.095, 'volume': 150.0}
[2025-12-30T17:10:24.310859] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 214.0}
[2025-12-30T17:10:24.311104] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 39.084, 'high': 39.084, 'low': 39.084, 'close': 39.084, 'volume': 501.0}
[2025-12-30T17:10:24.310998] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 93.43, 'high': 93.43, 'low': 93.43, 'close': 93.43, 'volume': 864.0}
[2025-12-30T17:10:24.311249] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 39.0538, 'high': 39.0538, 'low': 39.0538, 'close': 39.0538, 'volume': 601.0}
[2025-12-30T17:10:24.311494] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 285.0}
[2025-12-30T17:10:24.311385] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 1289.0}
[2025-12-30T17:10:24.311713] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 1101.0}
[2025-12-30T17:10:24.311936] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 93.425, 'high': 93.43, 'low': 93.415, 'close': 93.42, 'volume': 1500.0}
[2025-12-30T17:10:24.311838] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 39.0479, 'high': 39.08, 'low': 39.0479, 'close': 39.0503, 'volume': 2042.0}
[2025-12-30T17:10:24.312072] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.04, 'close': 39.04, 'volume': 531.0}
[2025-12-30T17:10:24.312301] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 400.0}
[2025-12-30T17:10:24.312204] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 93.41, 'high': 93.41, 'low': 93.395, 'close': 93.4, 'volume': 3005.0}
[2025-12-30T17:10:24.312549] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 93.4, 'high': 93.43, 'low': 93.4, 'close': 93.43, 'volume': 5140.0}
[2025-12-30T17:10:24.312449] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 39.08, 'high': 39.1, 'low': 39.08, 'close': 39.1, 'volume': 489.0}
[2025-12-30T17:10:24.312808] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 93.42, 'high': 93.42, 'low': 93.42, 'close': 93.42, 'volume': 300.0}
[2025-12-30T17:10:24.312704] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 39.1166, 'high': 39.1166, 'low': 39.1166, 'close': 39.1166, 'volume': 500.0}
[2025-12-30T17:10:24.312958] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 93.42, 'high': 93.43, 'low': 93.42, 'close': 93.42, 'volume': 1510.0}
[2025-12-30T17:10:24.313053] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 39.0934, 'high': 39.0934, 'low': 39.0934, 'close': 39.0934, 'volume': 300.0}
[2025-12-30T17:10:24.313282] [DEBUG] [LOCAL     ] AAPL: Trimmed 117388 records to 116998 (keeping 300 days of data)
[2025-12-30T17:10:24.313491] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 547.0}
[2025-12-30T17:10:24.313799] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 93.43, 'high': 93.43, 'low': 93.43, 'close': 93.43, 'volume': 728.0}
[2025-12-30T17:10:24.314021] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 39.0617, 'high': 39.0617, 'low': 39.0617, 'close': 39.0617, 'volume': 100.0}
[2025-12-30T17:10:24.314508] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 39.0255, 'high': 39.0255, 'low': 39.0255, 'close': 39.0255, 'volume': 3068.0}
[2025-12-30T17:10:24.314638] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 93.45, 'high': 93.45, 'low': 93.45, 'close': 93.45, 'volume': 503.0}
[2025-12-30T17:10:24.314831] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 1236.0}
[2025-12-30T17:10:24.315231] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 93.45, 'high': 93.45, 'low': 93.44, 'close': 93.44, 'volume': 608.0}
[2025-12-30T17:10:24.315378] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 93.445, 'high': 93.445, 'low': 93.445, 'close': 93.445, 'volume': 316.0}
[2025-12-30T17:10:24.315529] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 39.0616, 'high': 39.0616, 'low': 39.0616, 'close': 39.0616, 'volume': 2571.0}
[2025-12-30T17:10:24.315679] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 93.4482, 'high': 93.4482, 'low': 93.44, 'close': 93.44, 'volume': 212.0}
[2025-12-30T17:10:24.315795] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 39.0588, 'high': 39.0588, 'low': 39.0588, 'close': 39.0588, 'volume': 151.0}
[2025-12-30T17:10:24.315933] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 39.1099, 'high': 39.1099, 'low': 39.1099, 'close': 39.1099, 'volume': 138.0}
[2025-12-30T17:10:24.316052] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 39.0719, 'high': 39.0719, 'low': 39.0719, 'close': 39.0719, 'volume': 100.0}
[2025-12-30T17:10:24.316150] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 93.46, 'high': 93.47, 'low': 93.46, 'close': 93.47, 'volume': 1156.0}
[2025-12-30T17:10:24.316297] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 39.061, 'high': 39.075, 'low': 39.061, 'close': 39.075, 'volume': 260.0}
[2025-12-30T17:10:24.316523] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 39.0904, 'high': 39.095, 'low': 39.0904, 'close': 39.095, 'volume': 459.0}
[2025-12-30T17:10:24.316428] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 93.475, 'high': 93.475, 'low': 93.475, 'close': 93.475, 'volume': 356.0}
[2025-12-30T17:10:24.316653] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 39.095, 'high': 39.095, 'low': 39.095, 'close': 39.095, 'volume': 108.0}
[2025-12-30T17:10:24.316783] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 93.4755, 'high': 93.48, 'low': 93.4755, 'close': 93.48, 'volume': 603.0}
[2025-12-30T17:10:24.317035] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 39.07, 'high': 39.0909, 'low': 39.07, 'close': 39.0909, 'volume': 1444.0}
[2025-12-30T17:10:24.316930] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 93.47, 'high': 93.47, 'low': 93.46, 'close': 93.46, 'volume': 553.0}
[2025-12-30T17:10:24.317276] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 93.445, 'high': 93.445, 'low': 93.44, 'close': 93.44, 'volume': 418.0}
[2025-12-30T17:10:24.317182] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 39.0435, 'high': 39.0435, 'low': 39.0435, 'close': 39.0435, 'volume': 190.0}
[2025-12-30T17:10:24.317395] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 93.45, 'high': 93.455, 'low': 93.45, 'close': 93.455, 'volume': 651.0}
[2025-12-30T17:10:24.317658] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 300.0}
[2025-12-30T17:10:24.317536] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.46, 'close': 93.46, 'volume': 1157.0}
[2025-12-30T17:10:24.317783] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 39.0641, 'high': 39.0641, 'low': 39.0641, 'close': 39.0641, 'volume': 2669.0}
[2025-12-30T17:10:24.318018] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 93.46, 'high': 93.465, 'low': 93.46, 'close': 93.465, 'volume': 1535.0}
[2025-12-30T17:10:24.317921] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.08, 'close': 39.08, 'volume': 153.0}
[2025-12-30T17:10:24.318158] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 39.0836, 'high': 39.0836, 'low': 39.0836, 'close': 39.0836, 'volume': 132.0}
[2025-12-30T17:10:24.318260] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 93.47, 'high': 93.485, 'low': 93.47, 'close': 93.48, 'volume': 5821.0}
[2025-12-30T17:10:24.318501] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.48, 'close': 93.48, 'volume': 399.0}
[2025-12-30T17:10:24.318623] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 39.0748, 'high': 39.08, 'low': 39.0748, 'close': 39.08, 'volume': 456.0}
[2025-12-30T17:10:24.318909] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.05, 'close': 39.05, 'volume': 790.0}
[2025-12-30T17:10:24.318758] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.5, 'close': 93.5, 'volume': 105.0}
[2025-12-30T17:10:24.319028] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.02, 'close': 39.035, 'volume': 948.0}
[2025-12-30T17:10:24.319278] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.0254, 'close': 39.0254, 'volume': 848.0}
[2025-12-30T17:10:24.319397] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 39.035, 'high': 39.035, 'low': 39.02, 'close': 39.02, 'volume': 569.0}
[2025-12-30T17:10:24.319177] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.5, 'close': 93.5, 'volume': 1120.0}
[2025-12-30T17:10:24.319652] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 39.025, 'high': 39.0345, 'low': 39.025, 'close': 39.0345, 'volume': 410.0}
[2025-12-30T17:10:24.319545] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 93.49, 'high': 93.49, 'low': 93.49, 'close': 93.49, 'volume': 200.0}
[2025-12-30T17:10:24.319930] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 93.5, 'high': 93.5, 'low': 93.5, 'close': 93.5, 'volume': 221.0}
[2025-12-30T17:10:24.320037] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 93.49, 'high': 93.5, 'low': 93.49, 'close': 93.5, 'volume': 1480.0}
[2025-12-30T17:10:24.319820] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 39.025, 'high': 39.025, 'low': 39.025, 'close': 39.025, 'volume': 301.0}
[2025-12-30T17:10:24.320199] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 39.04, 'high': 39.05, 'low': 39.0, 'close': 39.05, 'volume': 2325.0}
[2025-12-30T17:10:24.320295] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 93.49, 'high': 93.49, 'low': 93.49, 'close': 93.49, 'volume': 1093.0}
[2025-12-30T17:10:24.320421] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 39.042, 'high': 39.042, 'low': 39.042, 'close': 39.042, 'volume': 1050.0}
[2025-12-30T17:10:24.320687] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 250.0}
[2025-12-30T17:10:24.320584] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 93.49, 'high': 93.49, 'low': 93.485, 'close': 93.485, 'volume': 371.0}
[2025-12-30T17:10:24.320804] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 39.0812, 'high': 39.0812, 'low': 39.0812, 'close': 39.0812, 'volume': 624.0}
[2025-12-30T17:10:24.321049] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 93.485, 'high': 93.485, 'low': 93.47, 'close': 93.47, 'volume': 210.0}
[2025-12-30T17:10:24.320952] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 39.09, 'high': 39.13, 'low': 39.09, 'close': 39.1, 'volume': 5454.0}
[2025-12-30T17:10:24.321168] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 93.475, 'high': 93.48, 'low': 93.475, 'close': 93.48, 'volume': 720.0}
[2025-12-30T17:10:24.321527] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 93.48, 'high': 93.485, 'low': 93.48, 'close': 93.485, 'volume': 300.0}
[2025-12-30T17:10:24.321644] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 39.1032, 'high': 39.1032, 'low': 39.1032, 'close': 39.1032, 'volume': 353.0}
[2025-12-30T17:10:24.321771] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.04, 'close': 39.04, 'volume': 1888.0}
[2025-12-30T17:10:24.321998] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 116.0}
[2025-12-30T17:10:24.321902] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 93.485, 'high': 93.485, 'low': 93.475, 'close': 93.4823, 'volume': 762.0}
[2025-12-30T17:10:24.322146] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 407.0}
[2025-12-30T17:10:24.322241] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 93.48, 'high': 93.48, 'low': 93.47, 'close': 93.47, 'volume': 1106.0}
[2025-12-30T17:10:24.322386] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 39.0, 'high': 39.0459, 'low': 39.0, 'close': 39.0459, 'volume': 2953.0}
[2025-12-30T17:10:24.322491] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 93.465, 'high': 93.465, 'low': 93.46, 'close': 93.46, 'volume': 543.0}
[2025-12-30T17:10:24.322760] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 2598.0}
[2025-12-30T17:10:24.322651] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 93.46, 'high': 93.46, 'low': 93.46, 'close': 93.46, 'volume': 1041.0}
[2025-12-30T17:10:24.322910] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 39.0529, 'high': 39.06, 'low': 39.0529, 'close': 39.06, 'volume': 465.0}
[2025-12-30T17:10:24.323005] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 93.445, 'high': 93.445, 'low': 93.445, 'close': 93.445, 'volume': 202.0}
[2025-12-30T17:10:24.323134] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 39.07, 'high': 39.07, 'low': 39.07, 'close': 39.07, 'volume': 1303.0}
[2025-12-30T17:10:24.323259] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 331.0}
[2025-12-30T17:10:24.323388] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 93.445, 'high': 93.45, 'low': 93.445, 'close': 93.45, 'volume': 1622.0}
[2025-12-30T17:10:24.323484] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.12, 'close': 39.12, 'volume': 170.0}
[2025-12-30T17:10:24.323644] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 93.445, 'high': 93.45, 'low': 93.415, 'close': 93.425, 'volume': 1890.0}
[2025-12-30T17:10:24.323871] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.43, 'close': 93.44, 'volume': 6460.0}
[2025-12-30T17:10:24.323775] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.12, 'close': 39.12, 'volume': 700.0}
[2025-12-30T17:10:24.324112] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.09, 'close': 39.09, 'volume': 2863.0}
[2025-12-30T17:10:24.324017] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 93.44, 'high': 93.44, 'low': 93.43, 'close': 93.43, 'volume': 5374.0}
[2025-12-30T17:10:24.324263] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 93.43, 'high': 93.45, 'low': 93.43, 'close': 93.44, 'volume': 5627.0}
[2025-12-30T17:10:24.324367] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 39.1, 'high': 39.1, 'low': 39.1, 'close': 39.1, 'volume': 342.0}
[2025-12-30T17:10:24.324632] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 93.44, 'high': 93.46, 'low': 93.44, 'close': 93.455, 'volume': 45275.0}
[2025-12-30T17:10:24.324512] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 39.1199, 'high': 39.1199, 'low': 39.09, 'close': 39.09, 'volume': 702.0}
[2025-12-30T17:10:24.324878] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 100.0}
[2025-12-30T17:10:24.324781] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 93.46, 'high': 93.48, 'low': 93.41, 'close': 93.42, 'volume': 142365.0}
[2025-12-30T17:10:24.325053] [INFO ] [ORCH      ] AAXJ: Adding 270 new records, updating 0 existing records.
[2025-12-30T17:10:24.325024] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.09, 'close': 39.09, 'volume': 2565.0}
[2025-12-30T17:10:24.325526] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.08, 'close': 39.08, 'volume': 1316.0}
[2025-12-30T17:10:24.325713] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 39.04, 'high': 39.045, 'low': 39.04, 'close': 39.045, 'volume': 1433.0}
[2025-12-30T17:10:24.327724] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 39.065, 'high': 39.065, 'low': 39.065, 'close': 39.065, 'volume': 100.0}
[2025-12-30T17:10:24.393553] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 39.0785, 'high': 39.0785, 'low': 39.03, 'close': 39.03, 'volume': 619.0}
[2025-12-30T17:10:24.394111] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 100.0}
[2025-12-30T17:10:24.394283] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 39.06, 'high': 39.06, 'low': 39.06, 'close': 39.06, 'volume': 100.0}
[2025-12-30T17:10:24.420027] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 39.03, 'high': 39.03, 'low': 39.03, 'close': 39.03, 'volume': 102.0}
[2025-12-30T17:10:24.420151] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 39.0201, 'high': 39.0201, 'low': 39.02, 'close': 39.02, 'volume': 567.0}
[2025-12-30T17:10:24.423754] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 39.02, 'high': 39.03, 'low': 39.02, 'close': 39.03, 'volume': 200.0}
[2025-12-30T17:10:24.427199] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 566.0}
[2025-12-30T17:10:24.438849] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 39.035, 'high': 39.035, 'low': 39.03, 'close': 39.03, 'volume': 487.0}
[2025-12-30T17:10:24.450323] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 39.05, 'high': 39.055, 'low': 39.05, 'close': 39.055, 'volume': 616.0}
[2025-12-30T17:10:24.455703] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 39.065, 'high': 39.065, 'low': 39.065, 'close': 39.065, 'volume': 101.0}
[2025-12-30T17:10:24.455866] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 39.0892, 'high': 39.0892, 'low': 39.0892, 'close': 39.0892, 'volume': 2840.0}
[2025-12-30T17:10:24.456132] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 39.055, 'high': 39.055, 'low': 39.0206, 'close': 39.0206, 'volume': 1406.0}
[2025-12-30T17:10:24.456238] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 39.055, 'high': 39.055, 'low': 39.055, 'close': 39.055, 'volume': 130.0}
[2025-12-30T17:10:24.456399] [INFO ] [ORCH      ] AAXJ: Combined dataset has 84963 total records.
[2025-12-30T17:10:24.456339] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 39.055, 'high': 39.055, 'low': 39.055, 'close': 39.055, 'volume': 520.0}
[2025-12-30T17:10:24.456654] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 39.055, 'high': 39.055, 'low': 39.02, 'close': 39.02, 'volume': 583.0}
[2025-12-30T17:10:24.536950] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 39.045, 'high': 39.045, 'low': 39.045, 'close': 39.045, 'volume': 140.0}
[2025-12-30T17:10:24.560763] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 39.05, 'close': 39.05, 'volume': 276.0}
[2025-12-30T17:10:24.581673] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 39.0421, 'high': 39.0421, 'low': 39.0421, 'close': 39.0421, 'volume': 493.0}
[2025-12-30T17:10:24.606523] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 39.04, 'close': 39.04, 'volume': 313.0}
[2025-12-30T17:10:24.618914] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 39.045, 'high': 39.05, 'low': 39.045, 'close': 39.05, 'volume': 353.0}
[2025-12-30T17:10:24.628844] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 39.0406, 'high': 39.05, 'low': 39.01, 'close': 39.01, 'volume': 958.0}
[2025-12-30T17:10:24.628997] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 39.03, 'high': 39.0591, 'low': 39.03, 'close': 39.0591, 'volume': 551.0}
[2025-12-30T17:10:24.646728] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 39.01, 'high': 39.05, 'low': 39.01, 'close': 39.05, 'volume': 741.0}
[2025-12-30T17:10:24.672177] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 39.045, 'high': 39.045, 'low': 39.02, 'close': 39.02, 'volume': 709.0}
[2025-12-30T17:10:24.685782] [INFO ] [ORCH      ] AB: Adding 129 new records, updating 0 existing records.
[2025-12-30T17:10:24.884112] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:24.964913] [INFO ] [ORCH      ] AB: Combined dataset has 66159 total records.
[2025-12-30T17:10:25.367142] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:25.681863] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-30T17:10:25.700080] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-30T17:10:25.725824] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-30T17:10:25.946413] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (1.85 seconds).
[2025-12-30T17:10:26.016939] [DEBUG] [ORCH      ] ABCB: Retrieved 1362 records for 2025-12.
[2025-12-30T17:10:26.425950] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-30T17:10:26.439352] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-30T17:10:26.458947] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-30T17:10:26.509184] [DEBUG] [LOCAL     ] AAXJ: Trimmed 84963 records to 84697 (keeping 300 days of data)
[2025-12-30T17:10:26.665836] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 75.71, 'high': 75.71, 'low': 75.25, 'close': 75.25, 'volume': 2153.0}
[2025-12-30T17:10:26.689545] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 75.685, 'high': 75.685, 'low': 75.685, 'close': 75.685, 'volume': 209.0}
[2025-12-30T17:10:26.727543] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 75.16, 'high': 75.395, 'low': 75.15, 'close': 75.16, 'volume': 1423.0}
[2025-12-30T17:10:26.817093] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 75.385, 'high': 75.385, 'low': 75.385, 'close': 75.385, 'volume': 220.0}
[2025-12-30T17:10:26.869070] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 75.48, 'high': 75.48, 'low': 75.48, 'close': 75.48, 'volume': 113.0}
[2025-12-30T17:10:26.869308] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.385, 'close': 75.385, 'volume': 319.0}
[2025-12-30T17:10:26.869446] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 75.53, 'high': 75.53, 'low': 75.53, 'close': 75.53, 'volume': 418.0}
[2025-12-30T17:10:26.869608] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 75.45, 'high': 75.46, 'low': 75.45, 'close': 75.46, 'volume': 663.0}
[2025-12-30T17:10:26.888050] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 75.385, 'high': 75.385, 'low': 75.385, 'close': 75.385, 'volume': 292.0}
[2025-12-30T17:10:26.906647] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 75.385, 'high': 75.385, 'low': 75.385, 'close': 75.385, 'volume': 370.0}
[2025-12-30T17:10:26.930788] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 75.385, 'high': 75.385, 'low': 75.385, 'close': 75.385, 'volume': 544.0}
[2025-12-30T17:10:26.940287] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 75.395, 'high': 75.395, 'low': 75.21, 'close': 75.21, 'volume': 765.0}
[2025-12-30T17:10:26.942985] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 75.395, 'high': 75.395, 'low': 75.395, 'close': 75.395, 'volume': 408.0}
[2025-12-30T17:10:26.959260] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 75.395, 'high': 75.395, 'low': 75.395, 'close': 75.395, 'volume': 475.0}
[2025-12-30T17:10:26.966088] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 100.0}
[2025-12-30T17:10:26.989481] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 75.21, 'high': 75.395, 'low': 75.16, 'close': 75.167, 'volume': 3185.0}
[2025-12-30T17:10:27.008689] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 75.395, 'high': 75.395, 'low': 75.395, 'close': 75.395, 'volume': 372.0}
[2025-12-30T17:10:27.032958] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 75.395, 'high': 75.395, 'low': 75.395, 'close': 75.395, 'volume': 150.0}
[2025-12-30T17:10:27.039208] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 75.395, 'high': 75.395, 'low': 75.38, 'close': 75.38, 'volume': 406.0}
[2025-12-30T17:10:27.060325] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 75.38, 'high': 75.56, 'low': 75.38, 'close': 75.39, 'volume': 4948.0}
[2025-12-30T17:10:27.067334] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 75.38, 'high': 75.38, 'low': 75.38, 'close': 75.38, 'volume': 218.0}
[2025-12-30T17:10:27.068009] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 75.355, 'high': 75.355, 'low': 75.355, 'close': 75.355, 'volume': 1040.0}
[2025-12-30T17:10:27.068512] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 75.37, 'high': 75.41, 'low': 75.29, 'close': 75.41, 'volume': 710.0}
[2025-12-30T17:10:27.083550] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 75.41, 'high': 75.41, 'low': 75.41, 'close': 75.41, 'volume': 594.0}
[2025-12-30T17:10:27.108669] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 75.295, 'high': 75.295, 'low': 75.295, 'close': 75.295, 'volume': 605.0}
[2025-12-30T17:10:27.136325] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 75.29, 'high': 75.37, 'low': 75.23, 'close': 75.37, 'volume': 3800.0}
[2025-12-30T17:10:27.137304] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 75.385, 'high': 75.385, 'low': 75.27, 'close': 75.27, 'volume': 895.0}
[2025-12-30T17:10:27.137781] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.25, 'close': 75.25, 'volume': 781.0}
[2025-12-30T17:10:27.138647] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 75.37, 'high': 75.37, 'low': 75.37, 'close': 75.37, 'volume': 560.0}
[2025-12-30T17:10:27.138925] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.26, 'close': 75.27, 'volume': 1223.0}
[2025-12-30T17:10:27.139785] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.33, 'close': 75.33, 'volume': 380.0}
[2025-12-30T17:10:27.141183] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.325, 'close': 75.33, 'volume': 577.0}
[2025-12-30T17:10:27.141410] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.195, 'close': 75.195, 'volume': 727.0}
[2025-12-30T17:10:27.141902] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 75.335, 'high': 75.335, 'low': 75.335, 'close': 75.335, 'volume': 479.0}
[2025-12-30T17:10:27.142667] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 75.33, 'high': 75.33, 'low': 75.33, 'close': 75.33, 'volume': 496.0}
[2025-12-30T17:10:27.143856] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 75.19, 'high': 75.215, 'low': 75.15, 'close': 75.16, 'volume': 1890.0}
[2025-12-30T17:10:27.145663] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.075, 'close': 75.085, 'volume': 2461.0}
[2025-12-30T17:10:27.146143] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 75.16, 'high': 75.16, 'low': 75.16, 'close': 75.16, 'volume': 189.0}
[2025-12-30T17:10:27.147057] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 75.09, 'close': 75.09, 'volume': 1795.0}
[2025-12-30T17:10:27.149900] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 75.26, 'high': 75.29, 'low': 75.21, 'close': 75.22, 'volume': 1742.0}
[2025-12-30T17:10:27.150724] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 75.22, 'high': 75.275, 'low': 75.22, 'close': 75.275, 'volume': 566.0}
[2025-12-30T17:10:27.151466] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.2, 'close': 75.2, 'volume': 168.0}
[2025-12-30T17:10:27.151671] [DEBUG] [LOCAL     ] AB: Trimmed 66159 records to 65849 (keeping 300 days of data)
[2025-12-30T17:10:27.152243] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 75.175, 'high': 75.175, 'low': 75.175, 'close': 75.175, 'volume': 112.0}
[2025-12-30T17:10:27.155031] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 75.34, 'high': 75.39, 'low': 75.175, 'close': 75.175, 'volume': 2812.0}
[2025-12-30T17:10:27.160076] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 75.145, 'high': 75.22, 'low': 75.145, 'close': 75.17, 'volume': 1733.0}
[2025-12-30T17:10:27.163664] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.24, 'close': 75.24, 'volume': 649.0}
[2025-12-30T17:10:27.164222] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 75.27, 'high': 75.27, 'low': 75.24, 'close': 75.24, 'volume': 669.0}
[2025-12-30T17:10:27.164663] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.21, 'close': 75.21, 'volume': 276.0}
[2025-12-30T17:10:27.167146] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 75.08, 'high': 75.21, 'low': 75.08, 'close': 75.2, 'volume': 1947.0}
[2025-12-30T17:10:27.244470] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 75.105, 'high': 75.18, 'low': 75.105, 'close': 75.18, 'volume': 486.0}
[2025-12-30T17:10:27.367619] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 75.1773, 'high': 75.22, 'low': 74.96, 'close': 74.96, 'volume': 3518.0}
[2025-12-30T17:10:27.372862] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 75.19, 'high': 75.25, 'low': 75.12, 'close': 75.12, 'volume': 1816.0}
[2025-12-30T17:10:27.446748] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.13, 'close': 75.13, 'volume': 453.0}
[2025-12-30T17:10:27.456308] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 75.12, 'high': 75.13, 'low': 75.11, 'close': 75.12, 'volume': 2037.0}
[2025-12-30T17:10:27.480527] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.155, 'close': 75.155, 'volume': 461.0}
[2025-12-30T17:10:27.483712] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 75.245, 'high': 75.245, 'low': 75.245, 'close': 75.245, 'volume': 201.0}
[2025-12-30T17:10:27.493388] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 75.24, 'high': 75.28, 'low': 75.24, 'close': 75.28, 'volume': 1638.0}
[2025-12-30T17:10:27.493814] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 75.345, 'high': 75.345, 'low': 75.345, 'close': 75.345, 'volume': 447.0}
[2025-12-30T17:10:27.498820] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 75.35, 'high': 75.35, 'low': 75.35, 'close': 75.35, 'volume': 127.0}
[2025-12-30T17:10:27.500385] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.25, 'close': 75.25, 'volume': 200.0}
[2025-12-30T17:10:27.504280] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.25, 'close': 75.25, 'volume': 252.0}
[2025-12-30T17:10:27.504876] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 75.495, 'high': 75.495, 'low': 75.495, 'close': 75.495, 'volume': 169.0}
[2025-12-30T17:10:27.507938] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.18, 'close': 75.18, 'volume': 1555.0}
[2025-12-30T17:10:27.509377] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.16, 'close': 75.17, 'volume': 959.0}
[2025-12-30T17:10:27.512091] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 75.17, 'high': 75.18, 'low': 75.17, 'close': 75.18, 'volume': 560.0}
[2025-12-30T17:10:27.512488] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 75.165, 'high': 75.165, 'low': 75.09, 'close': 75.09, 'volume': 1043.0}
[2025-12-30T17:10:27.513887] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 75.09, 'close': 75.09, 'volume': 517.0}
[2025-12-30T17:10:27.520570] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 75.05, 'close': 75.05, 'volume': 1082.0}
[2025-12-30T17:10:27.522150] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 75.01, 'high': 75.015, 'low': 74.975, 'close': 74.975, 'volume': 1536.0}
[2025-12-30T17:10:27.523973] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 75.04, 'high': 75.1, 'low': 75.03, 'close': 75.03, 'volume': 2033.0}
[2025-12-30T17:10:27.526257] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 75.12, 'high': 75.12, 'low': 75.12, 'close': 75.12, 'volume': 381.0}
[2025-12-30T17:10:27.530251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 75.135, 'high': 75.135, 'low': 75.02, 'close': 75.02, 'volume': 386.0}
[2025-12-30T17:10:27.531905] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.14, 'close': 75.14, 'volume': 351.0}
[2025-12-30T17:10:27.532816] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 75.165, 'high': 75.165, 'low': 75.08, 'close': 75.08, 'volume': 491.0}
[2025-12-30T17:10:27.534009] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 75.165, 'high': 75.23, 'low': 75.08, 'close': 75.23, 'volume': 809.0}
[2025-12-30T17:10:27.534919] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 75.08, 'high': 75.08, 'low': 75.05, 'close': 75.05, 'volume': 1434.0}
[2025-12-30T17:10:27.536778] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 75.05, 'high': 75.06, 'low': 75.05, 'close': 75.06, 'volume': 342.0}
[2025-12-30T17:10:27.537731] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 75.04, 'high': 75.04, 'low': 75.04, 'close': 75.04, 'volume': 176.0}
[2025-12-30T17:10:27.539443] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 75.01, 'close': 75.01, 'volume': 301.0}
[2025-12-30T17:10:27.539860] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 75.01, 'high': 75.12, 'low': 75.01, 'close': 75.12, 'volume': 442.0}
[2025-12-30T17:10:27.543892] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 75.01, 'close': 75.01, 'volume': 128.0}
[2025-12-30T17:10:27.545331] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.0, 'close': 75.0, 'volume': 406.0}
[2025-12-30T17:10:27.546964] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 75.11, 'close': 75.11, 'volume': 506.0}
[2025-12-30T17:10:27.549076] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 75.0, 'high': 75.03, 'low': 74.94, 'close': 75.0, 'volume': 3275.0}
[2025-12-30T17:10:27.549545] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 74.96, 'close': 74.96, 'volume': 757.0}
[2025-12-30T17:10:27.550987] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 74.95, 'high': 74.95, 'low': 74.95, 'close': 74.95, 'volume': 165.0}
[2025-12-30T17:10:27.566351] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 75.02, 'high': 75.05, 'low': 75.02, 'close': 75.05, 'volume': 874.0}
[2025-12-30T17:10:27.567083] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 75.015, 'high': 75.015, 'low': 75.015, 'close': 75.015, 'volume': 417.0}
[2025-12-30T17:10:27.567525] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 75.08, 'high': 75.09, 'low': 75.04, 'close': 75.045, 'volume': 1097.0}
[2025-12-30T17:10:27.569439] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 75.06, 'high': 75.16, 'low': 75.06, 'close': 75.09, 'volume': 1579.0}
[2025-12-30T17:10:27.570373] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 75.12, 'high': 75.13, 'low': 75.0812, 'close': 75.0812, 'volume': 585.0}
[2025-12-30T17:10:27.573234] [DEBUG] [LOCAL     ] AAPL: Primary data saved (116998 records).
[2025-12-30T17:10:27.573966] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-30T17:10:27.571269] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 75.115, 'high': 75.12, 'low': 75.115, 'close': 75.12, 'volume': 517.0}
[2025-12-30T17:10:27.591696] [INFO ] [ORCH      ] Update Progress: 8/3548 symbols completed. AAPL took 12.1s. Estimated remaining: 3h 7m 35s. Rate: 18.9 symbols/min
[2025-12-30T17:10:27.654788] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 75.06, 'close': 75.06, 'volume': 331.0}
[2025-12-30T17:10:27.706514] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 75.12, 'high': 75.18, 'low': 75.06, 'close': 75.06, 'volume': 1742.0}
[2025-12-30T17:10:27.726461] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 75.18, 'high': 75.18, 'low': 75.06, 'close': 75.18, 'volume': 874.0}
[2025-12-30T17:10:27.758225] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 75.17, 'high': 75.17, 'low': 75.17, 'close': 75.17, 'volume': 106.0}
[2025-12-30T17:10:27.766424] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 75.13, 'high': 75.13, 'low': 75.13, 'close': 75.13, 'volume': 416.0}
[2025-12-30T17:10:27.767972] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 75.08, 'high': 75.08, 'low': 75.08, 'close': 75.08, 'volume': 1153.0}
[2025-12-30T17:10:27.773094] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 75.07, 'close': 75.07, 'volume': 864.0}
[2025-12-30T17:10:27.773933] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 75.06, 'close': 75.06, 'volume': 261.0}
[2025-12-30T17:10:27.832240] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 75.06, 'high': 75.06, 'low': 75.06, 'close': 75.06, 'volume': 215.0}
[2025-12-30T17:10:27.867641] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 75.04, 'close': 75.04, 'volume': 966.0}
[2025-12-30T17:10:27.868040] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 75.04, 'high': 75.04, 'low': 75.04, 'close': 75.04, 'volume': 171.0}
[2025-12-30T17:10:27.879685] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 75.04, 'high': 75.04, 'low': 75.04, 'close': 75.04, 'volume': 366.0}
[2025-12-30T17:10:27.905136] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 75.04, 'high': 75.06, 'low': 75.03, 'close': 75.03, 'volume': 1219.0}
[2025-12-30T17:10:27.908943] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 75.03, 'close': 75.03, 'volume': 512.0}
[2025-12-30T17:10:27.916296] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 75.02, 'close': 75.02, 'volume': 1665.0}
[2025-12-30T17:10:27.996852] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 75.08, 'high': 75.1, 'low': 75.08, 'close': 75.09, 'volume': 1059.0}
[2025-12-30T17:10:28.081478] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 75.07, 'close': 75.07, 'volume': 153.0}
[2025-12-30T17:10:28.087043] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:28.087767] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.12, 'close': 75.12, 'volume': 633.0}
[2025-12-30T17:10:28.088748] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 75.175, 'high': 75.175, 'low': 75.175, 'close': 75.175, 'volume': 202.0}
[2025-12-30T17:10:28.093164] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 75.15, 'high': 75.15, 'low': 75.15, 'close': 75.15, 'volume': 299.0}
[2025-12-30T17:10:28.097051] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 75.175, 'high': 75.175, 'low': 75.175, 'close': 75.175, 'volume': 332.0}
[2025-12-30T17:10:28.106997] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 75.175, 'high': 75.175, 'low': 75.175, 'close': 75.175, 'volume': 217.0}
[2025-12-30T17:10:28.113880] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 75.14, 'high': 75.14, 'low': 75.14, 'close': 75.14, 'volume': 387.0}
[2025-12-30T17:10:28.175364] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 75.175, 'high': 75.175, 'low': 75.12, 'close': 75.12, 'volume': 447.0}
[2025-12-30T17:10:28.183453] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 75.12, 'high': 75.12, 'low': 75.12, 'close': 75.12, 'volume': 201.0}
[2025-12-30T17:10:28.216017] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 75.05, 'close': 75.05, 'volume': 1617.0}
[2025-12-30T17:10:28.227170] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 75.12, 'high': 75.13, 'low': 75.04, 'close': 75.12, 'volume': 1609.0}
[2025-12-30T17:10:28.237854] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 75.13, 'high': 75.13, 'low': 75.09, 'close': 75.09, 'volume': 999.0}
[2025-12-30T17:10:28.245423] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 75.095, 'high': 75.095, 'low': 75.095, 'close': 75.095, 'volume': 385.0}
[2025-12-30T17:10:28.255237] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 195.0}
[2025-12-30T17:10:28.271436] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 75.22, 'high': 75.22, 'low': 75.22, 'close': 75.22, 'volume': 197.0}
[2025-12-30T17:10:28.274141] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 75.15, 'high': 75.175, 'low': 75.15, 'close': 75.175, 'volume': 543.0}
[2025-12-30T17:10:28.280917] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 180.0}
[2025-12-30T17:10:28.281318] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 75.09, 'high': 75.09, 'low': 75.09, 'close': 75.09, 'volume': 695.0}
[2025-12-30T17:10:28.285980] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 75.11, 'close': 75.11, 'volume': 336.0}
[2025-12-30T17:10:28.301952] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 75.02, 'high': 75.02, 'low': 75.02, 'close': 75.02, 'volume': 130.0}
[2025-12-30T17:10:28.302761] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 75.03, 'close': 75.03, 'volume': 140.0}
[2025-12-30T17:10:28.316290] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 75.02, 'high': 75.02, 'low': 75.02, 'close': 75.02, 'volume': 149.0}
[2025-12-30T17:10:28.320466] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 75.21, 'high': 75.21, 'low': 75.21, 'close': 75.21, 'volume': 152.0}
[2025-12-30T17:10:28.321064] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 75.03, 'close': 75.03, 'volume': 723.0}
[2025-12-30T17:10:28.321520] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 75.055, 'high': 75.055, 'low': 75.05, 'close': 75.05, 'volume': 581.0}
[2025-12-30T17:10:28.321936] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 75.03, 'close': 75.03, 'volume': 353.0}
[2025-12-30T17:10:28.322380] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 75.01, 'close': 75.01, 'volume': 244.0}
[2025-12-30T17:10:28.325003] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 75.055, 'high': 75.055, 'low': 75.055, 'close': 75.055, 'volume': 369.0}
[2025-12-30T17:10:28.325132] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 75.01, 'high': 75.01, 'low': 74.97, 'close': 75.0, 'volume': 2298.0}
[2025-12-30T17:10:28.325244] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 75.03, 'high': 75.03, 'low': 74.995, 'close': 74.995, 'volume': 1256.0}
[2025-12-30T17:10:28.325351] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 74.995, 'high': 75.0, 'low': 74.995, 'close': 75.0, 'volume': 596.0}
[2025-12-30T17:10:28.325455] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 74.96, 'high': 74.96, 'low': 74.92, 'close': 74.92, 'volume': 2853.0}
[2025-12-30T17:10:28.325559] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 74.87, 'high': 74.87, 'low': 74.86, 'close': 74.87, 'volume': 414.0}
[2025-12-30T17:10:28.325689] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 74.8848, 'high': 74.8848, 'low': 74.84, 'close': 74.84, 'volume': 694.0}
[2025-12-30T17:10:28.325795] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 74.89, 'high': 74.89, 'low': 74.89, 'close': 74.89, 'volume': 312.0}
[2025-12-30T17:10:28.325899] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 74.9, 'high': 74.905, 'low': 74.8, 'close': 74.905, 'volume': 975.0}
[2025-12-30T17:10:28.326000] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 74.905, 'high': 74.905, 'low': 74.905, 'close': 74.905, 'volume': 378.0}
[2025-12-30T17:10:28.326439] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (84697 records).
[2025-12-30T17:10:28.326840] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-30T17:10:28.326977] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 74.89, 'high': 74.94, 'low': 74.89, 'close': 74.905, 'volume': 1822.0}
[2025-12-30T17:10:28.345610] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 74.935, 'high': 74.97, 'low': 74.935, 'close': 74.97, 'volume': 1132.0}
[2025-12-30T17:10:28.345263] [INFO ] [ORCH      ] Update Progress: 9/3548 symbols completed. AAXJ took 9.1s. Estimated remaining: 2h 51m 38s. Rate: 20.6 symbols/min
[2025-12-30T17:10:28.356521] [DEBUG] [LOCAL     ] AB: Primary data saved (65849 records).
[2025-12-30T17:10:28.366371] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 75.0, 'high': 75.0, 'low': 75.0, 'close': 75.0, 'volume': 464.0}
[2025-12-30T17:10:28.375165] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-30T17:10:28.385696] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 75.05, 'high': 75.195, 'low': 75.05, 'close': 75.19, 'volume': 4840.0}
[2025-12-30T17:10:28.401228] [INFO ] [ORCH      ] Update Progress: 10/3548 symbols completed. AB took 7.8s. Estimated remaining: 2h 34m 46s. Rate: 22.9 symbols/min
[2025-12-30T17:10:28.403847] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 75.195, 'high': 75.195, 'low': 75.195, 'close': 75.195, 'volume': 516.0}
[2025-12-30T17:10:28.449358] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 75.195, 'high': 75.195, 'low': 75.195, 'close': 75.195, 'volume': 416.0}
[2025-12-30T17:10:28.485315] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 75.22, 'high': 75.23, 'low': 75.18, 'close': 75.2, 'volume': 1795.0}
[2025-12-30T17:10:28.535950] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 75.19, 'high': 75.215, 'low': 75.19, 'close': 75.2025, 'volume': 1806.0}
[2025-12-30T17:10:28.595711] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 75.215, 'high': 75.215, 'low': 75.08, 'close': 75.08, 'volume': 4566.0}
[2025-12-30T17:10:28.642976] [DEBUG] [LOCAL     ] ABCL: Loaded 111571 existing records from primary storage.
[2025-12-30T17:10:28.636313] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 75.11, 'high': 75.11, 'low': 75.11, 'close': 75.11, 'volume': 231.0}
[2025-12-30T17:10:28.710440] [INFO ] [ORCH      ] ABCL: Loaded 111571 existing records.
[2025-12-30T17:10:28.710339] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:28.729694] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 75.13, 'high': 75.13, 'low': 75.13, 'close': 75.13, 'volume': 524.0}
[2025-12-30T17:10:28.751710] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 75.1, 'high': 75.135, 'low': 75.1, 'close': 75.135, 'volume': 1779.0}
[2025-12-30T17:10:28.781284] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:28.807654] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 75.155, 'high': 75.155, 'low': 75.155, 'close': 75.155, 'volume': 312.0}
[2025-12-30T17:10:28.816072] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.2, 'close': 75.2, 'volume': 713.0}
[2025-12-30T17:10:28.842718] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 75.2, 'high': 75.22, 'low': 75.2, 'close': 75.22, 'volume': 1179.0}
[2025-12-30T17:10:28.848221] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 75.25, 'high': 75.25, 'low': 75.21, 'close': 75.21, 'volume': 936.0}
[2025-12-30T17:10:28.854673] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.2, 'close': 75.2, 'volume': 405.0}
[2025-12-30T17:10:28.855018] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 75.2, 'high': 75.2, 'low': 75.19, 'close': 75.19, 'volume': 794.0}
[2025-12-30T17:10:28.867957] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 75.21, 'high': 75.215, 'low': 75.19, 'close': 75.19, 'volume': 808.0}
[2025-12-30T17:10:28.868146] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 75.19, 'high': 75.19, 'low': 75.19, 'close': 75.19, 'volume': 369.0}
[2025-12-30T17:10:28.882029] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 75.17, 'high': 75.18, 'low': 75.16, 'close': 75.16, 'volume': 1466.0}
[2025-12-30T17:10:28.925773] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 75.05, 'close': 75.05, 'volume': 662.0}
[2025-12-30T17:10:28.986464] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 75.05, 'high': 75.05, 'low': 75.05, 'close': 75.05, 'volume': 277.0}
[2025-12-30T17:10:29.034263] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 75.1, 'high': 75.1, 'low': 75.1, 'close': 75.1, 'volume': 1190.0}
[2025-12-30T17:10:29.056888] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 75.085, 'high': 75.085, 'low': 75.085, 'close': 75.085, 'volume': 211.0}
[2025-12-30T17:10:29.069937] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 75.085, 'high': 75.11, 'low': 75.085, 'close': 75.1, 'volume': 1145.0}
[2025-12-30T17:10:29.070273] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 75.12, 'high': 75.1325, 'low': 75.12, 'close': 75.1325, 'volume': 513.0}
[2025-12-30T17:10:29.070785] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 75.11, 'high': 75.12, 'low': 75.11, 'close': 75.11, 'volume': 592.0}
[2025-12-30T17:10:29.110193] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 75.08, 'high': 75.08, 'low': 75.07, 'close': 75.07, 'volume': 989.0}
[2025-12-30T17:10:29.120825] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 75.08, 'high': 75.08, 'low': 75.08, 'close': 75.08, 'volume': 645.0}
[2025-12-30T17:10:29.147656] [DEBUG] [LOCAL     ] ABG: Loaded 38150 existing records from primary storage.
[2025-12-30T17:10:29.146789] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 75.07, 'high': 75.07, 'low': 75.06, 'close': 75.06, 'volume': 1409.0}
[2025-12-30T17:10:29.153212] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 75.065, 'high': 75.14, 'low': 75.065, 'close': 75.14, 'volume': 1714.0}
[2025-12-30T17:10:29.154553] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 75.15, 'high': 75.23, 'low': 75.15, 'close': 75.23, 'volume': 1511.0}
[2025-12-30T17:10:29.154836] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 75.2, 'high': 75.25, 'low': 75.2, 'close': 75.22, 'volume': 1450.0}
[2025-12-30T17:10:29.153055] [INFO ] [ORCH      ] ABG: Loaded 38150 existing records.
[2025-12-30T17:10:29.162737] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 75.26, 'high': 75.31, 'low': 75.26, 'close': 75.3, 'volume': 2513.0}
[2025-12-30T17:10:29.208778] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 75.405, 'high': 75.405, 'low': 75.37, 'close': 75.395, 'volume': 2979.0}
[2025-12-30T17:10:29.219269] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 75.4, 'high': 75.64, 'low': 75.4, 'close': 75.525, 'volume': 6263.0}
[2025-12-30T17:10:29.259260] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-30T17:10:29.259384] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:29.300324] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-30T17:10:29.268186] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 75.525, 'high': 75.54, 'low': 75.47, 'close': 75.54, 'volume': 5828.0}
[2025-12-30T17:10:29.305823] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-30T17:10:29.332472] [DEBUG] [LOCAL     ] ABEO: Loaded 83002 existing records from primary storage.
[2025-12-30T17:10:29.330466] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.45, 'close': 75.525, 'volume': 14165.0}
[2025-12-30T17:10:29.333147] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 75.55, 'high': 75.55, 'low': 75.525, 'close': 75.535, 'volume': 1606.0}
[2025-12-30T17:10:29.344638] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 75.535, 'high': 75.54, 'low': 75.535, 'close': 75.54, 'volume': 754.0}
[2025-12-30T17:10:29.344803] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 75.56, 'high': 75.695, 'low': 75.56, 'close': 75.695, 'volume': 8753.0}
[2025-12-30T17:10:29.339145] [INFO ] [ORCH      ] ABEO: Loaded 83002 existing records.
[2025-12-30T17:10:29.365885] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 75.695, 'high': 75.695, 'low': 75.675, 'close': 75.675, 'volume': 920.0}
[2025-12-30T17:10:29.463675] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 75.73, 'high': 75.75, 'low': 75.685, 'close': 75.705, 'volume': 3193.0}
[2025-12-30T17:10:29.475654] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 75.74, 'high': 75.74, 'low': 75.7, 'close': 75.7, 'volume': 368.0}
[2025-12-30T17:10:29.514745] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 75.73, 'high': 75.73, 'low': 75.695, 'close': 75.695, 'volume': 3910.0}
[2025-12-30T17:10:29.517814] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 75.69, 'high': 75.69, 'low': 75.63, 'close': 75.645, 'volume': 9211.0}
[2025-12-30T17:10:29.532001] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 75.645, 'high': 75.665, 'low': 75.64, 'close': 75.64, 'volume': 4603.0}
[2025-12-30T17:10:29.556384] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 75.64, 'high': 75.64, 'low': 75.5275, 'close': 75.53, 'volume': 7081.0}
[2025-12-30T17:10:29.589106] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 75.525, 'high': 75.525, 'low': 75.525, 'close': 75.525, 'volume': 482.0}
[2025-12-30T17:10:29.604860] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 75.525, 'high': 75.53, 'low': 75.31, 'close': 75.31, 'volume': 6131.0}
[2025-12-30T17:10:29.652838] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 75.31, 'high': 75.31, 'low': 75.26, 'close': 75.29, 'volume': 2639.0}
[2025-12-30T17:10:29.709797] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 75.23, 'high': 75.28, 'low': 75.22, 'close': 75.22, 'volume': 2784.0}
[2025-12-30T17:10:29.726641] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 75.23, 'high': 75.23, 'low': 75.19, 'close': 75.19, 'volume': 1874.0}
[2025-12-30T17:10:29.742098] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 75.2, 'high': 75.21, 'low': 75.16, 'close': 75.16, 'volume': 4929.0}
[2025-12-30T17:10:29.754065] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 75.16, 'high': 75.29, 'low': 75.16, 'close': 75.265, 'volume': 5575.0}
[2025-12-30T17:10:29.759349] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 75.27, 'high': 75.28, 'low': 75.22, 'close': 75.27, 'volume': 2333.0}
[2025-12-30T17:10:29.790288] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 75.26, 'high': 75.295, 'low': 75.26, 'close': 75.295, 'volume': 1913.0}
[2025-12-30T17:10:29.800722] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 75.28, 'high': 75.435, 'low': 75.28, 'close': 75.435, 'volume': 3029.0}
[2025-12-30T17:10:29.813091] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 75.435, 'high': 75.435, 'low': 75.28, 'close': 75.29, 'volume': 3079.0}
[2025-12-30T17:10:29.844228] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 75.28, 'high': 75.325, 'low': 75.28, 'close': 75.315, 'volume': 3622.0}
[2025-12-30T17:10:29.844402] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 75.29, 'high': 75.315, 'low': 75.28, 'close': 75.28, 'volume': 5248.0}
[2025-12-30T17:10:29.888583] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-30T17:10:29.844560] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 75.29, 'high': 75.315, 'low': 75.255, 'close': 75.285, 'volume': 10087.0}
[2025-12-30T17:10:29.888917] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 75.285, 'high': 75.285, 'low': 75.22, 'close': 75.285, 'volume': 2924.0}
[2025-12-30T17:10:29.889100] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 75.23, 'high': 75.2725, 'low': 75.14, 'close': 75.25, 'volume': 24469.0}
[2025-12-30T17:10:29.888734] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:29.889188] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-30T17:10:29.889392] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-30T17:10:29.889467] [INFO ] [ORCH      ] ABCB: Adding 210 new records, updating 0 existing records.
[2025-12-30T17:10:29.982746] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-30T17:10:29.982903] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:29.982939] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-30T17:10:29.986016] [INFO ] [ORCH      ] ABCB: Combined dataset has 66394 total records.
[2025-12-30T17:10:30.165311] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:30.302562] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-30T17:10:30.519015] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-30T17:10:30.519163] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-30T17:10:30.519199] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-30T17:10:30.707395] [DEBUG] [LOCAL     ] ABCB: Trimmed 66394 records to 66240 (keeping 300 days of data)
[2025-12-30T17:10:30.712351] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-30T17:10:30.771618] [DEBUG] [ORCH      ] ABG: Retrieved 767 records for 2025-12.
[2025-12-30T17:10:30.990089] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 238.99, 'high': 238.99, 'low': 238.99, 'close': 238.99, 'volume': 563.0}
[2025-12-30T17:10:30.998345] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 238.92, 'high': 238.92, 'low': 238.81, 'close': 238.82, 'volume': 1866.0}
[2025-12-30T17:10:31.031130] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 238.5, 'high': 238.5, 'low': 238.5, 'close': 238.5, 'volume': 610.0}
[2025-12-30T17:10:31.040838] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 238.61, 'high': 239.29, 'low': 238.61, 'close': 239.15, 'volume': 2933.0}
[2025-12-30T17:10:31.045238] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 238.98, 'high': 238.98, 'low': 238.56, 'close': 238.97, 'volume': 2469.0}
[2025-12-30T17:10:31.048926] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 239.2, 'high': 239.28, 'low': 238.9, 'close': 239.28, 'volume': 1571.0}
[2025-12-30T17:10:31.052283] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 239.03, 'high': 239.06, 'low': 238.41, 'close': 238.41, 'volume': 5523.0}
[2025-12-30T17:10:31.056041] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 238.12, 'high': 238.13, 'low': 238.12, 'close': 238.12, 'volume': 931.0}
[2025-12-30T17:10:31.057738] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 238.56, 'high': 239.18, 'low': 238.56, 'close': 238.98, 'volume': 4455.0}
[2025-12-30T17:10:31.058069] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 239.17, 'high': 239.17, 'low': 239.0, 'close': 239.0, 'volume': 1177.0}
[2025-12-30T17:10:31.058251] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 238.46, 'high': 239.0, 'low': 238.4, 'close': 239.0, 'volume': 1310.0}
[2025-12-30T17:10:31.058374] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 238.95, 'high': 239.05, 'low': 238.4, 'close': 239.05, 'volume': 3631.0}
[2025-12-30T17:10:31.058516] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 239.2, 'high': 239.38, 'low': 239.2, 'close': 239.38, 'volume': 637.0}
[2025-12-30T17:10:31.058693] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 239.89, 'high': 239.89, 'low': 239.89, 'close': 239.89, 'volume': 600.0}
[2025-12-30T17:10:31.112246] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 239.89, 'high': 239.89, 'low': 239.89, 'close': 239.89, 'volume': 240.0}
[2025-12-30T17:10:31.112497] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 239.91, 'high': 240.0, 'low': 239.6, 'close': 239.7, 'volume': 3630.0}
[2025-12-30T17:10:31.120463] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 239.76, 'high': 239.85, 'low': 239.55, 'close': 239.55, 'volume': 3752.0}
[2025-12-30T17:10:31.120814] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 239.67, 'high': 239.87, 'low': 239.5, 'close': 239.755, 'volume': 2802.0}
[2025-12-30T17:10:31.146416] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 239.63, 'high': 239.75, 'low': 239.58, 'close': 239.6, 'volume': 2833.0}
[2025-12-30T17:10:31.151501] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 239.65, 'high': 239.65, 'low': 238.96, 'close': 238.96, 'volume': 1222.0}
[2025-12-30T17:10:31.155685] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 238.96, 'high': 238.96, 'low': 238.96, 'close': 238.96, 'volume': 614.0}
[2025-12-30T17:10:31.155861] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 239.3, 'high': 239.3, 'low': 239.3, 'close': 239.3, 'volume': 1065.0}
[2025-12-30T17:10:31.159742] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 239.48, 'high': 240.0, 'low': 239.48, 'close': 240.0, 'volume': 1145.0}
[2025-12-30T17:10:31.161946] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 239.61, 'high': 239.95, 'low': 239.6, 'close': 239.63, 'volume': 3849.0}
[2025-12-30T17:10:31.171072] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 239.56, 'high': 239.85, 'low': 238.16, 'close': 239.25, 'volume': 4850.0}
[2025-12-30T17:10:31.185140] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 239.4, 'high': 239.5, 'low': 239.25, 'close': 239.5, 'volume': 4122.0}
[2025-12-30T17:10:31.188836] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 239.55, 'high': 239.685, 'low': 239.43, 'close': 239.43, 'volume': 2317.0}
[2025-12-30T17:10:31.189227] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 239.5, 'high': 239.5, 'low': 239.5, 'close': 239.5, 'volume': 858.0}
[2025-12-30T17:10:31.189867] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 238.48, 'high': 238.48, 'low': 238.48, 'close': 238.48, 'volume': 269.0}
[2025-12-30T17:10:31.195528] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 238.48, 'high': 238.48, 'low': 238.38, 'close': 238.38, 'volume': 537.0}
[2025-12-30T17:10:31.199226] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 238.06, 'high': 238.06, 'low': 238.03, 'close': 238.03, 'volume': 399.0}
[2025-12-30T17:10:31.203198] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (1.90 seconds).
[2025-12-30T17:10:31.203336] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 237.74, 'high': 237.74, 'low': 237.74, 'close': 237.74, 'volume': 141.0}
[2025-12-30T17:10:31.213551] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 237.23, 'high': 237.24, 'low': 237.23, 'close': 237.24, 'volume': 584.0}
[2025-12-30T17:10:31.214033] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 237.34, 'high': 237.35, 'low': 237.06, 'close': 237.06, 'volume': 1050.0}
[2025-12-30T17:10:31.214186] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 237.43, 'high': 237.878, 'low': 237.43, 'close': 237.878, 'volume': 2391.0}
[2025-12-30T17:10:31.214316] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 237.65, 'high': 237.65, 'low': 237.4, 'close': 237.4, 'volume': 714.0}
[2025-12-30T17:10:31.216693] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 237.54, 'high': 237.54, 'low': 237.5399, 'close': 237.5399, 'volume': 1053.0}
[2025-12-30T17:10:31.216794] [DEBUG] [ORCH      ] ABCL: Retrieved 2505 records for 2025-12.
[2025-12-30T17:10:31.216957] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 237.32, 'high': 237.32, 'low': 237.32, 'close': 237.32, 'volume': 458.0}
[2025-12-30T17:10:31.217095] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 237.57, 'high': 237.57, 'low': 237.57, 'close': 237.57, 'volume': 101.0}
[2025-12-30T17:10:31.217242] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 237.76, 'high': 237.76, 'low': 237.76, 'close': 237.76, 'volume': 267.0}
[2025-12-30T17:10:31.275600] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 237.83, 'high': 237.83, 'low': 237.83, 'close': 237.83, 'volume': 111.0}
[2025-12-30T17:10:31.321539] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 236.99, 'high': 236.99, 'low': 236.99, 'close': 236.99, 'volume': 483.0}
[2025-12-30T17:10:31.371772] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 237.05, 'high': 237.05, 'low': 237.05, 'close': 237.05, 'volume': 161.0}
[2025-12-30T17:10:31.372420] [DEBUG] [LOCAL     ] ABCB: Primary data saved (66240 records).
[2025-12-30T17:10:31.372638] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 236.72, 'high': 236.72, 'low': 236.72, 'close': 236.72, 'volume': 327.0}
[2025-12-30T17:10:31.373110] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 236.74, 'high': 236.74, 'low': 236.74, 'close': 236.74, 'volume': 151.0}
[2025-12-30T17:10:31.372757] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-30T17:10:31.373335] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 236.71, 'high': 236.71, 'low': 236.53, 'close': 236.53, 'volume': 357.0}
[2025-12-30T17:10:31.383750] [INFO ] [ORCH      ] Update Progress: 11/3548 symbols completed. ABCB took 8.7s. Estimated remaining: 2h 36m 38s. Rate: 22.6 symbols/min
[2025-12-30T17:10:31.384237] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 236.58, 'high': 236.58, 'low': 236.58, 'close': 236.58, 'volume': 122.0}
[2025-12-30T17:10:31.436765] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 236.5, 'high': 236.5, 'low': 236.5, 'close': 236.5, 'volume': 1239.0}
[2025-12-30T17:10:31.532439] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 236.35, 'high': 236.35, 'low': 236.35, 'close': 236.35, 'volume': 140.0}
[2025-12-30T17:10:31.563601] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 237.28, 'high': 237.28, 'low': 237.28, 'close': 237.28, 'volume': 211.0}
[2025-12-30T17:10:31.603440] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 237.28, 'high': 237.36, 'low': 237.28, 'close': 237.36, 'volume': 1576.0}
[2025-12-30T17:10:31.644844] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 237.07, 'high': 237.07, 'low': 237.07, 'close': 237.07, 'volume': 104.0}
[2025-12-30T17:10:31.702065] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 237.2, 'high': 237.2, 'low': 237.2, 'close': 237.2, 'volume': 107.0}
[2025-12-30T17:10:31.754173] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.47, 'close': 3.485, 'volume': 13233.0}
[2025-12-30T17:10:31.757329] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:31.757725] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 237.04, 'high': 237.04, 'low': 237.04, 'close': 237.04, 'volume': 103.0}
[2025-12-30T17:10:31.758424] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 237.04, 'high': 237.04, 'low': 236.83, 'close': 237.01, 'volume': 1447.0}
[2025-12-30T17:10:31.758567] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 237.72, 'high': 237.8, 'low': 237.72, 'close': 237.8, 'volume': 1824.0}
[2025-12-30T17:10:31.759037] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 3.485, 'high': 3.488, 'low': 3.485, 'close': 3.488, 'volume': 623.0}
[2025-12-30T17:10:31.759207] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.48, 'close': 3.5, 'volume': 6791.0}
[2025-12-30T17:10:31.759456] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 237.82, 'high': 237.82, 'low': 237.82, 'close': 237.82, 'volume': 171.0}
[2025-12-30T17:10:31.759342] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.48, 'close': 3.48, 'volume': 11941.0}
[2025-12-30T17:10:31.759733] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 237.06, 'high': 237.06, 'low': 237.06, 'close': 237.06, 'volume': 188.0}
[2025-12-30T17:10:31.760043] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 3.4836, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 4984.0}
[2025-12-30T17:10:31.760298] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 237.61, 'high': 237.61, 'low': 237.61, 'close': 237.61, 'volume': 140.0}
[2025-12-30T17:10:31.760179] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 3.4897, 'high': 3.4999, 'low': 3.4897, 'close': 3.49, 'volume': 13007.0}
[2025-12-30T17:10:31.760552] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 237.29, 'high': 237.29, 'low': 237.29, 'close': 237.29, 'volume': 259.0}
[2025-12-30T17:10:31.760855] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 237.25, 'high': 237.25, 'low': 237.25, 'close': 237.25, 'volume': 116.0}
[2025-12-30T17:10:31.760725] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 3.4943, 'high': 3.5, 'low': 3.4943, 'close': 3.5, 'volume': 5623.0}
[2025-12-30T17:10:31.761414] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.4869, 'close': 3.4869, 'volume': 7433.0}
[2025-12-30T17:10:31.761283] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 237.04, 'high': 237.04, 'low': 237.04, 'close': 237.04, 'volume': 390.0}
[2025-12-30T17:10:31.761806] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 237.58, 'high': 237.58, 'low': 237.58, 'close': 237.58, 'volume': 120.0}
[2025-12-30T17:10:31.761569] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 3.484, 'high': 3.4891, 'low': 3.484, 'close': 3.4891, 'volume': 3705.0}
[2025-12-30T17:10:31.762008] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 918.0}
[2025-12-30T17:10:31.762179] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 3.4856, 'high': 3.49, 'low': 3.484, 'close': 3.49, 'volume': 2293.0}
[2025-12-30T17:10:31.762340] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 3.485, 'high': 3.5, 'low': 3.485, 'close': 3.4901, 'volume': 4644.0}
[2025-12-30T17:10:31.762536] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4901, 'close': 3.495, 'volume': 14450.0}
[2025-12-30T17:10:31.762664] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.495, 'close': 3.495, 'volume': 21150.0}
[2025-12-30T17:10:31.762911] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 237.2843, 'high': 237.2843, 'low': 237.2843, 'close': 237.2843, 'volume': 234.0}
[2025-12-30T17:10:31.763235] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.495, 'close': 3.51, 'volume': 12928.0}
[2025-12-30T17:10:31.763509] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 238.22, 'high': 238.23, 'low': 238.22, 'close': 238.23, 'volume': 664.0}
[2025-12-30T17:10:31.763690] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.485, 'close': 3.485, 'volume': 17073.0}
[2025-12-30T17:10:31.763870] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 238.0, 'high': 238.0, 'low': 238.0, 'close': 238.0, 'volume': 886.0}
[2025-12-30T17:10:31.763981] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 3.49, 'high': 3.495, 'low': 3.49, 'close': 3.495, 'volume': 1255.0}
[2025-12-30T17:10:31.764212] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 7527.0}
[2025-12-30T17:10:31.764337] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 237.726, 'high': 237.726, 'low': 237.726, 'close': 237.726, 'volume': 404.0}
[2025-12-30T17:10:31.764472] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.47, 'close': 3.475, 'volume': 6770.0}
[2025-12-30T17:10:31.764588] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 237.895, 'high': 237.895, 'low': 237.895, 'close': 237.895, 'volume': 278.0}
[2025-12-30T17:10:31.764825] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 237.52, 'high': 237.52, 'low': 237.52, 'close': 237.52, 'volume': 159.0}
[2025-12-30T17:10:31.765129] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 3776.0}
[2025-12-30T17:10:31.765253] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.465, 'close': 3.465, 'volume': 2730.0}
[2025-12-30T17:10:31.765384] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 237.71, 'high': 237.71, 'low': 237.71, 'close': 237.71, 'volume': 227.0}
[2025-12-30T17:10:31.765684] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 237.75, 'high': 237.75, 'low': 237.75, 'close': 237.75, 'volume': 142.0}
[2025-12-30T17:10:31.766079] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 237.45, 'high': 237.45, 'low': 237.45, 'close': 237.45, 'volume': 214.0}
[2025-12-30T17:10:31.765491] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 3.4693, 'high': 3.47, 'low': 3.462, 'close': 3.465, 'volume': 3403.0}
[2025-12-30T17:10:31.775278] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 3.468, 'high': 3.48, 'low': 3.4673, 'close': 3.475, 'volume': 3837.0}
[2025-12-30T17:10:31.775153] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 237.56, 'high': 237.57, 'low': 237.56, 'close': 237.57, 'volume': 432.0}
[2025-12-30T17:10:31.787684] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1532.0}
[2025-12-30T17:10:31.791020] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 3.478, 'high': 3.485, 'low': 3.475, 'close': 3.475, 'volume': 22259.0}
[2025-12-30T17:10:31.791235] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.46, 'close': 3.465, 'volume': 8637.0}
[2025-12-30T17:10:31.791510] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 3.466, 'high': 3.466, 'low': 3.46, 'close': 3.465, 'volume': 33800.0}
[2025-12-30T17:10:31.790691] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 237.43, 'high': 237.43, 'low': 237.43, 'close': 237.43, 'volume': 392.0}
[2025-12-30T17:10:31.791790] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 237.77, 'high': 237.77, 'low': 237.77, 'close': 237.77, 'volume': 164.0}
[2025-12-30T17:10:31.793160] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-30T17:10:31.801973] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 237.26, 'high': 237.26, 'low': 237.26, 'close': 237.26, 'volume': 220.0}
[2025-12-30T17:10:31.802215] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 237.76, 'high': 237.76, 'low': 237.76, 'close': 237.76, 'volume': 221.0}
[2025-12-30T17:10:31.792146] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.4612, 'close': 3.465, 'volume': 1625.0}
[2025-12-30T17:10:31.802873] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 237.755, 'high': 237.755, 'low': 237.755, 'close': 237.755, 'volume': 169.0}
[2025-12-30T17:10:31.802769] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.45, 'close': 3.455, 'volume': 40146.0}
[2025-12-30T17:10:31.803118] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 237.33, 'high': 237.33, 'low': 237.33, 'close': 237.33, 'volume': 114.0}
[2025-12-30T17:10:31.803245] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 3.4593, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 34910.0}
[2025-12-30T17:10:31.803374] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 237.75, 'high': 237.75, 'low': 237.75, 'close': 237.75, 'volume': 1394.0}
[2025-12-30T17:10:31.802956] [DEBUG] [ORCH      ] ABEO: Retrieved 1959 records for 2025-12.
[2025-12-30T17:10:31.803486] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 31923.0}
[2025-12-30T17:10:31.853343] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 3.45, 'high': 3.4699, 'low': 3.45, 'close': 3.465, 'volume': 5457.0}
[2025-12-30T17:10:31.871693] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 237.41, 'high': 237.41, 'low': 237.41, 'close': 237.41, 'volume': 230.0}
[2025-12-30T17:10:31.886686] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 11299.0}
[2025-12-30T17:10:31.889177] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1495.0}
[2025-12-30T17:10:31.889589] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.4601, 'close': 3.47, 'volume': 2901.0}
[2025-12-30T17:10:31.889715] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 3.465, 'high': 3.468, 'low': 3.455, 'close': 3.455, 'volume': 11163.0}
[2025-12-30T17:10:31.889447] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 237.36, 'high': 237.79, 'low': 237.36, 'close': 237.79, 'volume': 1131.0}
[2025-12-30T17:10:31.890022] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 3.4507, 'high': 3.46, 'low': 3.4507, 'close': 3.46, 'volume': 811.0}
[2025-12-30T17:10:31.890143] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 611.0}
[2025-12-30T17:10:31.890295] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 237.44, 'high': 237.44, 'low': 237.44, 'close': 237.44, 'volume': 382.0}
[2025-12-30T17:10:31.890486] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 6509.0}
[2025-12-30T17:10:31.890896] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 237.24, 'high': 237.24, 'low': 237.24, 'close': 237.24, 'volume': 1125.0}
[2025-12-30T17:10:31.901224] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 1719.0}
[2025-12-30T17:10:31.901352] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 237.07, 'high': 237.07, 'low': 237.06, 'close': 237.06, 'volume': 677.0}
[2025-12-30T17:10:31.917129] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.46, 'volume': 3506.0}
[2025-12-30T17:10:31.922402] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 237.2, 'high': 237.2, 'low': 236.98, 'close': 236.98, 'volume': 289.0}
[2025-12-30T17:10:31.922615] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.45, 'close': 3.455, 'volume': 7467.0}
[2025-12-30T17:10:31.922944] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 237.06, 'high': 237.06, 'low': 237.0, 'close': 237.0, 'volume': 942.0}
[2025-12-30T17:10:31.922760] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 912.0}
[2025-12-30T17:10:31.938739] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 237.11, 'high': 237.11, 'low': 237.08, 'close': 237.08, 'volume': 363.0}
[2025-12-30T17:10:31.938896] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 533.0}
[2025-12-30T17:10:31.964939] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 5412.0}
[2025-12-30T17:10:31.944160] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 237.02, 'high': 237.02, 'low': 236.7, 'close': 236.73, 'volume': 1577.0}
[2025-12-30T17:10:31.970644] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 3350.0}
[2025-12-30T17:10:31.986277] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 1506.0}
[2025-12-30T17:10:31.986516] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 1464.0}
[2025-12-30T17:10:31.991773] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 6405.0}
[2025-12-30T17:10:31.965383] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 236.58, 'high': 236.97, 'low': 236.57, 'close': 236.86, 'volume': 2898.0}
[2025-12-30T17:10:32.002664] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 168.0}
[2025-12-30T17:10:32.003621] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.4545, 'close': 3.4545, 'volume': 1541.0}
[2025-12-30T17:10:32.009054] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4401, 'close': 3.4401, 'volume': 12401.0}
[2025-12-30T17:10:32.003823] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 236.74, 'high': 236.74, 'low': 236.59, 'close': 236.59, 'volume': 772.0}
[2025-12-30T17:10:32.014450] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4413, 'close': 3.4413, 'volume': 948.0}
[2025-12-30T17:10:32.024838] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 408.0}
[2025-12-30T17:10:32.040656] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 5677.0}
[2025-12-30T17:10:32.069495] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 5.4, 'high': 5.42, 'low': 5.32, 'close': 5.34, 'volume': 7668.0}
[2025-12-30T17:10:32.030093] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 236.785, 'high': 236.785, 'low': 236.785, 'close': 236.785, 'volume': 496.0}
[2025-12-30T17:10:32.069677] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 18798.0}
[2025-12-30T17:10:32.070000] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 236.52, 'high': 236.52, 'low': 236.52, 'close': 236.52, 'volume': 229.0}
[2025-12-30T17:10:32.070297] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 3.4529, 'high': 3.46, 'low': 3.4529, 'close': 3.46, 'volume': 867.0}
[2025-12-30T17:10:32.071433] [DEBUG] [LOCAL     ] ABM: Loaded 65993 existing records from primary storage.
[2025-12-30T17:10:32.070478] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.456, 'volume': 2195.0}
[2025-12-30T17:10:32.071906] [INFO ] [ORCH      ] ABM: Loaded 65993 existing records.
[2025-12-30T17:10:32.072066] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 1876.0}
[2025-12-30T17:10:32.070176] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 5.34, 'high': 5.345, 'low': 5.33, 'close': 5.345, 'volume': 8331.0}
[2025-12-30T17:10:32.083045] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 5.36, 'high': 5.4, 'low': 5.36, 'close': 5.375, 'volume': 9012.0}
[2025-12-30T17:10:32.083177] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.44, 'close': 3.4447, 'volume': 13517.0}
[2025-12-30T17:10:32.092828] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 5.3601, 'high': 5.3601, 'low': 5.3601, 'close': 5.3601, 'volume': 276.0}
[2025-12-30T17:10:32.101858] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 5.3899, 'high': 5.3899, 'low': 5.3899, 'close': 5.3899, 'volume': 3058.0}
[2025-12-30T17:10:32.092991] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 160.0}
[2025-12-30T17:10:32.071765] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 236.46, 'high': 236.67, 'low': 236.45, 'close': 236.65, 'volume': 2809.0}
[2025-12-30T17:10:32.112316] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 5.36, 'high': 5.36, 'low': 5.33, 'close': 5.34, 'volume': 5662.0}
[2025-12-30T17:10:32.139810] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 5.33, 'high': 5.33, 'low': 5.32, 'close': 5.32, 'volume': 1843.0}
[2025-12-30T17:10:32.134523] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 236.42, 'high': 236.42, 'low': 236.42, 'close': 236.42, 'volume': 1646.0}
[2025-12-30T17:10:32.134385] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 448.0}
[2025-12-30T17:10:32.155814] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 236.45, 'high': 236.58, 'low': 236.41, 'close': 236.58, 'volume': 2519.0}
[2025-12-30T17:10:32.155995] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 5.32, 'high': 5.32, 'low': 5.32, 'close': 5.32, 'volume': 1228.0}
[2025-12-30T17:10:32.155685] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 3.445, 'high': 3.4497, 'low': 3.44, 'close': 3.4434, 'volume': 6523.0}
[2025-12-30T17:10:32.161352] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 236.47, 'high': 236.5, 'low': 236.47, 'close': 236.5, 'volume': 1216.0}
[2025-12-30T17:10:32.172179] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 5.33, 'high': 5.34, 'low': 5.315, 'close': 5.34, 'volume': 15793.0}
[2025-12-30T17:10:32.175760] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.4499, 'volume': 2942.0}
[2025-12-30T17:10:32.175956] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 236.47, 'high': 236.53, 'low': 236.47, 'close': 236.52, 'volume': 2711.0}
[2025-12-30T17:10:32.176176] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 5.34, 'high': 5.34, 'low': 5.32, 'close': 5.32, 'volume': 1509.0}
[2025-12-30T17:10:32.176559] [INFO ] [ORCH      ] ABG: Adding 98 new records, updating 0 existing records.
[2025-12-30T17:10:32.181904] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 3884.0}
[2025-12-30T17:10:32.182077] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 5.31, 'high': 5.31, 'low': 5.31, 'close': 5.31, 'volume': 401.0}
[2025-12-30T17:10:32.187672] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 5.3, 'high': 5.3, 'low': 5.29, 'close': 5.29, 'volume': 1886.0}
[2025-12-30T17:10:32.193192] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 494.0}
[2025-12-30T17:10:32.224205] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 5.29, 'high': 5.2901, 'low': 5.28, 'close': 5.28, 'volume': 1754.0}
[2025-12-30T17:10:32.241520] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.285, 'close': 5.285, 'volume': 383.0}
[2025-12-30T17:10:32.243678] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.28, 'close': 5.28, 'volume': 1078.0}
[2025-12-30T17:10:32.239027] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 1486.0}
[2025-12-30T17:10:32.267438] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.28, 'close': 5.28, 'volume': 337.0}
[2025-12-30T17:10:32.298693] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.4401, 'close': 3.448, 'volume': 6060.0}
[2025-12-30T17:10:32.298385] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 5.285, 'high': 5.29, 'low': 5.285, 'close': 5.285, 'volume': 1067.0}
[2025-12-30T17:10:32.318351] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 5.29, 'high': 5.29, 'low': 5.245, 'close': 5.25, 'volume': 16104.0}
[2025-12-30T17:10:32.338881] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 5.2596, 'high': 5.28, 'low': 5.255, 'close': 5.26, 'volume': 13842.0}
[2025-12-30T17:10:32.339062] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.25, 'close': 5.26, 'volume': 2349.0}
[2025-12-30T17:10:32.333411] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 1539.0}
[2025-12-30T17:10:32.339262] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 2052.0}
[2025-12-30T17:10:32.339710] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.235, 'close': 5.245, 'volume': 35097.0}
[2025-12-30T17:10:32.339773] [INFO ] [ORCH      ] ABG: Combined dataset has 38248 total records.
[2025-12-30T17:10:32.340431] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 4506.0}
[2025-12-30T17:10:32.346136] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.445, 'volume': 1531.0}
[2025-12-30T17:10:32.346011] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.25, 'volume': 1471.0}
[2025-12-30T17:10:32.384955] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.4401, 'close': 3.445, 'volume': 1690.0}
[2025-12-30T17:10:32.395385] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 5.2512, 'high': 5.2512, 'low': 5.24, 'close': 5.24, 'volume': 815.0}
[2025-12-30T17:10:32.406144] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 5.245, 'high': 5.255, 'low': 5.245, 'close': 5.25, 'volume': 2204.0}
[2025-12-30T17:10:32.400765] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 1318.0}
[2025-12-30T17:10:32.455310] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.24, 'close': 5.24, 'volume': 501.0}
[2025-12-30T17:10:32.456087] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 2547.0}
[2025-12-30T17:10:32.466215] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 8621.0}
[2025-12-30T17:10:32.497688] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 225.0}
[2025-12-30T17:10:32.503035] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 5.235, 'high': 5.24, 'low': 5.235, 'close': 5.24, 'volume': 6131.0}
[2025-12-30T17:10:32.514196] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 5.234, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 4156.0}
[2025-12-30T17:10:32.514399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.445, 'close': 3.45, 'volume': 11327.0}
[2025-12-30T17:10:32.519309] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.445, 'close': 3.445, 'volume': 9124.0}
[2025-12-30T17:10:32.519603] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.2218, 'close': 5.2218, 'volume': 12143.0}
[2025-12-30T17:10:32.524929] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 5.22, 'high': 5.2254, 'low': 5.22, 'close': 5.225, 'volume': 1506.0}
[2025-12-30T17:10:32.548975] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 657.0}
[2025-12-30T17:10:32.555780] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.442, 'close': 3.442, 'volume': 6785.0}
[2025-12-30T17:10:32.555536] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.21, 'close': 5.21, 'volume': 6971.0}
[2025-12-30T17:10:32.716993] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1300.0}
[2025-12-30T17:10:32.740713] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 5.205, 'high': 5.22, 'low': 5.205, 'close': 5.22, 'volume': 3645.0}
[2025-12-30T17:10:32.763663] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 776.0}
[2025-12-30T17:10:32.779451] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.442, 'close': 3.4425, 'volume': 3159.0}
[2025-12-30T17:10:32.779654] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 650.0}
[2025-12-30T17:10:32.763201] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-30T17:10:32.779287] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.215, 'close': 5.215, 'volume': 896.0}
[2025-12-30T17:10:32.799480] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:32.799420] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 5.2145, 'high': 5.215, 'low': 5.2145, 'close': 5.215, 'volume': 496.0}
[2025-12-30T17:10:32.840086] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-30T17:10:32.840606] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 108.0}
[2025-12-30T17:10:32.841228] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-30T17:10:32.824832] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 5347.0}
[2025-12-30T17:10:32.850687] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.452, 'close': 3.452, 'volume': 421.0}
[2025-12-30T17:10:32.840804] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.21, 'close': 5.215, 'volume': 1556.0}
[2025-12-30T17:10:32.851922] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 5.215, 'high': 5.2193, 'low': 5.215, 'close': 5.215, 'volume': 3044.0}
[2025-12-30T17:10:32.852224] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 189.0}
[2025-12-30T17:10:32.852856] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 5.215, 'high': 5.235, 'low': 5.21, 'close': 5.235, 'volume': 9390.0}
[2025-12-30T17:10:32.853371] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.445, 'close': 3.45, 'volume': 6470.0}
[2025-12-30T17:10:32.850288] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:32.853781] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 5.235, 'high': 5.245, 'low': 5.235, 'close': 5.245, 'volume': 4622.0}
[2025-12-30T17:10:32.854180] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.4547, 'volume': 1814.0}
[2025-12-30T17:10:32.854756] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 4174.0}
[2025-12-30T17:10:32.854942] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 7798.0}
[2025-12-30T17:10:32.854469] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.245, 'close': 5.254, 'volume': 7247.0}
[2025-12-30T17:10:32.867375] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.4538, 'close': 3.4538, 'volume': 329.0}
[2025-12-30T17:10:32.867100] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 5.2556, 'high': 5.2556, 'low': 5.2556, 'close': 5.2556, 'volume': 298.0}
[2025-12-30T17:10:32.867762] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 3793.0}
[2025-12-30T17:10:32.886025] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 5.24, 'high': 5.2411, 'low': 5.24, 'close': 5.2411, 'volume': 650.0}
[2025-12-30T17:10:32.899890] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 647.0}
[2025-12-30T17:10:32.933952] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 480.0}
[2025-12-30T17:10:32.912060] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.24, 'close': 5.24, 'volume': 212.0}
[2025-12-30T17:10:32.961542] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 5081.0}
[2025-12-30T17:10:32.962245] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 688.0}
[2025-12-30T17:10:32.973708] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 3.459, 'high': 3.459, 'low': 3.459, 'close': 3.459, 'volume': 593.0}
[2025-12-30T17:10:32.984418] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 302.0}
[2025-12-30T17:10:33.005465] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 904.0}
[2025-12-30T17:10:33.034426] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 5.2409, 'high': 5.245, 'low': 5.2409, 'close': 5.245, 'volume': 703.0}
[2025-12-30T17:10:33.040358] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.24, 'volume': 1353.0}
[2025-12-30T17:10:33.037045] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 3.45, 'high': 3.4545, 'low': 3.445, 'close': 3.445, 'volume': 8659.0}
[2025-12-30T17:10:33.040664] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 625.0}
[2025-12-30T17:10:33.041299] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 3.442, 'high': 3.45, 'low': 3.442, 'close': 3.445, 'volume': 2009.0}
[2025-12-30T17:10:33.052792] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 5.244, 'high': 5.244, 'low': 5.244, 'close': 5.244, 'volume': 380.0}
[2025-12-30T17:10:33.062774] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 544.0}
[2025-12-30T17:10:33.078677] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.235, 'close': 5.235, 'volume': 543.0}
[2025-12-30T17:10:33.097786] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 3.44, 'high': 3.455, 'low': 3.44, 'close': 3.455, 'volume': 24896.0}
[2025-12-30T17:10:33.106778] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 17247.0}
[2025-12-30T17:10:33.112204] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 507.0}
[2025-12-30T17:10:33.129807] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 636.0}
[2025-12-30T17:10:33.130145] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 200.0}
[2025-12-30T17:10:33.147306] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 709.0}
[2025-12-30T17:10:33.146916] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.455, 'close': 3.465, 'volume': 30987.0}
[2025-12-30T17:10:33.147747] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 998.0}
[2025-12-30T17:10:33.148152] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 1264.0}
[2025-12-30T17:10:33.148722] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 5.235, 'high': 5.245, 'low': 5.235, 'close': 5.245, 'volume': 1583.0}
[2025-12-30T17:10:33.148389] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 3.464, 'high': 3.4699, 'low': 3.464, 'close': 3.4699, 'volume': 1800.0}
[2025-12-30T17:10:33.159361] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 2156.0}
[2025-12-30T17:10:33.165114] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 382.0}
[2025-12-30T17:10:33.159716] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 6878.0}
[2025-12-30T17:10:33.165460] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 3.4799, 'high': 3.4799, 'low': 3.465, 'close': 3.465, 'volume': 28646.0}
[2025-12-30T17:10:33.165644] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 9527.0}
[2025-12-30T17:10:33.171296] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.4701, 'volume': 11767.0}
[2025-12-30T17:10:33.165927] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 339.0}
[2025-12-30T17:10:33.190843] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 3.4798, 'high': 3.48, 'low': 3.4798, 'close': 3.48, 'volume': 529.0}
[2025-12-30T17:10:33.197315] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.22, 'close': 5.225, 'volume': 17800.0}
[2025-12-30T17:10:33.202087] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 164.0}
[2025-12-30T17:10:33.221139] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1551.0}
[2025-12-30T17:10:33.224527] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 240.0}
[2025-12-30T17:10:33.232898] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 285.0}
[2025-12-30T17:10:33.234936] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.475, 'close': 3.485, 'volume': 13193.0}
[2025-12-30T17:10:33.234667] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-30T17:10:33.235322] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 344.0}
[2025-12-30T17:10:33.235483] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-30T17:10:33.235687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 1249.0}
[2025-12-30T17:10:33.235906] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-30T17:10:33.235848] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 257.0}
[2025-12-30T17:10:33.236173] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 3772.0}
[2025-12-30T17:10:33.236604] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 333.0}
[2025-12-30T17:10:33.257926] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.465, 'close': 3.47, 'volume': 15971.0}
[2025-12-30T17:10:33.280689] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 3.465, 'high': 3.475, 'low': 3.465, 'close': 3.47, 'volume': 10601.0}
[2025-12-30T17:10:33.280874] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.472, 'close': 3.4725, 'volume': 1342.0}
[2025-12-30T17:10:33.273698] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 227.0}
[2025-12-30T17:10:33.293428] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 2503.0}
[2025-12-30T17:10:33.293264] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 3.4701, 'high': 3.4701, 'low': 3.4701, 'close': 3.4701, 'volume': 1266.0}
[2025-12-30T17:10:33.293628] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 293.0}
[2025-12-30T17:10:33.302242] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 156.0}
[2025-12-30T17:10:33.307619] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 5.231, 'high': 5.231, 'low': 5.231, 'close': 5.231, 'volume': 524.0}
[2025-12-30T17:10:33.314125] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 235.0}
[2025-12-30T17:10:33.314271] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.465, 'close': 3.4691, 'volume': 6917.0}
[2025-12-30T17:10:33.324656] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 284.0}
[2025-12-30T17:10:33.338668] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 5.2363, 'high': 5.2363, 'low': 5.235, 'close': 5.235, 'volume': 645.0}
[2025-12-30T17:10:33.330775] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 11372.0}
[2025-12-30T17:10:33.338897] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 842.0}
[2025-12-30T17:10:33.339027] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 2658.0}
[2025-12-30T17:10:33.342663] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 762.0}
[2025-12-30T17:10:33.342811] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 13340.0}
[2025-12-30T17:10:33.342959] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 570.0}
[2025-12-30T17:10:33.343099] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 3.46, 'high': 3.4715, 'low': 3.455, 'close': 3.465, 'volume': 19553.0}
[2025-12-30T17:10:33.343249] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 341.0}
[2025-12-30T17:10:33.343417] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 248.0}
[2025-12-30T17:10:33.343606] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 3.4607, 'high': 3.4607, 'low': 3.46, 'close': 3.46, 'volume': 414.0}
[2025-12-30T17:10:33.343767] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 469.0}
[2025-12-30T17:10:33.343950] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 3604.0}
[2025-12-30T17:10:33.344280] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.4635, 'close': 3.4635, 'volume': 1313.0}
[2025-12-30T17:10:33.344111] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 1210.0}
[2025-12-30T17:10:33.349959] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 3.4686, 'high': 3.47, 'low': 3.4686, 'close': 3.47, 'volume': 407.0}
[2025-12-30T17:10:33.355211] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 186.0}
[2025-12-30T17:10:33.370693] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 3.4699, 'high': 3.48, 'low': 3.465, 'close': 3.48, 'volume': 10626.0}
[2025-12-30T17:10:33.424333] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.472, 'volume': 3457.0}
[2025-12-30T17:10:33.426420] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 857.0}
[2025-12-30T17:10:33.430251] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4791, 'close': 3.48, 'volume': 589.0}
[2025-12-30T17:10:33.430457] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 3.4799, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1905.0}
[2025-12-30T17:10:33.430628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.4756, 'volume': 8883.0}
[2025-12-30T17:10:33.430904] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 4557.0}
[2025-12-30T17:10:33.430774] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 5.21, 'high': 5.225, 'low': 5.205, 'close': 5.225, 'volume': 3489.0}
[2025-12-30T17:10:33.431123] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 3.477, 'high': 3.48, 'low': 3.4744, 'close': 3.48, 'volume': 6188.0}
[2025-12-30T17:10:33.431289] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 567.0}
[2025-12-30T17:10:33.431464] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 320.0}
[2025-12-30T17:10:33.432608] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 5.224, 'high': 5.224, 'low': 5.224, 'close': 5.224, 'volume': 3679.0}
[2025-12-30T17:10:33.432862] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 5.2209, 'high': 5.2209, 'low': 5.2209, 'close': 5.2209, 'volume': 772.0}
[2025-12-30T17:10:33.432723] [DEBUG] [LOCAL     ] ABG: Trimmed 38248 records to 38121 (keeping 300 days of data)
[2025-12-30T17:10:33.432176] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1042.0}
[2025-12-30T17:10:33.433512] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 1239.0}
[2025-12-30T17:10:33.433970] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.215, 'close': 5.22, 'volume': 2801.0}
[2025-12-30T17:10:33.434214] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.4746, 'close': 3.476, 'volume': 1794.0}
[2025-12-30T17:10:33.434502] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 334.0}
[2025-12-30T17:10:33.434780] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 973.0}
[2025-12-30T17:10:33.435062] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 5.225, 'high': 5.235, 'low': 5.225, 'close': 5.23, 'volume': 1279.0}
[2025-12-30T17:10:33.435557] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 1131.0}
[2025-12-30T17:10:33.435305] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 3.4734, 'high': 3.48, 'low': 3.4734, 'close': 3.48, 'volume': 1087.0}
[2025-12-30T17:10:33.435832] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 3.4798, 'high': 3.48, 'low': 3.4744, 'close': 3.48, 'volume': 611.0}
[2025-12-30T17:10:33.435981] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1170.0}
[2025-12-30T17:10:33.436245] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 272.0}
[2025-12-30T17:10:33.436506] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.476, 'volume': 1521.0}
[2025-12-30T17:10:33.436685] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 3.4744, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 790.0}
[2025-12-30T17:10:33.436939] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.2345, 'close': 5.2345, 'volume': 1257.0}
[2025-12-30T17:10:33.437210] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.4743, 'close': 3.48, 'volume': 6953.0}
[2025-12-30T17:10:33.437475] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1166.0}
[2025-12-30T17:10:33.437661] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 1604.0}
[2025-12-30T17:10:33.437818] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 177.0}
[2025-12-30T17:10:33.438054] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 393.0}
[2025-12-30T17:10:33.438323] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.22, 'close': 5.22, 'volume': 4166.0}
[2025-12-30T17:10:33.438909] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 5.215, 'high': 5.225, 'low': 5.215, 'close': 5.225, 'volume': 2026.0}
[2025-12-30T17:10:33.438632] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 534.0}
[2025-12-30T17:10:33.439063] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 5.2201, 'high': 5.23, 'low': 5.22, 'close': 5.225, 'volume': 2131.0}
[2025-12-30T17:10:33.439269] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 5.23, 'high': 5.25, 'low': 5.225, 'close': 5.25, 'volume': 5807.0}
[2025-12-30T17:10:33.439519] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.4761, 'volume': 6549.0}
[2025-12-30T17:10:33.439706] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1349.0}
[2025-12-30T17:10:33.440100] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 1213.0}
[2025-12-30T17:10:33.440339] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 5884.0}
[2025-12-30T17:10:33.440596] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.25, 'close': 5.26, 'volume': 2402.0}
[2025-12-30T17:10:33.440835] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 965.0}
[2025-12-30T17:10:33.441109] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 971.0}
[2025-12-30T17:10:33.441285] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 977.0}
[2025-12-30T17:10:33.441502] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 1086.0}
[2025-12-30T17:10:33.441791] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 278.0}
[2025-12-30T17:10:33.442046] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.4702, 'volume': 1366.0}
[2025-12-30T17:10:33.442329] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 1648.0}
[2025-12-30T17:10:33.442506] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 158.0}
[2025-12-30T17:10:33.442745] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 12980.0}
[2025-12-30T17:10:33.443240] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.4745, 'close': 3.475, 'volume': 855.0}
[2025-12-30T17:10:33.443404] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 3.4755, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 1700.0}
[2025-12-30T17:10:33.443022] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.26, 'volume': 1616.0}
[2025-12-30T17:10:33.493821] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 3.4744, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1656.0}
[2025-12-30T17:10:33.503136] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 14244.0}
[2025-12-30T17:10:33.503308] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 4227.0}
[2025-12-30T17:10:33.502833] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 8254.0}
[2025-12-30T17:10:33.529842] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1264.0}
[2025-12-30T17:10:33.529413] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 5.255, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 492.0}
[2025-12-30T17:10:33.533478] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.23, 'close': 5.235, 'volume': 15823.0}
[2025-12-30T17:10:33.534382] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 368.0}
[2025-12-30T17:10:33.537871] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 526.0}
[2025-12-30T17:10:33.538067] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 3.4797, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 7579.0}
[2025-12-30T17:10:33.538217] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 5.2206, 'high': 5.225, 'low': 5.2206, 'close': 5.225, 'volume': 1313.0}
[2025-12-30T17:10:33.539686] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 3.485, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 615.0}
[2025-12-30T17:10:33.539845] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 202.0}
[2025-12-30T17:10:33.540001] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 144.0}
[2025-12-30T17:10:33.543048] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 5.225, 'high': 5.235, 'low': 5.225, 'close': 5.235, 'volume': 3036.0}
[2025-12-30T17:10:33.543682] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 2027.0}
[2025-12-30T17:10:33.543833] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 579.0}
[2025-12-30T17:10:33.544011] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.4865, 'close': 3.49, 'volume': 755.0}
[2025-12-30T17:10:33.545822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 3.4867, 'high': 3.49, 'low': 3.4801, 'close': 3.485, 'volume': 5390.0}
[2025-12-30T17:10:33.547659] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.475, 'close': 3.48, 'volume': 8063.0}
[2025-12-30T17:10:33.548168] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 2222.0}
[2025-12-30T17:10:33.551711] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 3.475, 'high': 3.4799, 'low': 3.4748, 'close': 3.4748, 'volume': 6006.0}
[2025-12-30T17:10:33.547803] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 667.0}
[2025-12-30T17:10:33.556045] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 345.0}
[2025-12-30T17:10:33.555678] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 310.0}
[2025-12-30T17:10:33.563254] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 263.0}
[2025-12-30T17:10:33.559396] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 1681.0}
[2025-12-30T17:10:33.567216] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 4874.0}
[2025-12-30T17:10:33.567364] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.22, 'volume': 1635.0}
[2025-12-30T17:10:33.567585] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 105.0}
[2025-12-30T17:10:33.567720] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 688.0}
[2025-12-30T17:10:33.567886] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 305.0}
[2025-12-30T17:10:33.568031] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 102.0}
[2025-12-30T17:10:33.568159] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 201.0}
[2025-12-30T17:10:33.613298] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 554.0}
[2025-12-30T17:10:33.613699] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.472, 'volume': 1405.0}
[2025-12-30T17:10:33.614141] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 872.0}
[2025-12-30T17:10:33.621401] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 522.0}
[2025-12-30T17:10:33.613975] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 23844.0}
[2025-12-30T17:10:33.621874] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 3.48, 'high': 3.486, 'low': 3.475, 'close': 3.4801, 'volume': 16119.0}
[2025-12-30T17:10:33.647842] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 3956.0}
[2025-12-30T17:10:33.651513] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 336.0}
[2025-12-30T17:10:33.651698] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 750.0}
[2025-12-30T17:10:33.622022] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 3.48, 'high': 3.4844, 'low': 3.48, 'close': 3.48, 'volume': 600.0}
[2025-12-30T17:10:33.654239] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 5719.0}
[2025-12-30T17:10:33.654810] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 3.4761, 'high': 3.4799, 'low': 3.475, 'close': 3.475, 'volume': 3356.0}
[2025-12-30T17:10:33.654949] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.465, 'close': 3.465, 'volume': 18987.0}
[2025-12-30T17:10:33.654401] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 418.0}
[2025-12-30T17:10:33.659766] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 5.2068, 'high': 5.2299, 'low': 5.205, 'close': 5.2299, 'volume': 8063.0}
[2025-12-30T17:10:33.661036] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 446.0}
[2025-12-30T17:10:33.660622] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4699, 'close': 3.47, 'volume': 1320.0}
[2025-12-30T17:10:33.661212] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 5.2286, 'high': 5.2286, 'low': 5.2286, 'close': 5.2286, 'volume': 206.0}
[2025-12-30T17:10:33.661336] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 15362.0}
[2025-12-30T17:10:33.664378] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1224.0}
[2025-12-30T17:10:33.664525] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 3.47, 'high': 3.4744, 'low': 3.47, 'close': 3.47, 'volume': 317.0}
[2025-12-30T17:10:33.670798] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 2348.0}
[2025-12-30T17:10:33.671884] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 3.4739, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 4301.0}
[2025-12-30T17:10:33.672025] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 156.0}
[2025-12-30T17:10:33.675556] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 398.0}
[2025-12-30T17:10:33.678565] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 648.0}
[2025-12-30T17:10:33.678885] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 3.4701, 'high': 3.48, 'low': 3.4701, 'close': 3.48, 'volume': 1143.0}
[2025-12-30T17:10:33.678721] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 5.2172, 'high': 5.2172, 'low': 5.2172, 'close': 5.2172, 'volume': 737.0}
[2025-12-30T17:10:33.679041] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 1623.0}
[2025-12-30T17:10:33.679174] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 893.0}
[2025-12-30T17:10:33.679219] [DEBUG] [LOCAL     ] ABG: Primary data saved (38121 records).
[2025-12-30T17:10:33.679523] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1072.0}
[2025-12-30T17:10:33.679412] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 1242.0}
[2025-12-30T17:10:33.679749] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 3.4773, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 973.0}
[2025-12-30T17:10:33.679906] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 320.0}
[2025-12-30T17:10:33.680058] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 2221.0}
[2025-12-30T17:10:33.680322] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 534.0}
[2025-12-30T17:10:33.680205] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 5.2261, 'high': 5.2261, 'low': 5.2261, 'close': 5.2261, 'volume': 233.0}
[2025-12-30T17:10:33.680475] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 673.0}
[2025-12-30T17:10:33.680615] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 1320.0}
[2025-12-30T17:10:33.680806] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 1650.0}
[2025-12-30T17:10:33.680933] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 3.4765, 'high': 3.48, 'low': 3.4765, 'close': 3.48, 'volume': 4253.0}
[2025-12-30T17:10:33.679597] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-30T17:10:33.681202] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 2065.0}
[2025-12-30T17:10:33.684833] [INFO ] [ORCH      ] Update Progress: 12/3548 symbols completed. ABG took 5.3s. Estimated remaining: 2h 34m 51s. Rate: 22.8 symbols/min
[2025-12-30T17:10:33.681077] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 3.4756, 'high': 3.48, 'low': 3.47, 'close': 3.4739, 'volume': 930.0}
[2025-12-30T17:10:33.696266] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 181.0}
[2025-12-30T17:10:33.696429] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 291.0}
[2025-12-30T17:10:33.740202] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 233.0}
[2025-12-30T17:10:33.749291] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 2033.0}
[2025-12-30T17:10:33.761337] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 5.2349, 'high': 5.2399, 'low': 5.2349, 'close': 5.2399, 'volume': 593.0}
[2025-12-30T17:10:33.766629] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 851.0}
[2025-12-30T17:10:33.754645] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.4747, 'volume': 1100.0}
[2025-12-30T17:10:33.778194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.465, 'close': 3.47, 'volume': 14237.0}
[2025-12-30T17:10:33.778351] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 320.0}
[2025-12-30T17:10:33.778478] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 3.4656, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 10041.0}
[2025-12-30T17:10:33.786009] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 3.4699, 'high': 3.47, 'low': 3.4644, 'close': 3.47, 'volume': 2185.0}
[2025-12-30T17:10:33.778686] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 351.0}
[2025-12-30T17:10:33.789223] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 219.0}
[2025-12-30T17:10:33.789384] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 5.235, 'high': 5.25, 'low': 5.235, 'close': 5.245, 'volume': 4533.0}
[2025-12-30T17:10:33.789527] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 1476.0}
[2025-12-30T17:10:33.789724] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 5.2333, 'high': 5.2333, 'low': 5.2333, 'close': 5.2333, 'volume': 166.0}
[2025-12-30T17:10:33.789883] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 3.4697, 'high': 3.475, 'low': 3.465, 'close': 3.475, 'volume': 4988.0}
[2025-12-30T17:10:33.795488] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 4799.0}
[2025-12-30T17:10:33.795684] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 2390.0}
[2025-12-30T17:10:33.800957] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 990.0}
[2025-12-30T17:10:33.806218] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 1109.0}
[2025-12-30T17:10:33.831387] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 5.22, 'high': 5.2201, 'low': 5.22, 'close': 5.2201, 'volume': 3171.0}
[2025-12-30T17:10:33.816568] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 999.0}
[2025-12-30T17:10:33.864608] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:33.864934] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 2341.0}
[2025-12-30T17:10:33.865152] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 3.48, 'high': 3.485, 'low': 3.475, 'close': 3.48, 'volume': 16069.0}
[2025-12-30T17:10:33.840751] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 342.0}
[2025-12-30T17:10:33.865372] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 3.4825, 'high': 3.485, 'low': 3.475, 'close': 3.4761, 'volume': 17651.0}
[2025-12-30T17:10:33.865882] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 212.0}
[2025-12-30T17:10:33.866174] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 5.23, 'high': 5.25, 'low': 5.23, 'close': 5.245, 'volume': 9873.0}
[2025-12-30T17:10:33.866011] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.4744, 'volume': 7161.0}
[2025-12-30T17:10:33.866442] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 3.4746, 'high': 3.48, 'low': 3.4746, 'close': 3.475, 'volume': 650.0}
[2025-12-30T17:10:33.866341] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.2417, 'close': 5.2417, 'volume': 1951.0}
[2025-12-30T17:10:33.866567] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.4747, 'volume': 1080.0}
[2025-12-30T17:10:33.866768] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 1144.0}
[2025-12-30T17:10:33.866878] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 3180.0}
[2025-12-30T17:10:33.867035] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 3.4788, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 1687.0}
[2025-12-30T17:10:33.867246] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 1500.0}
[2025-12-30T17:10:33.867380] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4744, 'close': 3.475, 'volume': 12632.0}
[2025-12-30T17:10:33.867662] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 3.48, 'high': 3.486, 'low': 3.475, 'close': 3.4856, 'volume': 13819.0}
[2025-12-30T17:10:33.867857] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 4728.0}
[2025-12-30T17:10:33.867524] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 250.0}
[2025-12-30T17:10:33.868127] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 3.4856, 'high': 3.49, 'low': 3.4856, 'close': 3.49, 'volume': 851.0}
[2025-12-30T17:10:33.868028] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 5.244, 'high': 5.245, 'low': 5.244, 'close': 5.245, 'volume': 1181.0}
[2025-12-30T17:10:33.868268] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.49, 'volume': 370.0}
[2025-12-30T17:10:33.868385] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 220.0}
[2025-12-30T17:10:33.868532] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 4059.0}
[2025-12-30T17:10:33.868898] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 3.4836, 'high': 3.49, 'low': 3.48, 'close': 3.4828, 'volume': 3366.0}
[2025-12-30T17:10:33.869139] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 3.4812, 'high': 3.4812, 'low': 3.475, 'close': 3.4756, 'volume': 12684.0}
[2025-12-30T17:10:33.869245] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.4756, 'volume': 2541.0}
[2025-12-30T17:10:33.869347] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 2342.0}
[2025-12-30T17:10:33.869448] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 3.4727, 'high': 3.475, 'low': 3.47, 'close': 3.4735, 'volume': 2101.0}
[2025-12-30T17:10:33.869548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 3.4768, 'high': 3.48, 'low': 3.47, 'close': 3.4721, 'volume': 1907.0}
[2025-12-30T17:10:33.869683] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 3.47, 'high': 3.4756, 'low': 3.47, 'close': 3.475, 'volume': 2691.0}
[2025-12-30T17:10:33.869792] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 528.0}
[2025-12-30T17:10:33.869932] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 3.47, 'high': 3.4744, 'low': 3.47, 'close': 3.4744, 'volume': 1493.0}
[2025-12-30T17:10:33.868697] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 5.2415, 'high': 5.2415, 'low': 5.235, 'close': 5.235, 'volume': 1938.0}
[2025-12-30T17:10:33.870298] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 3.4799, 'high': 3.4799, 'low': 3.4761, 'close': 3.4761, 'volume': 475.0}
[2025-12-30T17:10:33.870146] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 220.0}
[2025-12-30T17:10:33.870720] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 5.2309, 'high': 5.235, 'low': 5.2309, 'close': 5.235, 'volume': 2200.0}
[2025-12-30T17:10:33.870553] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 361.0}
[2025-12-30T17:10:33.870916] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.4741, 'volume': 1199.0}
[2025-12-30T17:10:33.871254] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 1333.0}
[2025-12-30T17:10:33.871097] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 696.0}
[2025-12-30T17:10:33.871491] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 2765.0}
[2025-12-30T17:10:33.871917] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 5.2289, 'high': 5.2289, 'low': 5.2289, 'close': 5.2289, 'volume': 423.0}
[2025-12-30T17:10:33.872082] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 5.23, 'high': 5.2382, 'low': 5.23, 'close': 5.2382, 'volume': 1360.0}
[2025-12-30T17:10:33.871712] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 3.4752, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 4080.0}
[2025-12-30T17:10:33.872310] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 381.0}
[2025-12-30T17:10:33.872479] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4748, 'close': 3.48, 'volume': 1182.0}
[2025-12-30T17:10:33.872676] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.2348, 'close': 5.235, 'volume': 1041.0}
[2025-12-30T17:10:33.872843] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 5449.0}
[2025-12-30T17:10:33.873095] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 810.0}
[2025-12-30T17:10:33.873253] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 269.0}
[2025-12-30T17:10:33.873624] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.225, 'close': 5.225, 'volume': 1564.0}
[2025-12-30T17:10:33.873455] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 556.0}
[2025-12-30T17:10:33.873815] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.4747, 'volume': 1285.0}
[2025-12-30T17:10:33.873999] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 2049.0}
[2025-12-30T17:10:33.874155] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 310.0}
[2025-12-30T17:10:33.874405] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 210.0}
[2025-12-30T17:10:33.874551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 1904.0}
[2025-12-30T17:10:33.878934] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 119.0}
[2025-12-30T17:10:33.879288] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 3.4751, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 2452.0}
[2025-12-30T17:10:33.879692] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 338.0}
[2025-12-30T17:10:33.879878] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4736, 'close': 3.48, 'volume': 5817.0}
[2025-12-30T17:10:33.880053] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 3.4756, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 5015.0}
[2025-12-30T17:10:33.880223] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 439.0}
[2025-12-30T17:10:33.880362] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.23, 'volume': 1327.0}
[2025-12-30T17:10:33.880484] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 429.0}
[2025-12-30T17:10:33.880627] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 210.0}
[2025-12-30T17:10:33.880784] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 3.478, 'high': 3.48, 'low': 3.475, 'close': 3.4799, 'volume': 2103.0}
[2025-12-30T17:10:33.881276] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 210.0}
[2025-12-30T17:10:33.881094] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 13939.0}
[2025-12-30T17:10:33.881481] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 3.4744, 'high': 3.48, 'low': 3.4744, 'close': 3.48, 'volume': 3569.0}
[2025-12-30T17:10:33.881664] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 5.225, 'high': 5.245, 'low': 5.225, 'close': 5.245, 'volume': 2837.0}
[2025-12-30T17:10:33.881978] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.475, 'close': 3.4843, 'volume': 14172.0}
[2025-12-30T17:10:33.882176] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.24, 'close': 5.245, 'volume': 4534.0}
[2025-12-30T17:10:33.882353] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 3.4801, 'high': 3.49, 'low': 3.4801, 'close': 3.49, 'volume': 1345.0}
[2025-12-30T17:10:33.882814] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.475, 'close': 3.475, 'volume': 12235.0}
[2025-12-30T17:10:33.882990] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 315.0}
[2025-12-30T17:10:33.882610] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 120.0}
[2025-12-30T17:10:33.883209] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 3.4771, 'high': 3.48, 'low': 3.475, 'close': 3.4761, 'volume': 1264.0}
[2025-12-30T17:10:33.883341] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1472.0}
[2025-12-30T17:10:33.883524] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 500.0}
[2025-12-30T17:10:33.883740] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 947.0}
[2025-12-30T17:10:33.883915] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 3.4748, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1083.0}
[2025-12-30T17:10:33.884094] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 481.0}
[2025-12-30T17:10:33.884281] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.471, 'volume': 12228.0}
[2025-12-30T17:10:33.884474] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 205.0}
[2025-12-30T17:10:33.884650] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.4701, 'volume': 1692.0}
[2025-12-30T17:10:33.884923] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 5899.0}
[2025-12-30T17:10:33.885192] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 414.0}
[2025-12-30T17:10:33.885358] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.24, 'close': 5.24, 'volume': 419.0}
[2025-12-30T17:10:33.885550] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 619.0}
[2025-12-30T17:10:33.885741] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.475, 'volume': 3367.0}
[2025-12-30T17:10:33.885885] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 147.0}
[2025-12-30T17:10:33.886158] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 5.235, 'high': 5.265, 'low': 5.235, 'close': 5.261, 'volume': 7584.0}
[2025-12-30T17:10:33.886304] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 1108.0}
[2025-12-30T17:10:33.886541] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.265, 'close': 5.2651, 'volume': 10344.0}
[2025-12-30T17:10:33.886914] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 413.0}
[2025-12-30T17:10:33.886691] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 3.476, 'high': 3.476, 'low': 3.47, 'close': 3.4711, 'volume': 1126.0}
[2025-12-30T17:10:33.887303] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 729.0}
[2025-12-30T17:10:33.887152] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 249.0}
[2025-12-30T17:10:33.887499] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 3.476, 'high': 3.476, 'low': 3.465, 'close': 3.4685, 'volume': 20127.0}
[2025-12-30T17:10:33.887698] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 5.2599, 'high': 5.2599, 'low': 5.2599, 'close': 5.2599, 'volume': 112.0}
[2025-12-30T17:10:33.888074] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 5.25, 'high': 5.252, 'low': 5.25, 'close': 5.252, 'volume': 4456.0}
[2025-12-30T17:10:33.887927] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 879.0}
[2025-12-30T17:10:33.888449] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 1335.0}
[2025-12-30T17:10:33.888602] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.245, 'close': 5.245, 'volume': 2448.0}
[2025-12-30T17:10:33.888293] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 3.4683, 'high': 3.47, 'low': 3.465, 'close': 3.4674, 'volume': 1400.0}
[2025-12-30T17:10:33.888940] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.465, 'close': 3.4725, 'volume': 24012.0}
[2025-12-30T17:10:33.888727] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.245, 'close': 5.245, 'volume': 5732.0}
[2025-12-30T17:10:33.889138] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 3.47, 'high': 3.475, 'low': 3.47, 'close': 3.4709, 'volume': 12008.0}
[2025-12-30T17:10:33.889521] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 13913.0}
[2025-12-30T17:10:33.889659] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 3.4661, 'high': 3.47, 'low': 3.465, 'close': 3.4665, 'volume': 2072.0}
[2025-12-30T17:10:33.889794] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.4656, 'volume': 9714.0}
[2025-12-30T17:10:33.889909] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.4639, 'close': 3.4639, 'volume': 2702.0}
[2025-12-30T17:10:33.890010] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 3.465, 'high': 3.469, 'low': 3.4639, 'close': 3.469, 'volume': 805.0}
[2025-12-30T17:10:33.890135] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.4645, 'volume': 10437.0}
[2025-12-30T17:10:33.890297] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 773.0}
[2025-12-30T17:10:33.890397] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 324.0}
[2025-12-30T17:10:33.890497] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2021.0}
[2025-12-30T17:10:33.890617] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 38766.0}
[2025-12-30T17:10:33.890727] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 5163.0}
[2025-12-30T17:10:33.890848] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 2664.0}
[2025-12-30T17:10:33.889366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 913.0}
[2025-12-30T17:10:33.891173] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 330.0}
[2025-12-30T17:10:33.890954] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 3.4627, 'high': 3.4627, 'low': 3.4627, 'close': 3.4627, 'volume': 359.0}
[2025-12-30T17:10:33.891325] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 135.0}
[2025-12-30T17:10:33.891547] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 613.0}
[2025-12-30T17:10:33.891741] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 3.465, 'high': 3.4697, 'low': 3.465, 'close': 3.4688, 'volume': 4590.0}
[2025-12-30T17:10:33.892032] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 118.0}
[2025-12-30T17:10:33.892192] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4679, 'close': 3.47, 'volume': 1336.0}
[2025-12-30T17:10:33.892436] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 1222.0}
[2025-12-30T17:10:33.892602] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 9948.0}
[2025-12-30T17:10:33.892810] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 336.0}
[2025-12-30T17:10:33.893014] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 3.4637, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 1470.0}
[2025-12-30T17:10:33.893256] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.22, 'close': 5.225, 'volume': 11655.0}
[2025-12-30T17:10:33.893448] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 480.0}
[2025-12-30T17:10:33.893623] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 3.4638, 'high': 3.47, 'low': 3.4638, 'close': 3.465, 'volume': 4949.0}
[2025-12-30T17:10:33.893837] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 100.0}
[2025-12-30T17:10:33.894079] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 4050.0}
[2025-12-30T17:10:33.894478] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.4612, 'volume': 1521.0}
[2025-12-30T17:10:33.894233] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 500.0}
[2025-12-30T17:10:33.894856] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 5140.0}
[2025-12-30T17:10:33.894624] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.467, 'volume': 5437.0}
[2025-12-30T17:10:33.895228] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 563.0}
[2025-12-30T17:10:33.895084] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 1541.0}
[2025-12-30T17:10:33.895642] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 2511.0}
[2025-12-30T17:10:33.895483] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 519.0}
[2025-12-30T17:10:33.895975] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 221.0}
[2025-12-30T17:10:33.897488] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.2257, 'close': 5.2257, 'volume': 1800.0}
[2025-12-30T17:10:33.895835] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 3.4656, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 684.0}
[2025-12-30T17:10:33.897873] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 1245.0}
[2025-12-30T17:10:33.897704] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 2683.0}
[2025-12-30T17:10:33.898089] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 5.235, 'high': 5.24, 'low': 5.235, 'close': 5.235, 'volume': 5310.0}
[2025-12-30T17:10:33.898370] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 1601.0}
[2025-12-30T17:10:33.898590] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 3.4661, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 1655.0}
[2025-12-30T17:10:33.898699] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4661, 'close': 3.47, 'volume': 912.0}
[2025-12-30T17:10:33.898868] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4632, 'close': 3.4632, 'volume': 2389.0}
[2025-12-30T17:10:33.898971] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4639, 'close': 3.464, 'volume': 1868.0}
[2025-12-30T17:10:33.899069] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 2618.0}
[2025-12-30T17:10:33.899169] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 3143.0}
[2025-12-30T17:10:33.899269] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 4665.0}
[2025-12-30T17:10:33.899369] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 5150.0}
[2025-12-30T17:10:33.899470] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 3.4629, 'high': 3.47, 'low': 3.4629, 'close': 3.47, 'volume': 2534.0}
[2025-12-30T17:10:33.899585] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 3.4699, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 2634.0}
[2025-12-30T17:10:33.898221] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 7103.0}
[2025-12-30T17:10:33.899890] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 3.465, 'high': 3.475, 'low': 3.465, 'close': 3.4715, 'volume': 24517.0}
[2025-12-30T17:10:33.900071] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 610.0}
[2025-12-30T17:10:33.900369] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 602.0}
[2025-12-30T17:10:33.900214] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.225, 'close': 5.225, 'volume': 968.0}
[2025-12-30T17:10:33.900605] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1084.0}
[2025-12-30T17:10:33.900754] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 477.0}
[2025-12-30T17:10:33.900947] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 793.0}
[2025-12-30T17:10:33.901275] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 5.2299, 'high': 5.2299, 'low': 5.2299, 'close': 5.2299, 'volume': 190.0}
[2025-12-30T17:10:33.901122] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.465, 'close': 3.4697, 'volume': 25515.0}
[2025-12-30T17:10:33.901450] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 310.0}
[2025-12-30T17:10:33.901594] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1217.0}
[2025-12-30T17:10:33.901755] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 345.0}
[2025-12-30T17:10:33.901935] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 610.0}
[2025-12-30T17:10:33.902105] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 9042.0}
[2025-12-30T17:10:33.902256] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 221.0}
[2025-12-30T17:10:33.902446] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.22, 'close': 5.22, 'volume': 2380.0}
[2025-12-30T17:10:33.902871] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 620.0}
[2025-12-30T17:10:33.902633] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 1281.0}
[2025-12-30T17:10:33.903067] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 1230.0}
[2025-12-30T17:10:33.903390] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 3.47, 'high': 3.4701, 'low': 3.4699, 'close': 3.47, 'volume': 12435.0}
[2025-12-30T17:10:33.903244] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 5.215, 'high': 5.2197, 'low': 5.215, 'close': 5.2197, 'volume': 621.0}
[2025-12-30T17:10:33.903518] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 3.475, 'high': 3.4756, 'low': 3.475, 'close': 3.4756, 'volume': 3451.0}
[2025-12-30T17:10:33.903739] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 900.0}
[2025-12-30T17:10:33.904075] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 3.4707, 'high': 3.4707, 'low': 3.465, 'close': 3.465, 'volume': 18458.0}
[2025-12-30T17:10:33.903930] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 221.0}
[2025-12-30T17:10:33.904463] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 110.0}
[2025-12-30T17:10:33.904609] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.2, 'close': 5.2, 'volume': 3074.0}
[2025-12-30T17:10:33.904228] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1981.0}
[2025-12-30T17:10:33.904957] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 217.0}
[2025-12-30T17:10:33.904806] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 2797.0}
[2025-12-30T17:10:33.905124] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.19, 'close': 5.195, 'volume': 4020.0}
[2025-12-30T17:10:33.905403] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 3.46, 'high': 3.4645, 'low': 3.46, 'close': 3.46, 'volume': 1054.0}
[2025-12-30T17:10:33.905532] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 714.0}
[2025-12-30T17:10:33.905683] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 995.0}
[2025-12-30T17:10:33.905789] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 2064.0}
[2025-12-30T17:10:33.905978] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 3.4625, 'high': 3.47, 'low': 3.4625, 'close': 3.47, 'volume': 11207.0}
[2025-12-30T17:10:33.906078] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 543.0}
[2025-12-30T17:10:33.906177] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 3.462, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 2839.0}
[2025-12-30T17:10:33.906276] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.455, 'close': 3.46, 'volume': 76213.0}
[2025-12-30T17:10:33.906375] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 3.4601, 'high': 3.4601, 'low': 3.4601, 'close': 3.4601, 'volume': 1245.0}
[2025-12-30T17:10:33.906474] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 891.0}
[2025-12-30T17:10:33.906595] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 832.0}
[2025-12-30T17:10:33.906700] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 3.4601, 'high': 3.465, 'low': 3.4601, 'close': 3.465, 'volume': 3599.0}
[2025-12-30T17:10:33.905257] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.195, 'volume': 1155.0}
[2025-12-30T17:10:33.906885] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1724.0}
[2025-12-30T17:10:33.907084] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.195, 'close': 5.2, 'volume': 3501.0}
[2025-12-30T17:10:33.907270] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 1109.0}
[2025-12-30T17:10:33.907402] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 449.0}
[2025-12-30T17:10:33.907517] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 3.465, 'high': 3.48, 'low': 3.465, 'close': 3.475, 'volume': 21957.0}
[2025-12-30T17:10:33.907867] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 5068.0}
[2025-12-30T17:10:33.907691] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 824.0}
[2025-12-30T17:10:33.908212] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 1215.0}
[2025-12-30T17:10:33.908342] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1739.0}
[2025-12-30T17:10:33.908071] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 1004.0}
[2025-12-30T17:10:33.908653] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 822.0}
[2025-12-30T17:10:33.908459] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 953.0}
[2025-12-30T17:10:33.908837] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.192, 'close': 5.192, 'volume': 1314.0}
[2025-12-30T17:10:33.909023] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.4756, 'volume': 1773.0}
[2025-12-30T17:10:33.909196] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 512.0}
[2025-12-30T17:10:33.909385] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1034.0}
[2025-12-30T17:10:33.909512] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 2004.0}
[2025-12-30T17:10:33.909687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 3121.0}
[2025-12-30T17:10:33.909928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.4799, 'volume': 1412.0}
[2025-12-30T17:10:33.910096] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 389.0}
[2025-12-30T17:10:33.910418] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 1083.0}
[2025-12-30T17:10:33.910551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 982.0}
[2025-12-30T17:10:33.910276] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 173.0}
[2025-12-30T17:10:33.910954] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1015.0}
[2025-12-30T17:10:33.910783] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 1337.0}
[2025-12-30T17:10:33.918258] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.465, 'close': 3.465, 'volume': 27902.0}
[2025-12-30T17:10:33.911141] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.18, 'volume': 4665.0}
[2025-12-30T17:10:33.918869] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 2611.0}
[2025-12-30T17:10:33.920069] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 3.4601, 'high': 3.4656, 'low': 3.4601, 'close': 3.465, 'volume': 3469.0}
[2025-12-30T17:10:33.919794] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 557.0}
[2025-12-30T17:10:33.920466] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 101.0}
[2025-12-30T17:10:33.920763] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.17, 'close': 5.17, 'volume': 7375.0}
[2025-12-30T17:10:33.920220] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 7251.0}
[2025-12-30T17:10:33.920898] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 962.0}
[2025-12-30T17:10:33.921182] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 3.46, 'high': 3.475, 'low': 3.46, 'close': 3.475, 'volume': 13394.0}
[2025-12-30T17:10:33.921331] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.472, 'close': 3.472, 'volume': 3184.0}
[2025-12-30T17:10:33.921777] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 2443.0}
[2025-12-30T17:10:33.921533] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 580.0}
[2025-12-30T17:10:33.921985] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1735.0}
[2025-12-30T17:10:33.922267] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 646.0}
[2025-12-30T17:10:33.922520] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1056.0}
[2025-12-30T17:10:33.922681] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 1748.0}
[2025-12-30T17:10:33.922809] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 3899.0}
[2025-12-30T17:10:33.923012] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 5.17, 'high': 5.1799, 'low': 5.17, 'close': 5.17, 'volume': 9733.0}
[2025-12-30T17:10:33.923274] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 498.0}
[2025-12-30T17:10:33.923696] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 3032.0}
[2025-12-30T17:10:33.923831] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 14668.0}
[2025-12-30T17:10:33.923489] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 421.0}
[2025-12-30T17:10:33.924197] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 410.0}
[2025-12-30T17:10:33.924002] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 1281.0}
[2025-12-30T17:10:33.924381] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.1602, 'close': 5.1602, 'volume': 4286.0}
[2025-12-30T17:10:33.924628] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 3.4701, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 4413.0}
[2025-12-30T17:10:33.924814] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 518.0}
[2025-12-30T17:10:33.925100] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 594.0}
[2025-12-30T17:10:33.925325] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.162, 'volume': 1645.0}
[2025-12-30T17:10:33.925755] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 765.0}
[2025-12-30T17:10:33.925886] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 5.1646, 'high': 5.175, 'low': 5.1646, 'close': 5.174, 'volume': 16516.0}
[2025-12-30T17:10:33.926006] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 1659.0}
[2025-12-30T17:10:33.925500] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 4922.0}
[2025-12-30T17:10:33.926327] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 3.4799, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 7361.0}
[2025-12-30T17:10:33.926622] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 5.1743, 'high': 5.1743, 'low': 5.1743, 'close': 5.1743, 'volume': 3220.0}
[2025-12-30T17:10:33.927081] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 237.0}
[2025-12-30T17:10:33.926872] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.47, 'close': 3.4701, 'volume': 2670.0}
[2025-12-30T17:10:33.927418] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 762.0}
[2025-12-30T17:10:33.927679] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 3094.0}
[2025-12-30T17:10:33.927914] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 1327.0}
[2025-12-30T17:10:33.928059] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 5.18, 'high': 5.185, 'low': 5.18, 'close': 5.185, 'volume': 5814.0}
[2025-12-30T17:10:33.928369] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 3.47, 'high': 3.4756, 'low': 3.47, 'close': 3.47, 'volume': 16091.0}
[2025-12-30T17:10:33.958098] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 398.0}
[2025-12-30T17:10:33.959164] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 3.47, 'high': 3.4701, 'low': 3.47, 'close': 3.47, 'volume': 3243.0}
[2025-12-30T17:10:33.959310] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 25041.0}
[2025-12-30T17:10:33.959508] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 3636.0}
[2025-12-30T17:10:33.958819] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 1872.0}
[2025-12-30T17:10:33.960173] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.175, 'close': 5.175, 'volume': 490.0}
[2025-12-30T17:10:33.960343] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 5.175, 'high': 5.18, 'low': 5.175, 'close': 5.18, 'volume': 3963.0}
[2025-12-30T17:10:33.960505] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 448.0}
[2025-12-30T17:10:33.960651] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 1766.0}
[2025-12-30T17:10:33.960913] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.1911, 'close': 5.195, 'volume': 1376.0}
[2025-12-30T17:10:33.961099] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 2640.0}
[2025-12-30T17:10:33.961315] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.18, 'close': 5.18, 'volume': 7415.0}
[2025-12-30T17:10:33.961506] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 1565.0}
[2025-12-30T17:10:33.961652] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 1130.0}
[2025-12-30T17:10:33.959937] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 8588.0}
[2025-12-30T17:10:33.962148] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 6166.0}
[2025-12-30T17:10:33.962284] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.4701, 'volume': 56994.0}
[2025-12-30T17:10:33.962405] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 3.47, 'high': 3.4701, 'low': 3.47, 'close': 3.47, 'volume': 25852.0}
[2025-12-30T17:10:33.961839] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 1117.0}
[2025-12-30T17:10:33.962887] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.44, 'close': 3.44, 'volume': 156409.0}
[2025-12-30T17:10:33.962692] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 3659.0}
[2025-12-30T17:10:33.963006] [INFO ] [ORCH      ] ABCL: Adding 375 new records, updating 0 existing records.
[2025-12-30T17:10:33.963228] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 5.185, 'high': 5.1999, 'low': 5.185, 'close': 5.195, 'volume': 8286.0}
[2025-12-30T17:10:33.963831] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 7160.0}
[2025-12-30T17:10:33.964080] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.17, 'close': 5.175, 'volume': 14679.0}
[2025-12-30T17:10:33.964218] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.17, 'close': 5.17, 'volume': 3608.0}
[2025-12-30T17:10:33.964540] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 5.17, 'high': 5.178, 'low': 5.165, 'close': 5.17, 'volume': 19510.0}
[2025-12-30T17:10:33.964800] [INFO ] [ORCH      ] ABEO: Adding 292 new records, updating 0 existing records.
[2025-12-30T17:10:34.013523] [DEBUG] [LOCAL     ] ABNB: Loaded 116357 existing records from primary storage.
[2025-12-30T17:10:34.013684] [INFO ] [ORCH      ] ABCL: Combined dataset has 111946 total records.
[2025-12-30T17:10:34.013877] [INFO ] [ORCH      ] ABEO: Combined dataset has 83294 total records.
[2025-12-30T17:10:34.014744] [INFO ] [ORCH      ] ABNB: Loaded 116357 existing records.
[2025-12-30T17:10:34.489983] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (1.65 seconds).
[2025-12-30T17:10:34.483555] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:34.549520] [DEBUG] [ORCH      ] ABM: Retrieved 1853 records for 2025-12.
[2025-12-30T17:10:34.626852] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:35.290500] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.71, 'close': 42.71, 'volume': 2442.0}
[2025-12-30T17:10:35.346516] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 42.655, 'high': 42.655, 'low': 42.41, 'close': 42.41, 'volume': 1959.0}
[2025-12-30T17:10:35.341061] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-30T17:10:35.415439] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 42.655, 'high': 42.68, 'low': 42.655, 'close': 42.68, 'volume': 1369.0}
[2025-12-30T17:10:35.408558] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:35.438380] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.665, 'close': 42.76, 'volume': 3455.0}
[2025-12-30T17:10:35.542772] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 42.665, 'high': 42.665, 'low': 42.665, 'close': 42.665, 'volume': 217.0}
[2025-12-30T17:10:35.542857] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-30T17:10:35.600965] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 42.665, 'high': 42.665, 'low': 42.665, 'close': 42.665, 'volume': 202.0}
[2025-12-30T17:10:35.629356] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-30T17:10:35.650318] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 42.685, 'high': 42.685, 'low': 42.685, 'close': 42.685, 'volume': 152.0}
[2025-12-30T17:10:35.650509] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 42.8, 'high': 42.91, 'low': 42.79, 'close': 42.9, 'volume': 2508.0}
[2025-12-30T17:10:35.656020] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.9, 'close': 42.9, 'volume': 440.0}
[2025-12-30T17:10:35.752243] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-30T17:10:35.767477] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 43.0, 'high': 43.01, 'low': 43.0, 'close': 43.01, 'volume': 918.0}
[2025-12-30T17:10:35.773828] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-30T17:10:35.776439] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.91, 'close': 42.91, 'volume': 152.0}
[2025-12-30T17:10:35.775655] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-30T17:10:35.801382] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 42.92, 'high': 42.92, 'low': 42.92, 'close': 42.92, 'volume': 348.0}
[2025-12-30T17:10:35.801804] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 42.9814, 'high': 42.9814, 'low': 42.9814, 'close': 42.9814, 'volume': 104.0}
[2025-12-30T17:10:35.802046] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 43.05, 'high': 43.06, 'low': 43.04, 'close': 43.055, 'volume': 729.0}
[2025-12-30T17:10:35.802233] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 43.01, 'high': 43.01, 'low': 43.01, 'close': 43.01, 'volume': 327.0}
[2025-12-30T17:10:35.836041] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 43.015, 'high': 43.015, 'low': 42.95, 'close': 43.01, 'volume': 2110.0}
[2025-12-30T17:10:35.850840] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-30T17:10:35.873932] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-30T17:10:35.873805] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 42.99, 'high': 43.0217, 'low': 42.95, 'close': 42.96, 'volume': 7301.0}
[2025-12-30T17:10:35.907497] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-30T17:10:35.918131] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 42.96, 'high': 42.96, 'low': 42.96, 'close': 42.96, 'volume': 198.0}
[2025-12-30T17:10:35.924716] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 42.95, 'high': 42.95, 'low': 42.95, 'close': 42.95, 'volume': 6977.0}
[2025-12-30T17:10:35.978128] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 42.94, 'high': 42.94, 'low': 42.87, 'close': 42.87, 'volume': 1171.0}
[2025-12-30T17:10:36.013500] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 42.91, 'high': 42.92, 'low': 42.89, 'close': 42.89, 'volume': 2916.0}
[2025-12-30T17:10:36.070301] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 42.84, 'high': 42.85, 'low': 42.83, 'close': 42.83, 'volume': 2460.0}
[2025-12-30T17:10:36.078185] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.89, 'close': 42.89, 'volume': 157.0}
[2025-12-30T17:10:36.083466] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 42.87, 'high': 42.87, 'low': 42.87, 'close': 42.87, 'volume': 494.0}
[2025-12-30T17:10:36.098611] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 42.9, 'high': 42.9, 'low': 42.9, 'close': 42.9, 'volume': 225.0}
[2025-12-30T17:10:36.116258] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 42.91, 'high': 42.91, 'low': 42.91, 'close': 42.91, 'volume': 562.0}
[2025-12-30T17:10:36.124790] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 42.89, 'high': 42.89, 'low': 42.86, 'close': 42.86, 'volume': 7993.0}
[2025-12-30T17:10:36.135651] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 42.86, 'high': 42.86, 'low': 42.82, 'close': 42.82, 'volume': 1612.0}
[2025-12-30T17:10:36.140929] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 752.0}
[2025-12-30T17:10:36.151793] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 126.0}
[2025-12-30T17:10:36.174910] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.77, 'close': 42.775, 'volume': 2156.0}
[2025-12-30T17:10:36.205594] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.74, 'close': 42.74, 'volume': 1008.0}
[2025-12-30T17:10:36.190147] [DEBUG] [LOCAL     ] ABEO: Trimmed 83294 records to 83173 (keeping 300 days of data)
[2025-12-30T17:10:36.210702] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 42.75, 'high': 42.79, 'low': 42.75, 'close': 42.79, 'volume': 2217.0}
[2025-12-30T17:10:36.210891] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 42.8, 'high': 42.81, 'low': 42.79, 'close': 42.79, 'volume': 1386.0}
[2025-12-30T17:10:36.211222] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 42.795, 'high': 42.795, 'low': 42.795, 'close': 42.795, 'volume': 279.0}
[2025-12-30T17:10:36.211358] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.655, 'close': 42.655, 'volume': 3281.0}
[2025-12-30T17:10:36.211505] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 455.0}
[2025-12-30T17:10:36.211671] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 42.68, 'high': 42.73, 'low': 42.68, 'close': 42.715, 'volume': 3250.0}
[2025-12-30T17:10:36.211797] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 408.0}
[2025-12-30T17:10:36.211927] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 42.73, 'high': 42.74, 'low': 42.72, 'close': 42.72, 'volume': 5226.0}
[2025-12-30T17:10:36.212070] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 861.0}
[2025-12-30T17:10:36.213778] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 606.0}
[2025-12-30T17:10:36.213942] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.71, 'close': 42.71, 'volume': 714.0}
[2025-12-30T17:10:36.214045] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 245.0}
[2025-12-30T17:10:36.214144] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 1165.0}
[2025-12-30T17:10:36.214245] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 2750.0}
[2025-12-30T17:10:36.214345] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 478.0}
[2025-12-30T17:10:36.214447] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 182.0}
[2025-12-30T17:10:36.214549] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 42.745, 'high': 42.77, 'low': 42.74, 'close': 42.76, 'volume': 7053.0}
[2025-12-30T17:10:36.214670] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 486.0}
[2025-12-30T17:10:36.214770] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 42.78, 'high': 42.78, 'low': 42.78, 'close': 42.78, 'volume': 966.0}
[2025-12-30T17:10:36.214871] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 445.0}
[2025-12-30T17:10:36.214971] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 42.8, 'high': 42.81, 'low': 42.8, 'close': 42.81, 'volume': 1331.0}
[2025-12-30T17:10:36.215070] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 42.82, 'high': 42.83, 'low': 42.82, 'close': 42.825, 'volume': 935.0}
[2025-12-30T17:10:36.215206] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.82, 'close': 42.82, 'volume': 1145.0}
[2025-12-30T17:10:36.215309] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 42.83, 'high': 42.84, 'low': 42.83, 'close': 42.84, 'volume': 817.0}
[2025-12-30T17:10:36.215408] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 42.82, 'high': 42.84, 'low': 42.81, 'close': 42.815, 'volume': 5162.0}
[2025-12-30T17:10:36.215508] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.81, 'close': 42.81, 'volume': 179.0}
[2025-12-30T17:10:36.215627] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 42.81, 'high': 42.81, 'low': 42.81, 'close': 42.81, 'volume': 132.0}
[2025-12-30T17:10:36.215730] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 42.815, 'high': 42.82, 'low': 42.815, 'close': 42.82, 'volume': 1081.0}
[2025-12-30T17:10:36.215835] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.8, 'close': 42.81, 'volume': 3300.0}
[2025-12-30T17:10:36.215934] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 42.815, 'high': 42.815, 'low': 42.815, 'close': 42.815, 'volume': 357.0}
[2025-12-30T17:10:36.216034] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 42.82, 'high': 42.85, 'low': 42.82, 'close': 42.83, 'volume': 4054.0}
[2025-12-30T17:10:36.216132] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 42.79, 'high': 42.79, 'low': 42.79, 'close': 42.79, 'volume': 114.0}
[2025-12-30T17:10:36.216242] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 42.77, 'high': 42.77, 'low': 42.77, 'close': 42.77, 'volume': 2816.0}
[2025-12-30T17:10:36.216344] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 42.74, 'high': 42.76, 'low': 42.73, 'close': 42.75, 'volume': 2048.0}
[2025-12-30T17:10:36.216444] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.68, 'close': 42.68, 'volume': 2134.0}
[2025-12-30T17:10:36.216543] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 42.71, 'high': 42.72, 'low': 42.71, 'close': 42.71, 'volume': 804.0}
[2025-12-30T17:10:36.216660] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 42.72, 'high': 42.73, 'low': 42.72, 'close': 42.73, 'volume': 431.0}
[2025-12-30T17:10:36.216761] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 42.73, 'high': 42.75, 'low': 42.73, 'close': 42.75, 'volume': 1328.0}
[2025-12-30T17:10:36.216865] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 527.0}
[2025-12-30T17:10:36.216965] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 42.735, 'high': 42.735, 'low': 42.735, 'close': 42.735, 'volume': 150.0}
[2025-12-30T17:10:36.217064] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 424.0}
[2025-12-30T17:10:36.217163] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 199.0}
[2025-12-30T17:10:36.217262] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 356.0}
[2025-12-30T17:10:36.217362] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 3072.0}
[2025-12-30T17:10:36.217461] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 42.735, 'high': 42.735, 'low': 42.73, 'close': 42.73, 'volume': 535.0}
[2025-12-30T17:10:36.217559] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 42.735, 'high': 42.735, 'low': 42.735, 'close': 42.735, 'volume': 231.0}
[2025-12-30T17:10:36.217682] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.715, 'close': 42.715, 'volume': 1792.0}
[2025-12-30T17:10:36.217784] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 146.0}
[2025-12-30T17:10:36.217882] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 42.69, 'high': 42.71, 'low': 42.69, 'close': 42.71, 'volume': 1289.0}
[2025-12-30T17:10:36.217981] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 555.0}
[2025-12-30T17:10:36.218080] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 549.0}
[2025-12-30T17:10:36.218181] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 282.0}
[2025-12-30T17:10:36.218279] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 159.0}
[2025-12-30T17:10:36.218377] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.71, 'close': 42.71, 'volume': 1360.0}
[2025-12-30T17:10:36.218535] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 42.72, 'high': 42.74, 'low': 42.72, 'close': 42.74, 'volume': 7193.0}
[2025-12-30T17:10:36.218656] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.72, 'close': 42.72, 'volume': 2472.0}
[2025-12-30T17:10:36.218756] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.71, 'close': 42.71, 'volume': 311.0}
[2025-12-30T17:10:36.218886] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.7, 'close': 42.7, 'volume': 872.0}
[2025-12-30T17:10:36.218988] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 234.0}
[2025-12-30T17:10:36.219086] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 42.685, 'high': 42.685, 'low': 42.685, 'close': 42.685, 'volume': 211.0}
[2025-12-30T17:10:36.219186] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 42.7, 'high': 42.71, 'low': 42.69, 'close': 42.71, 'volume': 1462.0}
[2025-12-30T17:10:36.219285] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.71, 'close': 42.71, 'volume': 553.0}
[2025-12-30T17:10:36.219384] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.71, 'close': 42.71, 'volume': 1363.0}
[2025-12-30T17:10:36.219482] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 42.72, 'high': 42.74, 'low': 42.72, 'close': 42.74, 'volume': 1485.0}
[2025-12-30T17:10:36.219730] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 42.7284, 'high': 42.7284, 'low': 42.7284, 'close': 42.7284, 'volume': 306.0}
[2025-12-30T17:10:36.219611] [DEBUG] [LOCAL     ] ABCL: Trimmed 111946 records to 111619 (keeping 300 days of data)
[2025-12-30T17:10:36.219895] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 498.0}
[2025-12-30T17:10:36.220295] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 42.73, 'high': 42.735, 'low': 42.73, 'close': 42.73, 'volume': 2582.0}
[2025-12-30T17:10:36.220399] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.72, 'close': 42.72, 'volume': 1171.0}
[2025-12-30T17:10:36.220716] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 42.695, 'high': 42.695, 'low': 42.695, 'close': 42.695, 'volume': 169.0}
[2025-12-30T17:10:36.220848] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.62, 'close': 42.62, 'volume': 2387.0}
[2025-12-30T17:10:36.220949] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 42.64, 'high': 42.65, 'low': 42.64, 'close': 42.65, 'volume': 2370.0}
[2025-12-30T17:10:36.221047] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 42.645, 'high': 42.645, 'low': 42.645, 'close': 42.645, 'volume': 129.0}
[2025-12-30T17:10:36.221145] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 2348.0}
[2025-12-30T17:10:36.221243] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 42.625, 'high': 42.625, 'low': 42.625, 'close': 42.625, 'volume': 292.0}
[2025-12-30T17:10:36.221342] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 42.61, 'high': 42.65, 'low': 42.61, 'close': 42.64, 'volume': 4315.0}
[2025-12-30T17:10:36.221441] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 1171.0}
[2025-12-30T17:10:36.221591] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.665, 'close': 42.665, 'volume': 1431.0}
[2025-12-30T17:10:36.221696] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 42.675, 'high': 42.675, 'low': 42.6601, 'close': 42.6601, 'volume': 418.0}
[2025-12-30T17:10:36.221795] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.64, 'close': 42.64, 'volume': 4350.0}
[2025-12-30T17:10:36.221900] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 177.0}
[2025-12-30T17:10:36.222000] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 42.6302, 'high': 42.6302, 'low': 42.6302, 'close': 42.6302, 'volume': 130.0}
[2025-12-30T17:10:36.222100] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 591.0}
[2025-12-30T17:10:36.314928] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 42.65, 'high': 42.66, 'low': 42.65, 'close': 42.66, 'volume': 2244.0}
[2025-12-30T17:10:36.384796] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 42.67, 'high': 42.7, 'low': 42.67, 'close': 42.7, 'volume': 2165.0}
[2025-12-30T17:10:36.390374] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 1074.0}
[2025-12-30T17:10:36.390828] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 42.697, 'high': 42.697, 'low': 42.697, 'close': 42.697, 'volume': 417.0}
[2025-12-30T17:10:36.392245] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 42.69, 'high': 42.7, 'low': 42.69, 'close': 42.7, 'volume': 1228.0}
[2025-12-30T17:10:36.394472] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 418.0}
[2025-12-30T17:10:36.395380] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 264.0}
[2025-12-30T17:10:36.396009] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 321.0}
[2025-12-30T17:10:36.396938] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 239.0}
[2025-12-30T17:10:36.397284] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 42.69, 'high': 42.74, 'low': 42.69, 'close': 42.74, 'volume': 3495.0}
[2025-12-30T17:10:36.397672] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 42.755, 'high': 42.77, 'low': 42.75, 'close': 42.76, 'volume': 2677.0}
[2025-12-30T17:10:36.398018] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.74, 'close': 42.74, 'volume': 1965.0}
[2025-12-30T17:10:36.398690] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.71, 'close': 42.71, 'volume': 885.0}
[2025-12-30T17:10:36.399591] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.7, 'close': 42.7, 'volume': 551.0}
[2025-12-30T17:10:36.400212] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 130.0}
[2025-12-30T17:10:36.402769] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 42.71, 'high': 42.73, 'low': 42.71, 'close': 42.72, 'volume': 2239.0}
[2025-12-30T17:10:36.405303] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 42.7372, 'high': 42.7372, 'low': 42.7372, 'close': 42.7372, 'volume': 271.0}
[2025-12-30T17:10:36.406741] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 280.0}
[2025-12-30T17:10:36.407284] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.74, 'close': 42.74, 'volume': 1027.0}
[2025-12-30T17:10:36.409238] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 42.745, 'high': 42.745, 'low': 42.745, 'close': 42.745, 'volume': 305.0}
[2025-12-30T17:10:36.409904] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 315.0}
[2025-12-30T17:10:36.410821] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.69, 'close': 42.69, 'volume': 4629.0}
[2025-12-30T17:10:36.411168] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.68, 'close': 42.68, 'volume': 500.0}
[2025-12-30T17:10:36.412083] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 1082.0}
[2025-12-30T17:10:36.412213] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 1091.0}
[2025-12-30T17:10:36.413871] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 42.7077, 'high': 42.7077, 'low': 42.7077, 'close': 42.7077, 'volume': 483.0}
[2025-12-30T17:10:36.415282] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.66, 'close': 42.665, 'volume': 3986.0}
[2025-12-30T17:10:36.416156] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 345.0}
[2025-12-30T17:10:36.418201] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.65, 'close': 42.65, 'volume': 458.0}
[2025-12-30T17:10:36.422785] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 152.0}
[2025-12-30T17:10:36.426264] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.575, 'close': 42.6, 'volume': 6936.0}
[2025-12-30T17:10:36.427417] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 42.64, 'high': 42.65, 'low': 42.64, 'close': 42.65, 'volume': 1431.0}
[2025-12-30T17:10:36.427552] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 42.62, 'high': 42.62, 'low': 42.62, 'close': 42.62, 'volume': 1128.0}
[2025-12-30T17:10:36.436776] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 42.65, 'high': 42.66, 'low': 42.65, 'close': 42.66, 'volume': 1790.0}
[2025-12-30T17:10:36.494255] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 125.0}
[2025-12-30T17:10:36.531532] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 448.0}
[2025-12-30T17:10:36.533768] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.65, 'close': 42.65, 'volume': 1557.0}
[2025-12-30T17:10:36.544306] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.64, 'close': 42.65, 'volume': 3876.0}
[2025-12-30T17:10:36.571868] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 265.0}
[2025-12-30T17:10:36.617882] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.65, 'close': 42.65, 'volume': 253.0}
[2025-12-30T17:10:36.680665] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 42.66, 'high': 42.67, 'low': 42.655, 'close': 42.67, 'volume': 2707.0}
[2025-12-30T17:10:36.734025] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.67, 'close': 42.67, 'volume': 134.0}
[2025-12-30T17:10:36.740712] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.64, 'close': 42.64, 'volume': 4596.0}
[2025-12-30T17:10:36.744760] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 42.64, 'high': 42.64, 'low': 42.64, 'close': 42.64, 'volume': 117.0}
[2025-12-30T17:10:36.747933] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 42.645, 'high': 42.645, 'low': 42.645, 'close': 42.645, 'volume': 183.0}
[2025-12-30T17:10:36.749806] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 42.645, 'high': 42.645, 'low': 42.645, 'close': 42.645, 'volume': 482.0}
[2025-12-30T17:10:36.751684] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.655, 'close': 42.66, 'volume': 1590.0}
[2025-12-30T17:10:36.753271] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.65, 'close': 42.65, 'volume': 1584.0}
[2025-12-30T17:10:36.758127] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.655, 'close': 42.655, 'volume': 233.0}
[2025-12-30T17:10:36.758523] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.63, 'close': 42.63, 'volume': 2986.0}
[2025-12-30T17:10:36.758681] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 42.63, 'high': 42.63, 'low': 42.63, 'close': 42.63, 'volume': 249.0}
[2025-12-30T17:10:36.759592] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 42.63, 'high': 42.65, 'low': 42.63, 'close': 42.65, 'volume': 2988.0}
[2025-12-30T17:10:36.759723] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 42.65, 'high': 42.66, 'low': 42.65, 'close': 42.655, 'volume': 1153.0}
[2025-12-30T17:10:36.763974] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 42.65, 'high': 42.65, 'low': 42.635, 'close': 42.635, 'volume': 3849.0}
[2025-12-30T17:10:36.764106] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 42.635, 'high': 42.64, 'low': 42.635, 'close': 42.64, 'volume': 353.0}
[2025-12-30T17:10:36.766819] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 42.6365, 'high': 42.6365, 'low': 42.6365, 'close': 42.6365, 'volume': 391.0}
[2025-12-30T17:10:36.769822] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 42.635, 'high': 42.65, 'low': 42.635, 'close': 42.65, 'volume': 1698.0}
[2025-12-30T17:10:36.770977] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.66, 'close': 42.66, 'volume': 436.0}
[2025-12-30T17:10:36.774725] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 42.66, 'high': 42.69, 'low': 42.66, 'close': 42.68, 'volume': 2597.0}
[2025-12-30T17:10:36.775436] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 42.7, 'high': 42.71, 'low': 42.7, 'close': 42.71, 'volume': 785.0}
[2025-12-30T17:10:36.776603] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 42.7, 'high': 42.725, 'low': 42.7, 'close': 42.725, 'volume': 1656.0}
[2025-12-30T17:10:36.777286] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 42.725, 'high': 42.73, 'low': 42.71, 'close': 42.71, 'volume': 5572.0}
[2025-12-30T17:10:36.777659] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.71, 'close': 42.71, 'volume': 261.0}
[2025-12-30T17:10:36.865339] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.69, 'close': 42.69, 'volume': 2325.0}
[2025-12-30T17:10:36.868862] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 427.0}
[2025-12-30T17:10:36.869019] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 42.7, 'high': 42.71, 'low': 42.7, 'close': 42.71, 'volume': 1382.0}
[2025-12-30T17:10:36.874527] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 42.705, 'high': 42.705, 'low': 42.705, 'close': 42.705, 'volume': 114.0}
[2025-12-30T17:10:36.874949] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 42.705, 'high': 42.72, 'low': 42.705, 'close': 42.72, 'volume': 1340.0}
[2025-12-30T17:10:36.876064] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 1342.0}
[2025-12-30T17:10:36.892428] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.72, 'close': 42.7287, 'volume': 1881.0}
[2025-12-30T17:10:36.896654] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.73, 'close': 42.73, 'volume': 1156.0}
[2025-12-30T17:10:36.897545] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 42.735, 'high': 42.74, 'low': 42.735, 'close': 42.74, 'volume': 819.0}
[2025-12-30T17:10:36.899064] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.72, 'close': 42.73, 'volume': 5003.0}
[2025-12-30T17:10:36.899498] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 454.0}
[2025-12-30T17:10:36.903567] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 42.73, 'high': 42.74, 'low': 42.73, 'close': 42.74, 'volume': 1325.0}
[2025-12-30T17:10:36.904051] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 301.0}
[2025-12-30T17:10:36.904941] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 42.73, 'high': 42.73, 'low': 42.73, 'close': 42.73, 'volume': 2954.0}
[2025-12-30T17:10:36.952670] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.69, 'close': 42.69, 'volume': 2302.0}
[2025-12-30T17:10:36.953353] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 42.69, 'high': 42.69, 'low': 42.69, 'close': 42.69, 'volume': 887.0}
[2025-12-30T17:10:36.960969] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 42.6996, 'high': 42.73, 'low': 42.6996, 'close': 42.73, 'volume': 3144.0}
[2025-12-30T17:10:36.961851] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 42.725, 'high': 42.725, 'low': 42.725, 'close': 42.725, 'volume': 364.0}
[2025-12-30T17:10:36.962456] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 291.0}
[2025-12-30T17:10:36.964599] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.73, 'close': 42.73, 'volume': 532.0}
[2025-12-30T17:10:36.964731] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.69, 'close': 42.69, 'volume': 3895.0}
[2025-12-30T17:10:36.965288] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 42.7, 'high': 42.7, 'low': 42.7, 'close': 42.7, 'volume': 417.0}
[2025-12-30T17:10:36.991932] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 42.7, 'high': 42.73, 'low': 42.69, 'close': 42.73, 'volume': 4779.0}
[2025-12-30T17:10:36.993090] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 42.725, 'high': 42.725, 'low': 42.725, 'close': 42.725, 'volume': 178.0}
[2025-12-30T17:10:37.007808] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 42.74, 'high': 42.75, 'low': 42.74, 'close': 42.75, 'volume': 1580.0}
[2025-12-30T17:10:37.008796] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 42.76, 'high': 42.77, 'low': 42.76, 'close': 42.77, 'volume': 1142.0}
[2025-12-30T17:10:37.019385] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 42.7701, 'high': 42.78, 'low': 42.77, 'close': 42.78, 'volume': 2480.0}
[2025-12-30T17:10:37.081264] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.75, 'close': 42.75, 'volume': 4604.0}
[2025-12-30T17:10:37.089676] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 42.75, 'high': 42.76, 'low': 42.75, 'close': 42.76, 'volume': 1064.0}
[2025-12-30T17:10:37.117412] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 1156.0}
[2025-12-30T17:10:37.118844] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 42.76, 'high': 42.76, 'low': 42.76, 'close': 42.76, 'volume': 202.0}
[2025-12-30T17:10:37.119425] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 42.77, 'high': 42.79, 'low': 42.77, 'close': 42.79, 'volume': 2527.0}
[2025-12-30T17:10:37.119856] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 42.8, 'high': 42.83, 'low': 42.8, 'close': 42.83, 'volume': 2566.0}
[2025-12-30T17:10:37.121957] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 42.82, 'high': 42.82, 'low': 42.76, 'close': 42.76, 'volume': 6640.0}
[2025-12-30T17:10:37.122604] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 42.76, 'high': 42.765, 'low': 42.75, 'close': 42.75, 'volume': 2325.0}
[2025-12-30T17:10:37.152964] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 42.755, 'high': 42.755, 'low': 42.75, 'close': 42.75, 'volume': 1679.0}
[2025-12-30T17:10:37.175425] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 838.0}
[2025-12-30T17:10:37.181341] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.75, 'close': 42.75, 'volume': 434.0}
[2025-12-30T17:10:37.185600] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.725, 'close': 42.73, 'volume': 6616.0}
[2025-12-30T17:10:37.186259] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.74, 'close': 42.74, 'volume': 1442.0}
[2025-12-30T17:10:37.187858] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 42.73, 'high': 42.735, 'low': 42.73, 'close': 42.735, 'volume': 508.0}
[2025-12-30T17:10:37.188813] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 42.74, 'high': 42.75, 'low': 42.74, 'close': 42.74, 'volume': 3276.0}
[2025-12-30T17:10:37.190051] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 42.74, 'high': 42.74, 'low': 42.72, 'close': 42.72, 'volume': 9157.0}
[2025-12-30T17:10:37.191022] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 742.0}
[2025-12-30T17:10:37.191672] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 42.71, 'high': 42.71, 'low': 42.69, 'close': 42.71, 'volume': 6285.0}
[2025-12-30T17:10:37.193012] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 945.0}
[2025-12-30T17:10:37.195392] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 42.71, 'high': 42.72, 'low': 42.71, 'close': 42.71, 'volume': 2198.0}
[2025-12-30T17:10:37.196800] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.72, 'close': 42.72, 'volume': 458.0}
[2025-12-30T17:10:37.197457] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 42.72, 'high': 42.72, 'low': 42.685, 'close': 42.685, 'volume': 6001.0}
[2025-12-30T17:10:37.197945] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.6, 'close': 42.6, 'volume': 7096.0}
[2025-12-30T17:10:37.200078] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 42.59, 'high': 42.65, 'low': 42.59, 'close': 42.65, 'volume': 8006.0}
[2025-12-30T17:10:37.200484] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 42.66, 'high': 42.66, 'low': 42.65, 'close': 42.66, 'volume': 3658.0}
[2025-12-30T17:10:37.202320] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.65, 'close': 42.66, 'volume': 4767.0}
[2025-12-30T17:10:37.203239] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 42.68, 'high': 42.68, 'low': 42.67, 'close': 42.67, 'volume': 3167.0}
[2025-12-30T17:10:37.205428] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 42.675, 'high': 42.675, 'low': 42.66, 'close': 42.66, 'volume': 1237.0}
[2025-12-30T17:10:37.206357] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 42.67, 'high': 42.67, 'low': 42.655, 'close': 42.655, 'volume': 2518.0}
[2025-12-30T17:10:37.207305] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 42.655, 'high': 42.655, 'low': 42.65, 'close': 42.65, 'volume': 2654.0}
[2025-12-30T17:10:37.208510] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 42.645, 'high': 42.74, 'low': 42.645, 'close': 42.74, 'volume': 15626.0}
[2025-12-30T17:10:37.209689] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 42.75, 'high': 42.75, 'low': 42.72, 'close': 42.73, 'volume': 7683.0}
[2025-12-30T17:10:37.211127] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 42.73, 'high': 42.77, 'low': 42.69, 'close': 42.72, 'volume': 29184.0}
[2025-12-30T17:10:37.212260] [INFO ] [ORCH      ] ABM: Adding 237 new records, updating 0 existing records.
[2025-12-30T17:10:37.222522] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111619 records).
[2025-12-30T17:10:37.223502] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-30T17:10:37.246262] [INFO ] [ORCH      ] Update Progress: 13/3548 symbols completed. ABCL took 9.6s. Estimated remaining: 2h 39m 2s. Rate: 22.2 symbols/min
[2025-12-30T17:10:37.426058] [INFO ] [ORCH      ] ABM: Combined dataset has 66230 total records.
[2025-12-30T17:10:37.626960] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:37.721902] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:38.012217] [DEBUG] [LOCAL     ] ABOS: Loaded 49390 existing records from primary storage.
[2025-12-30T17:10:38.031967] [INFO ] [ORCH      ] ABOS: Loaded 49390 existing records.
[2025-12-30T17:10:38.011422] [DEBUG] [LOCAL     ] ABEO: Primary data saved (83173 records).
[2025-12-30T17:10:38.032172] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-30T17:10:38.057345] [INFO ] [ORCH      ] Update Progress: 14/3548 symbols completed. ABEO took 9.7s. Estimated remaining: 2h 31m 3s. Rate: 23.4 symbols/min
[2025-12-30T17:10:38.064373] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (2.44 seconds).
[2025-12-30T17:10:38.180123] [DEBUG] [ORCH      ] ABNB: Retrieved 2596 records for 2025-12.
[2025-12-30T17:10:38.639038] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-30T17:10:38.809116] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:38.828451] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-30T17:10:38.887144] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-30T17:10:39.209816] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 135.89, 'high': 136.19, 'low': 135.89, 'close': 136.055, 'volume': 39945.0}
[2025-12-30T17:10:39.237665] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-30T17:10:39.238248] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 136.0001, 'high': 136.18, 'low': 135.98, 'close': 136.0765, 'volume': 6059.0}
[2025-12-30T17:10:39.243662] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:39.243897] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 136.16, 'high': 136.47, 'low': 136.16, 'close': 136.33, 'volume': 5270.0}
[2025-12-30T17:10:39.243991] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-30T17:10:39.249306] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 136.16, 'high': 136.16, 'low': 136.16, 'close': 136.16, 'volume': 1772.0}
[2025-12-30T17:10:39.249539] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 136.193, 'high': 136.46, 'low': 136.193, 'close': 136.46, 'volume': 2199.0}
[2025-12-30T17:10:39.255202] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 136.45, 'high': 136.61, 'low': 136.4001, 'close': 136.5756, 'volume': 5295.0}
[2025-12-30T17:10:39.270715] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 136.65, 'high': 136.805, 'low': 136.5701, 'close': 136.805, 'volume': 9233.0}
[2025-12-30T17:10:39.249878] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-30T17:10:39.276919] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 136.78, 'high': 136.82, 'low': 136.7175, 'close': 136.7175, 'volume': 920.0}
[2025-12-30T17:10:39.284913] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 136.715, 'high': 136.89, 'low': 136.7114, 'close': 136.83, 'volume': 2902.0}
[2025-12-30T17:10:39.285303] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 136.77, 'high': 136.825, 'low': 136.67, 'close': 136.685, 'volume': 5269.0}
[2025-12-30T17:10:39.312827] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 136.655, 'high': 136.76, 'low': 136.6, 'close': 136.76, 'volume': 6790.0}
[2025-12-30T17:10:39.316689] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 136.76, 'high': 136.76, 'low': 136.72, 'close': 136.72, 'volume': 791.0}
[2025-12-30T17:10:39.316840] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 136.72, 'high': 136.84, 'low': 136.72, 'close': 136.72, 'volume': 1537.0}
[2025-12-30T17:10:39.317023] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 136.86, 'high': 137.21, 'low': 136.85, 'close': 137.2, 'volume': 10522.0}
[2025-12-30T17:10:39.317207] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 137.1359, 'high': 137.27, 'low': 137.1359, 'close': 137.27, 'volume': 13621.0}
[2025-12-30T17:10:39.317333] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 137.275, 'high': 137.275, 'low': 136.92, 'close': 136.92, 'volume': 6904.0}
[2025-12-30T17:10:39.317504] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 136.97, 'high': 137.13, 'low': 136.97, 'close': 137.13, 'volume': 2756.0}
[2025-12-30T17:10:39.317754] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 137.095, 'high': 137.26, 'low': 137.095, 'close': 137.24, 'volume': 2976.0}
[2025-12-30T17:10:39.317859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 137.28, 'high': 137.36, 'low': 137.2301, 'close': 137.34, 'volume': 4053.0}
[2025-12-30T17:10:39.317997] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.205, 'close': 137.205, 'volume': 4229.0}
[2025-12-30T17:10:39.318174] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.075, 'close': 137.15, 'volume': 4220.0}
[2025-12-30T17:10:39.318277] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 137.16, 'high': 137.26, 'low': 137.15, 'close': 137.205, 'volume': 3279.0}
[2025-12-30T17:10:39.318379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 137.205, 'high': 137.24, 'low': 137.205, 'close': 137.24, 'volume': 1578.0}
[2025-12-30T17:10:39.318480] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 137.2, 'high': 137.25, 'low': 137.1, 'close': 137.1, 'volume': 6030.0}
[2025-12-30T17:10:39.318604] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 137.095, 'high': 137.2199, 'low': 137.0401, 'close': 137.155, 'volume': 3319.0}
[2025-12-30T17:10:39.318710] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 137.19, 'high': 137.26, 'low': 137.1326, 'close': 137.1326, 'volume': 1794.0}
[2025-12-30T17:10:39.318841] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 137.26, 'high': 137.3983, 'low': 137.26, 'close': 137.33, 'volume': 5637.0}
[2025-12-30T17:10:39.318955] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 137.38, 'high': 137.39, 'low': 137.3188, 'close': 137.3188, 'volume': 2531.0}
[2025-12-30T17:10:39.319055] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 137.3, 'high': 137.325, 'low': 137.29, 'close': 137.305, 'volume': 2836.0}
[2025-12-30T17:10:39.319157] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 137.3, 'high': 137.34, 'low': 137.3, 'close': 137.305, 'volume': 1619.0}
[2025-12-30T17:10:39.319258] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 137.34, 'high': 137.39, 'low': 137.315, 'close': 137.38, 'volume': 4916.0}
[2025-12-30T17:10:39.319360] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 137.345, 'high': 137.39, 'low': 137.26, 'close': 137.32, 'volume': 13012.0}
[2025-12-30T17:10:39.319460] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 137.32, 'high': 137.38, 'low': 137.32, 'close': 137.37, 'volume': 2756.0}
[2025-12-30T17:10:39.319561] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 137.32, 'high': 137.33, 'low': 137.2, 'close': 137.2, 'volume': 4564.0}
[2025-12-30T17:10:39.319688] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 137.21, 'high': 137.25, 'low': 137.1823, 'close': 137.25, 'volume': 4364.0}
[2025-12-30T17:10:39.319821] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 137.25, 'high': 137.26, 'low': 137.13, 'close': 137.26, 'volume': 3684.0}
[2025-12-30T17:10:39.319942] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 137.205, 'high': 137.25, 'low': 137.205, 'close': 137.205, 'volume': 1512.0}
[2025-12-30T17:10:39.320062] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 137.1962, 'high': 137.31, 'low': 137.18, 'close': 137.3, 'volume': 7425.0}
[2025-12-30T17:10:39.320175] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 137.275, 'high': 137.31, 'low': 137.24, 'close': 137.31, 'volume': 7126.0}
[2025-12-30T17:10:39.320280] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 137.23, 'high': 137.23, 'low': 137.1601, 'close': 137.22, 'volume': 5882.0}
[2025-12-30T17:10:39.320351] [DEBUG] [LOCAL     ] ABM: Trimmed 66230 records to 66045 (keeping 300 days of data)
[2025-12-30T17:10:39.320815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 137.26, 'high': 137.26, 'low': 137.22, 'close': 137.245, 'volume': 2459.0}
[2025-12-30T17:10:39.320924] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.04, 'close': 137.04, 'volume': 6226.0}
[2025-12-30T17:10:39.321210] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 137.0, 'high': 137.04, 'low': 136.9793, 'close': 136.985, 'volume': 2600.0}
[2025-12-30T17:10:39.321367] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 137.0, 'high': 137.02, 'low': 136.865, 'close': 136.92, 'volume': 4204.0}
[2025-12-30T17:10:39.321481] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 136.885, 'high': 136.91, 'low': 136.84, 'close': 136.87, 'volume': 8815.0}
[2025-12-30T17:10:39.321606] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 136.8445, 'high': 136.92, 'low': 136.8445, 'close': 136.92, 'volume': 2503.0}
[2025-12-30T17:10:39.321715] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 136.93, 'high': 136.96, 'low': 136.81, 'close': 136.84, 'volume': 20365.0}
[2025-12-30T17:10:39.321819] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 136.8, 'high': 136.84, 'low': 136.78, 'close': 136.83, 'volume': 3219.0}
[2025-12-30T17:10:39.321922] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 136.81, 'high': 136.85, 'low': 136.81, 'close': 136.85, 'volume': 1987.0}
[2025-12-30T17:10:39.322021] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 136.87, 'high': 137.04, 'low': 136.87, 'close': 137.04, 'volume': 11418.0}
[2025-12-30T17:10:39.322120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 137.02, 'high': 137.1, 'low': 137.02, 'close': 137.07, 'volume': 3470.0}
[2025-12-30T17:10:39.322219] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 137.09, 'high': 137.13, 'low': 137.09, 'close': 137.13, 'volume': 1762.0}
[2025-12-30T17:10:39.322318] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 137.12, 'high': 137.13, 'low': 137.08, 'close': 137.13, 'volume': 6531.0}
[2025-12-30T17:10:39.322416] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 137.13, 'high': 137.16, 'low': 137.13, 'close': 137.16, 'volume': 2430.0}
[2025-12-30T17:10:39.322515] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 137.16, 'high': 137.18, 'low': 137.11, 'close': 137.12, 'volume': 4206.0}
[2025-12-30T17:10:39.322658] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.12, 'close': 137.12, 'volume': 1537.0}
[2025-12-30T17:10:39.322760] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 137.11, 'high': 137.16, 'low': 137.1, 'close': 137.105, 'volume': 3785.0}
[2025-12-30T17:10:39.322859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 137.11, 'high': 137.13, 'low': 137.09, 'close': 137.11, 'volume': 6145.0}
[2025-12-30T17:10:39.323024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.04, 'close': 137.09, 'volume': 7415.0}
[2025-12-30T17:10:39.323149] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.0768, 'close': 137.0768, 'volume': 2371.0}
[2025-12-30T17:10:39.323252] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 137.1, 'high': 137.185, 'low': 137.09, 'close': 137.185, 'volume': 3706.0}
[2025-12-30T17:10:39.323351] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 137.175, 'high': 137.225, 'low': 137.1744, 'close': 137.1744, 'volume': 3202.0}
[2025-12-30T17:10:39.323450] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.15, 'close': 137.17, 'volume': 5233.0}
[2025-12-30T17:10:39.323548] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 137.165, 'high': 137.165, 'low': 137.0, 'close': 137.01, 'volume': 7717.0}
[2025-12-30T17:10:39.323672] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 137.035, 'high': 137.05, 'low': 136.95, 'close': 136.99, 'volume': 14112.0}
[2025-12-30T17:10:39.323783] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 136.975, 'high': 137.0, 'low': 136.97, 'close': 136.97, 'volume': 1909.0}
[2025-12-30T17:10:39.323884] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 136.95, 'high': 137.0, 'low': 136.95, 'close': 136.98, 'volume': 4135.0}
[2025-12-30T17:10:39.323983] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 136.973, 'high': 137.01, 'low': 136.97, 'close': 136.97, 'volume': 4579.0}
[2025-12-30T17:10:39.324082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 136.95, 'high': 137.03, 'low': 136.95, 'close': 137.03, 'volume': 7562.0}
[2025-12-30T17:10:39.324181] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.87, 'close': 136.87, 'volume': 4810.0}
[2025-12-30T17:10:39.324280] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 136.79, 'high': 136.79, 'low': 136.74, 'close': 136.74, 'volume': 3250.0}
[2025-12-30T17:10:39.324378] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 136.75, 'high': 136.81, 'low': 136.75, 'close': 136.8, 'volume': 2461.0}
[2025-12-30T17:10:39.324477] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 136.85, 'high': 136.92, 'low': 136.85, 'close': 136.8767, 'volume': 3835.0}
[2025-12-30T17:10:39.324599] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 136.91, 'high': 136.93, 'low': 136.885, 'close': 136.92, 'volume': 3462.0}
[2025-12-30T17:10:39.324704] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 136.93, 'high': 136.94, 'low': 136.93, 'close': 136.94, 'volume': 1273.0}
[2025-12-30T17:10:39.324804] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 136.93, 'high': 136.94, 'low': 136.8899, 'close': 136.94, 'volume': 2344.0}
[2025-12-30T17:10:39.324904] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 136.97, 'high': 136.985, 'low': 136.95, 'close': 136.95, 'volume': 4601.0}
[2025-12-30T17:10:39.325013] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 136.955, 'high': 136.955, 'low': 136.92, 'close': 136.93, 'volume': 3633.0}
[2025-12-30T17:10:39.325114] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 136.97, 'high': 137.03, 'low': 136.97, 'close': 137.015, 'volume': 4150.0}
[2025-12-30T17:10:39.325213] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 136.98, 'high': 137.04, 'low': 136.98, 'close': 137.04, 'volume': 3702.0}
[2025-12-30T17:10:39.325313] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 137.06, 'high': 137.07, 'low': 137.06, 'close': 137.07, 'volume': 2043.0}
[2025-12-30T17:10:39.325412] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 137.09, 'high': 137.13, 'low': 137.07, 'close': 137.13, 'volume': 3467.0}
[2025-12-30T17:10:39.325512] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 137.12, 'high': 137.15, 'low': 137.12, 'close': 137.15, 'volume': 1029.0}
[2025-12-30T17:10:39.325631] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 137.115, 'high': 137.17, 'low': 137.1, 'close': 137.165, 'volume': 3239.0}
[2025-12-30T17:10:39.325734] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 137.165, 'high': 137.165, 'low': 137.125, 'close': 137.125, 'volume': 4108.0}
[2025-12-30T17:10:39.379057] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 137.186, 'high': 137.2, 'low': 137.17, 'close': 137.17, 'volume': 2034.0}
[2025-12-30T17:10:39.387392] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 137.21, 'high': 137.25, 'low': 137.205, 'close': 137.205, 'volume': 3637.0}
[2025-12-30T17:10:39.413089] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.13, 'close': 137.14, 'volume': 5467.0}
[2025-12-30T17:10:39.414669] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 137.16, 'high': 137.18, 'low': 137.15, 'close': 137.1739, 'volume': 2713.0}
[2025-12-30T17:10:39.414804] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.11, 'close': 137.1101, 'volume': 4281.0}
[2025-12-30T17:10:39.416715] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 137.15, 'high': 137.16, 'low': 137.12, 'close': 137.15, 'volume': 3110.0}
[2025-12-30T17:10:39.417050] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 137.145, 'high': 137.2, 'low': 137.13, 'close': 137.2, 'volume': 6717.0}
[2025-12-30T17:10:39.417878] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 137.22, 'high': 137.24, 'low': 137.21, 'close': 137.215, 'volume': 3827.0}
[2025-12-30T17:10:39.418737] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.2, 'close': 137.2, 'volume': 758.0}
[2025-12-30T17:10:39.420152] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 137.2, 'high': 137.23, 'low': 137.18, 'close': 137.18, 'volume': 3545.0}
[2025-12-30T17:10:39.420725] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 137.1705, 'high': 137.21, 'low': 137.1705, 'close': 137.19, 'volume': 1891.0}
[2025-12-30T17:10:39.420832] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.16, 'close': 137.16, 'volume': 2272.0}
[2025-12-30T17:10:39.420939] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 137.19, 'high': 137.2, 'low': 137.16, 'close': 137.2, 'volume': 6996.0}
[2025-12-30T17:10:39.421306] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.163, 'close': 137.2, 'volume': 2018.0}
[2025-12-30T17:10:39.421412] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 137.185, 'high': 137.185, 'low': 137.15, 'close': 137.15, 'volume': 3815.0}
[2025-12-30T17:10:39.421551] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 137.17, 'high': 137.235, 'low': 137.17, 'close': 137.235, 'volume': 2956.0}
[2025-12-30T17:10:39.421675] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 137.21, 'high': 137.22, 'low': 137.21, 'close': 137.22, 'volume': 1359.0}
[2025-12-30T17:10:39.422009] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 137.24, 'high': 137.24, 'low': 137.24, 'close': 137.24, 'volume': 1220.0}
[2025-12-30T17:10:39.422114] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 137.27, 'high': 137.27, 'low': 137.26, 'close': 137.27, 'volume': 2008.0}
[2025-12-30T17:10:39.422214] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 137.27, 'high': 137.28, 'low': 137.26, 'close': 137.26, 'volume': 2462.0}
[2025-12-30T17:10:39.422315] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 137.24, 'high': 137.29, 'low': 137.24, 'close': 137.27, 'volume': 2615.0}
[2025-12-30T17:10:39.422656] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 137.29, 'high': 137.29, 'low': 137.27, 'close': 137.29, 'volume': 2130.0}
[2025-12-30T17:10:39.422760] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 137.27, 'high': 137.3, 'low': 137.27, 'close': 137.29, 'volume': 6255.0}
[2025-12-30T17:10:39.422861] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 137.29, 'high': 137.3, 'low': 137.29, 'close': 137.3, 'volume': 1728.0}
[2025-12-30T17:10:39.422965] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 137.25, 'high': 137.29, 'low': 137.25, 'close': 137.29, 'volume': 1814.0}
[2025-12-30T17:10:39.423330] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 137.265, 'high': 137.29, 'low': 137.265, 'close': 137.27, 'volume': 1736.0}
[2025-12-30T17:10:39.423433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 137.3, 'high': 137.31, 'low': 137.285, 'close': 137.285, 'volume': 3488.0}
[2025-12-30T17:10:39.423533] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 137.26, 'high': 137.27, 'low': 137.25, 'close': 137.2595, 'volume': 3143.0}
[2025-12-30T17:10:39.423866] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 137.26, 'high': 137.26, 'low': 137.26, 'close': 137.26, 'volume': 2570.0}
[2025-12-30T17:10:39.423969] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 137.27, 'high': 137.365, 'low': 137.27, 'close': 137.345, 'volume': 7490.0}
[2025-12-30T17:10:39.424068] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 137.36, 'high': 137.39, 'low': 137.35, 'close': 137.365, 'volume': 3303.0}
[2025-12-30T17:10:39.424168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 137.365, 'high': 137.38, 'low': 137.365, 'close': 137.38, 'volume': 1482.0}
[2025-12-30T17:10:39.424282] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 137.38, 'high': 137.39, 'low': 137.38, 'close': 137.39, 'volume': 2151.0}
[2025-12-30T17:10:39.424665] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 137.38, 'high': 137.38, 'low': 137.33, 'close': 137.335, 'volume': 7520.0}
[2025-12-30T17:10:39.424770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 137.3189, 'high': 137.37, 'low': 137.3189, 'close': 137.37, 'volume': 2012.0}
[2025-12-30T17:10:39.424882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 137.365, 'high': 137.365, 'low': 137.32, 'close': 137.35, 'volume': 3038.0}
[2025-12-30T17:10:39.424985] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 137.31, 'high': 137.315, 'low': 137.3, 'close': 137.3, 'volume': 4500.0}
[2025-12-30T17:10:39.425301] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 137.32, 'high': 137.32, 'low': 137.2802, 'close': 137.2802, 'volume': 2865.0}
[2025-12-30T17:10:39.425403] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 137.31, 'high': 137.31, 'low': 137.31, 'close': 137.31, 'volume': 1489.0}
[2025-12-30T17:10:39.425502] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 137.3, 'high': 137.34, 'low': 137.27, 'close': 137.32, 'volume': 5700.0}
[2025-12-30T17:10:39.425623] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 137.34, 'high': 137.34, 'low': 137.325, 'close': 137.325, 'volume': 1279.0}
[2025-12-30T17:10:39.426001] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 137.315, 'high': 137.315, 'low': 137.315, 'close': 137.315, 'volume': 1181.0}
[2025-12-30T17:10:39.426103] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 137.315, 'high': 137.315, 'low': 137.27, 'close': 137.3, 'volume': 4874.0}
[2025-12-30T17:10:39.426201] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 137.3, 'high': 137.31, 'low': 137.295, 'close': 137.3, 'volume': 2238.0}
[2025-12-30T17:10:39.426299] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 137.31, 'high': 137.32, 'low': 137.27, 'close': 137.28, 'volume': 4460.0}
[2025-12-30T17:10:39.426635] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 137.28, 'high': 137.3, 'low': 137.28, 'close': 137.3, 'volume': 719.0}
[2025-12-30T17:10:39.426738] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 137.27, 'high': 137.29, 'low': 137.27, 'close': 137.27, 'volume': 1634.0}
[2025-12-30T17:10:39.426837] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 137.29, 'high': 137.315, 'low': 137.285, 'close': 137.3, 'volume': 2637.0}
[2025-12-30T17:10:39.426942] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 137.29, 'high': 137.3, 'low': 137.29, 'close': 137.3, 'volume': 2915.0}
[2025-12-30T17:10:39.427269] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 137.3, 'high': 137.325, 'low': 137.3, 'close': 137.325, 'volume': 2421.0}
[2025-12-30T17:10:39.428756] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 137.35, 'high': 137.42, 'low': 137.3, 'close': 137.346, 'volume': 13572.0}
[2025-12-30T17:10:39.429099] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 137.335, 'high': 137.335, 'low': 137.3, 'close': 137.33, 'volume': 7218.0}
[2025-12-30T17:10:39.429995] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 137.3, 'high': 137.3, 'low': 137.25, 'close': 137.255, 'volume': 2073.0}
[2025-12-30T17:10:39.430330] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 137.235, 'high': 137.2499, 'low': 137.225, 'close': 137.2499, 'volume': 2143.0}
[2025-12-30T17:10:39.430548] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 137.21, 'high': 137.24, 'low': 137.21, 'close': 137.22, 'volume': 3327.0}
[2025-12-30T17:10:39.431135] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 137.19, 'high': 137.21, 'low': 137.18, 'close': 137.18, 'volume': 3575.0}
[2025-12-30T17:10:39.433458] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 137.1717, 'high': 137.1717, 'low': 137.155, 'close': 137.17, 'volume': 1893.0}
[2025-12-30T17:10:39.441922] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 137.14, 'high': 137.16, 'low': 137.14, 'close': 137.15, 'volume': 3023.0}
[2025-12-30T17:10:39.447235] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 137.15, 'high': 137.18, 'low': 137.1, 'close': 137.18, 'volume': 3323.0}
[2025-12-30T17:10:39.452567] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 137.17, 'high': 137.17, 'low': 137.155, 'close': 137.155, 'volume': 938.0}
[2025-12-30T17:10:39.452797] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 137.155, 'high': 137.21, 'low': 137.12, 'close': 137.12, 'volume': 4658.0}
[2025-12-30T17:10:39.452941] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 137.115, 'high': 137.115, 'low': 137.075, 'close': 137.08, 'volume': 2111.0}
[2025-12-30T17:10:39.453048] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 137.11, 'high': 137.13, 'low': 137.11, 'close': 137.12, 'volume': 1136.0}
[2025-12-30T17:10:39.453150] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 137.061, 'high': 137.09, 'low': 137.061, 'close': 137.09, 'volume': 1640.0}
[2025-12-30T17:10:39.453252] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 137.09, 'high': 137.12, 'low': 137.0601, 'close': 137.061, 'volume': 3287.0}
[2025-12-30T17:10:39.453352] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 137.11, 'high': 137.12, 'low': 137.1, 'close': 137.105, 'volume': 2406.0}
[2025-12-30T17:10:39.453451] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 137.1051, 'high': 137.14, 'low': 137.1051, 'close': 137.14, 'volume': 1661.0}
[2025-12-30T17:10:39.453592] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 137.105, 'high': 137.12, 'low': 137.06, 'close': 137.06, 'volume': 4390.0}
[2025-12-30T17:10:39.453709] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.0301, 'close': 137.0301, 'volume': 1995.0}
[2025-12-30T17:10:39.453815] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.0592, 'close': 137.065, 'volume': 1618.0}
[2025-12-30T17:10:39.554611] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 137.062, 'high': 137.13, 'low': 137.05, 'close': 137.095, 'volume': 8112.0}
[2025-12-30T17:10:39.555276] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.07, 'close': 137.11, 'volume': 4019.0}
[2025-12-30T17:10:39.581998] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.08, 'close': 137.08, 'volume': 707.0}
[2025-12-30T17:10:39.582128] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 137.07, 'high': 137.07, 'low': 137.01, 'close': 137.01, 'volume': 4209.0}
[2025-12-30T17:10:39.583558] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 137.03, 'high': 137.03, 'low': 137.01, 'close': 137.01, 'volume': 1034.0}
[2025-12-30T17:10:39.583985] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 137.0, 'high': 137.0, 'low': 136.96, 'close': 136.96, 'volume': 2820.0}
[2025-12-30T17:10:39.584771] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.96, 'close': 136.96, 'volume': 487.0}
[2025-12-30T17:10:39.586870] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 136.955, 'high': 136.97, 'low': 136.955, 'close': 136.965, 'volume': 3095.0}
[2025-12-30T17:10:39.587157] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 136.98, 'high': 136.99, 'low': 136.96, 'close': 136.99, 'volume': 3087.0}
[2025-12-30T17:10:39.594747] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 136.96, 'high': 136.985, 'low': 136.96, 'close': 136.98, 'volume': 5091.0}
[2025-12-30T17:10:39.596789] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 137.0, 'high': 137.01, 'low': 136.9953, 'close': 137.01, 'volume': 2474.0}
[2025-12-30T17:10:39.597749] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 137.03, 'high': 137.06, 'low': 137.03, 'close': 137.04, 'volume': 3888.0}
[2025-12-30T17:10:39.612086] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.025, 'close': 137.025, 'volume': 624.0}
[2025-12-30T17:10:39.617843] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 137.035, 'high': 137.11, 'low': 137.035, 'close': 137.11, 'volume': 4961.0}
[2025-12-30T17:10:39.617985] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.06, 'close': 137.06, 'volume': 3236.0}
[2025-12-30T17:10:39.618291] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 137.0475, 'high': 137.09, 'low': 137.0475, 'close': 137.09, 'volume': 2863.0}
[2025-12-30T17:10:39.620102] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 137.07, 'high': 137.12, 'low': 137.07, 'close': 137.12, 'volume': 1159.0}
[2025-12-30T17:10:39.672917] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 137.1006, 'high': 137.1006, 'low': 137.095, 'close': 137.095, 'volume': 943.0}
[2025-12-30T17:10:39.681068] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 137.115, 'high': 137.13, 'low': 137.1, 'close': 137.1056, 'volume': 3779.0}
[2025-12-30T17:10:39.681513] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 137.1407, 'high': 137.15, 'low': 137.115, 'close': 137.14, 'volume': 6211.0}
[2025-12-30T17:10:39.738168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 137.14, 'high': 137.15, 'low': 137.11, 'close': 137.11, 'volume': 4496.0}
[2025-12-30T17:10:39.746223] [DEBUG] [LOCAL     ] ABSI: Loaded 111124 existing records from primary storage.
[2025-12-30T17:10:39.747680] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 137.1445, 'high': 137.1445, 'low': 137.11, 'close': 137.135, 'volume': 1644.0}
[2025-12-30T17:10:39.748218] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 137.135, 'high': 137.18, 'low': 137.11, 'close': 137.18, 'volume': 2256.0}
[2025-12-30T17:10:39.748765] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 137.145, 'high': 137.16, 'low': 137.145, 'close': 137.16, 'volume': 864.0}
[2025-12-30T17:10:39.749253] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 137.165, 'high': 137.165, 'low': 137.125, 'close': 137.14, 'volume': 5102.0}
[2025-12-30T17:10:39.750560] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 137.14, 'high': 137.14, 'low': 137.06, 'close': 137.0612, 'volume': 6420.0}
[2025-12-30T17:10:39.750724] [INFO ] [ORCH      ] ABSI: Loaded 111124 existing records.
[2025-12-30T17:10:39.750885] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 137.11, 'high': 137.15, 'low': 137.11, 'close': 137.13, 'volume': 5512.0}
[2025-12-30T17:10:39.780767] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.12, 'close': 137.12, 'volume': 405.0}
[2025-12-30T17:10:39.807286] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 137.16, 'high': 137.18, 'low': 137.13, 'close': 137.18, 'volume': 7405.0}
[2025-12-30T17:10:39.834156] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.13, 'close': 137.13, 'volume': 1173.0}
[2025-12-30T17:10:39.848238] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 137.105, 'high': 137.19, 'low': 137.105, 'close': 137.19, 'volume': 3600.0}
[2025-12-30T17:10:39.893348] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 137.19, 'high': 137.23, 'low': 137.19, 'close': 137.23, 'volume': 1174.0}
[2025-12-30T17:10:39.924136] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.18, 'close': 137.18, 'volume': 663.0}
[2025-12-30T17:10:39.936055] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 137.1401, 'high': 137.21, 'low': 137.1401, 'close': 137.21, 'volume': 1027.0}
[2025-12-30T17:10:39.962406] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 137.195, 'high': 137.2026, 'low': 137.14, 'close': 137.15, 'volume': 3260.0}
[2025-12-30T17:10:40.009434] [DEBUG] [LOCAL     ] ABM: Primary data saved (66045 records).
[2025-12-30T17:10:40.017124] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-30T17:10:40.009802] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 137.1412, 'high': 137.1412, 'low': 137.1, 'close': 137.1, 'volume': 1619.0}
[2025-12-30T17:10:40.026770] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 137.085, 'high': 137.085, 'low': 137.03, 'close': 137.03, 'volume': 2447.0}
[2025-12-30T17:10:40.050858] [INFO ] [ORCH      ] Update Progress: 15/3548 symbols completed. ABM took 8.6s. Estimated remaining: 2h 28m 46s. Rate: 23.7 symbols/min
[2025-12-30T17:10:40.045641] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 137.01, 'high': 137.05, 'low': 137.01, 'close': 137.05, 'volume': 2218.0}
[2025-12-30T17:10:40.099846] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 137.02, 'high': 137.08, 'low': 137.01, 'close': 137.07, 'volume': 20110.0}
[2025-12-30T17:10:40.127340] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.05, 'close': 137.05, 'volume': 1455.0}
[2025-12-30T17:10:40.149426] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 137.07, 'high': 137.08, 'low': 137.06, 'close': 137.08, 'volume': 2705.0}
[2025-12-30T17:10:40.149778] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 137.09, 'high': 137.1, 'low': 137.07, 'close': 137.07, 'volume': 2593.0}
[2025-12-30T17:10:40.159014] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 137.09, 'high': 137.1, 'low': 137.08, 'close': 137.09, 'volume': 5455.0}
[2025-12-30T17:10:40.179855] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 137.09, 'high': 137.1, 'low': 137.07, 'close': 137.073, 'volume': 3167.0}
[2025-12-30T17:10:40.185268] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 137.065, 'high': 137.065, 'low': 137.053, 'close': 137.053, 'volume': 1459.0}
[2025-12-30T17:10:40.202359] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.047, 'close': 137.047, 'volume': 720.0}
[2025-12-30T17:10:40.211019] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.05, 'close': 137.05, 'volume': 1176.0}
[2025-12-30T17:10:40.211199] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 137.062, 'high': 137.11, 'low': 137.05, 'close': 137.085, 'volume': 21612.0}
[2025-12-30T17:10:40.228164] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.01, 'close': 137.02, 'volume': 5233.0}
[2025-12-30T17:10:40.233890] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 137.01, 'high': 137.01, 'low': 137.01, 'close': 137.01, 'volume': 797.0}
[2025-12-30T17:10:40.286274] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 137.03, 'high': 137.04, 'low': 137.03, 'close': 137.04, 'volume': 1941.0}
[2025-12-30T17:10:40.292930] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 137.025, 'high': 137.025, 'low': 136.985, 'close': 137.0, 'volume': 2878.0}
[2025-12-30T17:10:40.303899] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 137.02, 'high': 137.03, 'low': 137.01, 'close': 137.01, 'volume': 1302.0}
[2025-12-30T17:10:40.335038] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 137.005, 'high': 137.05, 'low': 136.99, 'close': 137.03, 'volume': 2429.0}
[2025-12-30T17:10:40.362237] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-30T17:10:40.426394] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (1.18 seconds).
[2025-12-30T17:10:40.423065] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.04, 'close': 137.04, 'volume': 1808.0}
[2025-12-30T17:10:40.426539] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:40.428882] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:40.429074] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 137.015, 'high': 137.015, 'low': 137.01, 'close': 137.01, 'volume': 1665.0}
[2025-12-30T17:10:40.429189] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-30T17:10:40.429339] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 137.015, 'high': 137.0381, 'low': 136.99, 'close': 137.0381, 'volume': 3600.0}
[2025-12-30T17:10:40.432993] [DEBUG] [ORCH      ] ABOS: Retrieved 730 records for 2025-12.
[2025-12-30T17:10:40.433161] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 137.025, 'high': 137.025, 'low': 137.025, 'close': 137.025, 'volume': 743.0}
[2025-12-30T17:10:40.433428] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-30T17:10:40.442087] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 137.04, 'high': 137.07, 'low': 137.02, 'close': 137.07, 'volume': 3158.0}
[2025-12-30T17:10:40.480561] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 137.1, 'high': 137.19, 'low': 137.08, 'close': 137.08, 'volume': 7184.0}
[2025-12-30T17:10:40.484594] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 137.08, 'high': 137.1, 'low': 137.08, 'close': 137.1, 'volume': 3426.0}
[2025-12-30T17:10:40.484748] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.108, 'close': 137.11, 'volume': 2207.0}
[2025-12-30T17:10:40.484866] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.08, 'close': 137.08, 'volume': 2415.0}
[2025-12-30T17:10:40.485012] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 137.03, 'high': 137.05, 'low': 137.03, 'close': 137.03, 'volume': 1627.0}
[2025-12-30T17:10:40.485120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 137.06, 'high': 137.08, 'low': 137.0301, 'close': 137.06, 'volume': 2407.0}
[2025-12-30T17:10:40.485225] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.03, 'close': 137.03, 'volume': 2556.0}
[2025-12-30T17:10:40.490642] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 137.03, 'high': 137.1, 'low': 137.03, 'close': 137.085, 'volume': 4138.0}
[2025-12-30T17:10:40.501105] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.11, 'close': 137.11, 'volume': 1004.0}
[2025-12-30T17:10:40.516650] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.1, 'close': 137.1, 'volume': 1216.0}
[2025-12-30T17:10:40.521959] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.07, 'close': 137.08, 'volume': 1778.0}
[2025-12-30T17:10:40.532319] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 137.08, 'high': 137.09, 'low': 137.075, 'close': 137.075, 'volume': 1948.0}
[2025-12-30T17:10:40.541497] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 5850.0}
[2025-12-30T17:10:40.537641] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 137.1, 'high': 137.11, 'low': 137.1, 'close': 137.11, 'volume': 2945.0}
[2025-12-30T17:10:40.541805] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 137.12, 'high': 137.13, 'low': 137.11, 'close': 137.11, 'volume': 1773.0}
[2025-12-30T17:10:40.542174] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 137.1, 'high': 137.15, 'low': 137.1, 'close': 137.115, 'volume': 2269.0}
[2025-12-30T17:10:40.541943] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 4204.0}
[2025-12-30T17:10:40.542299] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 137.11, 'high': 137.12, 'low': 137.085, 'close': 137.12, 'volume': 2805.0}
[2025-12-30T17:10:40.542455] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 1.9804, 'high': 1.9804, 'low': 1.9804, 'close': 1.9804, 'volume': 108.0}
[2025-12-30T17:10:40.542605] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 1.96, 'high': 1.9792, 'low': 1.96, 'close': 1.9792, 'volume': 6724.0}
[2025-12-30T17:10:40.542718] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 137.105, 'high': 137.13, 'low': 137.105, 'close': 137.12, 'volume': 1359.0}
[2025-12-30T17:10:40.542853] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 769.0}
[2025-12-30T17:10:40.543007] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.97, 'volume': 2689.0}
[2025-12-30T17:10:40.543130] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 137.1051, 'high': 137.11, 'low': 137.0701, 'close': 137.09, 'volume': 2774.0}
[2025-12-30T17:10:40.543273] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 774.0}
[2025-12-30T17:10:40.543493] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 137.09, 'high': 137.11, 'low': 137.07, 'close': 137.11, 'volume': 4897.0}
[2025-12-30T17:10:40.543394] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 1.9501, 'high': 1.9501, 'low': 1.9501, 'close': 1.9501, 'volume': 250.0}
[2025-12-30T17:10:40.543632] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 137.12, 'high': 137.15, 'low': 137.09, 'close': 137.095, 'volume': 26701.0}
[2025-12-30T17:10:40.543805] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 341.0}
[2025-12-30T17:10:40.543954] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.07, 'close': 137.1, 'volume': 2261.0}
[2025-12-30T17:10:40.544079] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 137.12, 'high': 137.15, 'low': 137.1153, 'close': 137.12, 'volume': 6716.0}
[2025-12-30T17:10:40.544505] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 774.0}
[2025-12-30T17:10:40.544402] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 137.13, 'high': 137.29, 'low': 137.125, 'close': 137.225, 'volume': 17038.0}
[2025-12-30T17:10:40.544644] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.92, 'close': 1.92, 'volume': 4497.0}
[2025-12-30T17:10:40.544796] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 1.92, 'high': 1.94, 'low': 1.9, 'close': 1.91, 'volume': 9268.0}
[2025-12-30T17:10:40.544944] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 137.23, 'high': 137.26, 'low': 137.23, 'close': 137.26, 'volume': 1853.0}
[2025-12-30T17:10:40.545087] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 1.9263, 'high': 1.9263, 'low': 1.91, 'close': 1.91, 'volume': 1647.0}
[2025-12-30T17:10:40.545372] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 1.915, 'high': 1.92, 'low': 1.91, 'close': 1.92, 'volume': 5338.0}
[2025-12-30T17:10:40.545213] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 137.26, 'high': 137.27, 'low': 137.22, 'close': 137.22, 'volume': 4162.0}
[2025-12-30T17:10:40.545496] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 1.93, 'high': 1.935, 'low': 1.93, 'close': 1.935, 'volume': 1598.0}
[2025-12-30T17:10:40.545653] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 1.9201, 'high': 1.93, 'low': 1.9201, 'close': 1.93, 'volume': 1101.0}
[2025-12-30T17:10:40.545769] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 137.215, 'high': 137.215, 'low': 137.19, 'close': 137.19, 'volume': 1441.0}
[2025-12-30T17:10:40.545922] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 137.22, 'high': 137.32, 'low': 137.22, 'close': 137.25, 'volume': 5700.0}
[2025-12-30T17:10:40.546047] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 137.28, 'high': 137.28, 'low': 137.22, 'close': 137.22, 'volume': 2859.0}
[2025-12-30T17:10:40.546336] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 1.9323, 'high': 1.9323, 'low': 1.93, 'close': 1.93, 'volume': 325.0}
[2025-12-30T17:10:40.546513] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 137.205, 'high': 137.205, 'low': 137.205, 'close': 137.205, 'volume': 446.0}
[2025-12-30T17:10:40.546747] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 1.9365, 'high': 1.9365, 'low': 1.9365, 'close': 1.9365, 'volume': 201.0}
[2025-12-30T17:10:40.546897] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 137.21, 'high': 137.23, 'low': 137.19, 'close': 137.19, 'volume': 4567.0}
[2025-12-30T17:10:40.547169] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 137.19, 'high': 137.19, 'low': 137.18, 'close': 137.18, 'volume': 738.0}
[2025-12-30T17:10:40.547289] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 137.17, 'high': 137.2, 'low': 137.16, 'close': 137.19, 'volume': 3289.0}
[2025-12-30T17:10:40.547058] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 399.0}
[2025-12-30T17:10:40.547631] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 1.934, 'high': 1.934, 'low': 1.934, 'close': 1.934, 'volume': 100.0}
[2025-12-30T17:10:40.547460] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 137.19, 'high': 137.23, 'low': 137.19, 'close': 137.205, 'volume': 2523.0}
[2025-12-30T17:10:40.548024] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 137.205, 'high': 137.205, 'low': 137.16, 'close': 137.175, 'volume': 2680.0}
[2025-12-30T17:10:40.547867] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 200.0}
[2025-12-30T17:10:40.548186] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 137.175, 'high': 137.19, 'low': 137.175, 'close': 137.175, 'volume': 1942.0}
[2025-12-30T17:10:40.548472] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 137.2, 'high': 137.23, 'low': 137.2, 'close': 137.23, 'volume': 2926.0}
[2025-12-30T17:10:40.548352] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 1.9394, 'high': 1.9394, 'low': 1.9394, 'close': 1.9394, 'volume': 100.0}
[2025-12-30T17:10:40.548650] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 137.21, 'high': 137.21, 'low': 137.17, 'close': 137.17, 'volume': 1813.0}
[2025-12-30T17:10:40.548834] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 1.9355, 'high': 1.9355, 'low': 1.9355, 'close': 1.9355, 'volume': 555.0}
[2025-12-30T17:10:40.548985] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 1.94, 'high': 1.95, 'low': 1.94, 'close': 1.95, 'volume': 919.0}
[2025-12-30T17:10:40.549117] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.15, 'close': 137.16, 'volume': 3434.0}
[2025-12-30T17:10:40.549395] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 463.0}
[2025-12-30T17:10:40.549296] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 137.155, 'high': 137.19, 'low': 137.155, 'close': 137.19, 'volume': 2172.0}
[2025-12-30T17:10:40.549518] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 1.9449, 'high': 1.9449, 'low': 1.9449, 'close': 1.9449, 'volume': 853.0}
[2025-12-30T17:10:40.549686] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.18, 'close': 137.18, 'volume': 1232.0}
[2025-12-30T17:10:40.549825] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 1.945, 'high': 1.95, 'low': 1.94, 'close': 1.945, 'volume': 13870.0}
[2025-12-30T17:10:40.550081] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.943, 'close': 1.943, 'volume': 1450.0}
[2025-12-30T17:10:40.549946] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 137.165, 'high': 137.165, 'low': 137.14, 'close': 137.165, 'volume': 1270.0}
[2025-12-30T17:10:40.550239] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 1.9436, 'high': 1.9436, 'low': 1.9436, 'close': 1.9436, 'volume': 259.0}
[2025-12-30T17:10:40.550507] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 137.1401, 'high': 137.17, 'low': 137.14, 'close': 137.17, 'volume': 2735.0}
[2025-12-30T17:10:40.550408] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 1.95, 'high': 1.952, 'low': 1.94, 'close': 1.95, 'volume': 6540.0}
[2025-12-30T17:10:40.550681] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.17, 'close': 137.17, 'volume': 1495.0}
[2025-12-30T17:10:40.550914] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 381.0}
[2025-12-30T17:10:40.550806] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 137.17, 'high': 137.19, 'low': 137.17, 'close': 137.19, 'volume': 1270.0}
[2025-12-30T17:10:40.551185] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 137.19, 'high': 137.2, 'low': 137.19, 'close': 137.2, 'volume': 2176.0}
[2025-12-30T17:10:40.551065] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 1.955, 'high': 1.955, 'low': 1.955, 'close': 1.955, 'volume': 262.0}
[2025-12-30T17:10:40.551341] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 1.9545, 'high': 1.955, 'low': 1.9545, 'close': 1.955, 'volume': 936.0}
[2025-12-30T17:10:40.551508] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 149.0}
[2025-12-30T17:10:40.551627] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 137.19, 'high': 137.2, 'low': 137.1752, 'close': 137.2, 'volume': 1280.0}
[2025-12-30T17:10:40.551768] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 137.185, 'high': 137.185, 'low': 137.16, 'close': 137.18, 'volume': 2686.0}
[2025-12-30T17:10:40.551993] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.94, 'close': 1.95, 'volume': 1451.0}
[2025-12-30T17:10:40.551892] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.18, 'close': 137.18, 'volume': 1024.0}
[2025-12-30T17:10:40.552137] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 227.0}
[2025-12-30T17:10:40.552375] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 137.15, 'high': 137.16, 'low': 137.14, 'close': 137.15, 'volume': 3781.0}
[2025-12-30T17:10:40.552260] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 1.9423, 'high': 1.9423, 'low': 1.9423, 'close': 1.9423, 'volume': 541.0}
[2025-12-30T17:10:40.552546] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 137.145, 'high': 137.145, 'low': 137.13, 'close': 137.14, 'volume': 3552.0}
[2025-12-30T17:10:40.552856] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.11, 'close': 137.11, 'volume': 1782.0}
[2025-12-30T17:10:40.552970] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 137.12, 'high': 137.13, 'low': 137.115, 'close': 137.115, 'volume': 1801.0}
[2025-12-30T17:10:40.553095] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.13, 'close': 137.13, 'volume': 1634.0}
[2025-12-30T17:10:40.553209] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 137.14, 'high': 137.15, 'low': 137.14, 'close': 137.15, 'volume': 1540.0}
[2025-12-30T17:10:40.553315] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 137.16, 'high': 137.17, 'low': 137.135, 'close': 137.155, 'volume': 7851.0}
[2025-12-30T17:10:40.553419] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 137.155, 'high': 137.16, 'low': 137.135, 'close': 137.16, 'volume': 3367.0}
[2025-12-30T17:10:40.553523] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 137.12, 'high': 137.135, 'low': 137.1, 'close': 137.115, 'volume': 2576.0}
[2025-12-30T17:10:40.553674] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 137.1, 'high': 137.13, 'low': 137.09, 'close': 137.13, 'volume': 6746.0}
[2025-12-30T17:10:40.553809] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 137.16, 'high': 137.2, 'low': 137.105, 'close': 137.105, 'volume': 3860.0}
[2025-12-30T17:10:40.553981] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 137.09, 'high': 137.16, 'low': 137.07, 'close': 137.16, 'volume': 3427.0}
[2025-12-30T17:10:40.554110] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.11, 'close': 137.12, 'volume': 2993.0}
[2025-12-30T17:10:40.554261] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 137.11, 'high': 137.11, 'low': 137.07, 'close': 137.1, 'volume': 3952.0}
[2025-12-30T17:10:40.552731] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 1.9496, 'high': 1.9496, 'low': 1.9496, 'close': 1.9496, 'volume': 172.0}
[2025-12-30T17:10:40.554375] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.08, 'close': 137.1015, 'volume': 3390.0}
[2025-12-30T17:10:40.554540] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 137.105, 'high': 137.12, 'low': 137.105, 'close': 137.12, 'volume': 891.0}
[2025-12-30T17:10:40.554689] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 835.0}
[2025-12-30T17:10:40.554951] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.1, 'close': 137.1, 'volume': 2457.0}
[2025-12-30T17:10:40.554841] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 1.9592, 'high': 1.9592, 'low': 1.9592, 'close': 1.9592, 'volume': 176.0}
[2025-12-30T17:10:40.555207] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 369.0}
[2025-12-30T17:10:40.555106] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 137.11, 'high': 137.14, 'low': 137.11, 'close': 137.14, 'volume': 1527.0}
[2025-12-30T17:10:40.555328] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 1.9508, 'high': 1.9561, 'low': 1.9508, 'close': 1.9561, 'volume': 492.0}
[2025-12-30T17:10:40.555613] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 137.16, 'high': 137.17, 'low': 137.12, 'close': 137.125, 'volume': 5050.0}
[2025-12-30T17:10:40.555488] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 1.955, 'high': 1.955, 'low': 1.955, 'close': 1.955, 'volume': 184.0}
[2025-12-30T17:10:40.555739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 137.115, 'high': 137.115, 'low': 137.0525, 'close': 137.08, 'volume': 3392.0}
[2025-12-30T17:10:40.555873] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 603.0}
[2025-12-30T17:10:40.556119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.055, 'close': 137.055, 'volume': 3685.0}
[2025-12-30T17:10:40.556011] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 506.0}
[2025-12-30T17:10:40.556239] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 137.055, 'high': 137.055, 'low': 137.055, 'close': 137.055, 'volume': 545.0}
[2025-12-30T17:10:40.556507] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 1.9551, 'high': 1.9551, 'low': 1.9551, 'close': 1.9551, 'volume': 277.0}
[2025-12-30T17:10:40.556406] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 137.05, 'high': 137.06, 'low': 137.045, 'close': 137.045, 'volume': 2127.0}
[2025-12-30T17:10:40.556664] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 1.94, 'high': 1.95, 'low': 1.94, 'close': 1.95, 'volume': 1024.0}
[2025-12-30T17:10:40.556830] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 137.06, 'high': 137.1, 'low': 137.06, 'close': 137.07, 'volume': 3026.0}
[2025-12-30T17:10:40.557173] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.0307, 'close': 137.0307, 'volume': 1597.0}
[2025-12-30T17:10:40.557037] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 1.9408, 'high': 1.9408, 'low': 1.94, 'close': 1.94, 'volume': 507.0}
[2025-12-30T17:10:40.557432] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 137.06, 'high': 137.09, 'low': 137.05, 'close': 137.05, 'volume': 8584.0}
[2025-12-30T17:10:40.557328] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 1.955, 'high': 1.955, 'low': 1.955, 'close': 1.955, 'volume': 130.0}
[2025-12-30T17:10:40.557605] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 1.95, 'high': 1.9551, 'low': 1.95, 'close': 1.9551, 'volume': 461.0}
[2025-12-30T17:10:40.557719] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 137.07, 'high': 137.09, 'low': 137.06, 'close': 137.09, 'volume': 6140.0}
[2025-12-30T17:10:40.557987] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 1.955, 'high': 1.955, 'low': 1.955, 'close': 1.955, 'volume': 278.0}
[2025-12-30T17:10:40.557874] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 137.08, 'high': 137.085, 'low': 137.07, 'close': 137.07, 'volume': 2633.0}
[2025-12-30T17:10:40.558239] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 137.065, 'high': 137.065, 'low': 137.02, 'close': 137.02, 'volume': 14358.0}
[2025-12-30T17:10:40.558142] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 1.9592, 'high': 1.9592, 'low': 1.94, 'close': 1.95, 'volume': 651.0}
[2025-12-30T17:10:40.558509] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.945, 'close': 1.945, 'volume': 441.0}
[2025-12-30T17:10:40.558679] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 1.945, 'high': 1.955, 'low': 1.945, 'close': 1.945, 'volume': 3122.0}
[2025-12-30T17:10:40.558822] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 1.9592, 'high': 1.96, 'low': 1.955, 'close': 1.96, 'volume': 2234.0}
[2025-12-30T17:10:40.558934] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 610.0}
[2025-12-30T17:10:40.559038] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 1.9698, 'high': 1.9698, 'low': 1.9608, 'close': 1.9608, 'volume': 535.0}
[2025-12-30T17:10:40.559142] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 1000.0}
[2025-12-30T17:10:40.559247] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 1.9699, 'high': 1.9699, 'low': 1.9699, 'close': 1.9699, 'volume': 282.0}
[2025-12-30T17:10:40.559352] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 1.9699, 'high': 1.9699, 'low': 1.9699, 'close': 1.9699, 'volume': 255.0}
[2025-12-30T17:10:40.559456] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 1.9698, 'high': 1.9698, 'low': 1.9638, 'close': 1.965, 'volume': 1662.0}
[2025-12-30T17:10:40.559627] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 1.9699, 'high': 1.9699, 'low': 1.9608, 'close': 1.9608, 'volume': 431.0}
[2025-12-30T17:10:40.558362] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 137.025, 'high': 137.025, 'low': 137.02, 'close': 137.02, 'volume': 1438.0}
[2025-12-30T17:10:40.559780] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 1.9608, 'high': 1.97, 'low': 1.9608, 'close': 1.97, 'volume': 1072.0}
[2025-12-30T17:10:40.560083] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.96, 'close': 1.96, 'volume': 1538.0}
[2025-12-30T17:10:40.560208] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 103.0}
[2025-12-30T17:10:40.559973] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 136.98, 'close': 137.02, 'volume': 6668.0}
[2025-12-30T17:10:40.560395] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 269.0}
[2025-12-30T17:10:40.560525] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 134.0}
[2025-12-30T17:10:40.560857] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 223.0}
[2025-12-30T17:10:40.578661] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 976.0}
[2025-12-30T17:10:40.578868] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 1.9876, 'high': 1.9876, 'low': 1.98, 'close': 1.98, 'volume': 510.0}
[2025-12-30T17:10:40.578991] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 1.9701, 'high': 1.9701, 'low': 1.9701, 'close': 1.9701, 'volume': 1108.0}
[2025-12-30T17:10:40.578481] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 136.99, 'high': 137.04, 'low': 136.98, 'close': 137.03, 'volume': 3999.0}
[2025-12-30T17:10:40.579142] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 137.01, 'high': 137.04, 'low': 137.01, 'close': 137.04, 'volume': 1938.0}
[2025-12-30T17:10:40.579276] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 137.02, 'high': 137.04, 'low': 137.02, 'close': 137.04, 'volume': 1373.0}
[2025-12-30T17:10:40.579517] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 137.0399, 'high': 137.05, 'low': 137.015, 'close': 137.05, 'volume': 2501.0}
[2025-12-30T17:10:40.579417] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 559.0}
[2025-12-30T17:10:40.579691] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 137.015, 'high': 137.04, 'low': 137.015, 'close': 137.04, 'volume': 897.0}
[2025-12-30T17:10:40.579820] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 137.018, 'high': 137.04, 'low': 137.015, 'close': 137.025, 'volume': 2540.0}
[2025-12-30T17:10:40.579946] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 501.0}
[2025-12-30T17:10:40.580195] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 137.04, 'high': 137.04, 'low': 137.04, 'close': 137.04, 'volume': 694.0}
[2025-12-30T17:10:40.580334] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 137.05, 'high': 137.15, 'low': 137.05, 'close': 137.11, 'volume': 11384.0}
[2025-12-30T17:10:40.580084] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 1634.0}
[2025-12-30T17:10:40.580534] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 1.9846, 'high': 1.9846, 'low': 1.9846, 'close': 1.9846, 'volume': 400.0}
[2025-12-30T17:10:40.580805] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.965, 'close': 1.965, 'volume': 3483.0}
[2025-12-30T17:10:40.580656] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 137.09, 'high': 137.11, 'low': 137.09, 'close': 137.1, 'volume': 4820.0}
[2025-12-30T17:10:40.580930] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 1000.0}
[2025-12-30T17:10:40.581198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 137.09, 'high': 137.11, 'low': 137.09, 'close': 137.11, 'volume': 844.0}
[2025-12-30T17:10:40.581070] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 1185.0}
[2025-12-30T17:10:40.581520] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 122.0}
[2025-12-30T17:10:40.581366] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 137.11, 'high': 137.15, 'low': 137.11, 'close': 137.135, 'volume': 3579.0}
[2025-12-30T17:10:40.581853] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 272.0}
[2025-12-30T17:10:40.581733] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 137.1178, 'high': 137.13, 'low': 137.1178, 'close': 137.13, 'volume': 3519.0}
[2025-12-30T17:10:40.582097] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 137.125, 'high': 137.13, 'low': 137.1, 'close': 137.13, 'volume': 3500.0}
[2025-12-30T17:10:40.582215] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 137.1, 'high': 137.1, 'low': 137.07, 'close': 137.09, 'volume': 3702.0}
[2025-12-30T17:10:40.582351] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 137.1, 'high': 137.11, 'low': 137.1, 'close': 137.11, 'volume': 1948.0}
[2025-12-30T17:10:40.582524] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.06, 'close': 137.07, 'volume': 1940.0}
[2025-12-30T17:10:40.582648] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 137.075, 'high': 137.09, 'low': 137.075, 'close': 137.09, 'volume': 1348.0}
[2025-12-30T17:10:40.582755] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 137.06, 'high': 137.09, 'low': 137.06, 'close': 137.09, 'volume': 1206.0}
[2025-12-30T17:10:40.582859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 137.075, 'high': 137.075, 'low': 137.05, 'close': 137.06, 'volume': 5125.0}
[2025-12-30T17:10:40.582965] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 137.06, 'high': 137.07, 'low': 137.06, 'close': 137.06, 'volume': 1376.0}
[2025-12-30T17:10:40.583069] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 137.05, 'high': 137.08, 'low': 137.05, 'close': 137.08, 'volume': 4580.0}
[2025-12-30T17:10:40.583174] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 137.065, 'high': 137.11, 'low': 137.065, 'close': 137.11, 'volume': 2790.0}
[2025-12-30T17:10:40.583290] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 137.105, 'high': 137.13, 'low': 137.07, 'close': 137.08, 'volume': 5013.0}
[2025-12-30T17:10:40.581978] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 142.0}
[2025-12-30T17:10:40.583417] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 137.08, 'high': 137.11, 'low': 137.08, 'close': 137.11, 'volume': 2633.0}
[2025-12-30T17:10:40.583740] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.965, 'close': 1.965, 'volume': 521.0}
[2025-12-30T17:10:40.583611] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 137.08, 'high': 137.11, 'low': 137.08, 'close': 137.11, 'volume': 1857.0}
[2025-12-30T17:10:40.583865] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.965, 'close': 1.965, 'volume': 3638.0}
[2025-12-30T17:10:40.584011] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 1.965, 'high': 1.965, 'low': 1.965, 'close': 1.965, 'volume': 104.0}
[2025-12-30T17:10:40.584276] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 1.9669, 'high': 1.9669, 'low': 1.9669, 'close': 1.9669, 'volume': 1200.0}
[2025-12-30T17:10:40.584180] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 137.1, 'high': 137.11, 'low': 137.1, 'close': 137.11, 'volume': 2112.0}
[2025-12-30T17:10:40.584396] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 975.0}
[2025-12-30T17:10:40.584542] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.96, 'close': 1.97, 'volume': 2621.0}
[2025-12-30T17:10:40.584808] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 137.12, 'high': 137.13, 'low': 137.12, 'close': 137.13, 'volume': 1890.0}
[2025-12-30T17:10:40.584694] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 165.0}
[2025-12-30T17:10:40.584942] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.12, 'close': 137.13, 'volume': 2322.0}
[2025-12-30T17:10:40.585081] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 6162.0}
[2025-12-30T17:10:40.585199] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 137.12, 'high': 137.12, 'low': 137.09, 'close': 137.09, 'volume': 3103.0}
[2025-12-30T17:10:40.585459] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 137.09, 'high': 137.09, 'low': 137.025, 'close': 137.04, 'volume': 5567.0}
[2025-12-30T17:10:40.585354] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 1.9688, 'high': 1.9688, 'low': 1.9688, 'close': 1.9688, 'volume': 100.0}
[2025-12-30T17:10:40.585746] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 386.0}
[2025-12-30T17:10:40.585648] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 137.05, 'high': 137.07, 'low': 137.05, 'close': 137.07, 'volume': 1465.0}
[2025-12-30T17:10:40.586038] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 137.07, 'high': 137.1, 'low': 137.065, 'close': 137.065, 'volume': 1780.0}
[2025-12-30T17:10:40.585915] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 216.0}
[2025-12-30T17:10:40.586195] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 137.065, 'high': 137.065, 'low': 137.065, 'close': 137.065, 'volume': 761.0}
[2025-12-30T17:10:40.586318] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 137.0585, 'high': 137.08, 'low': 137.0585, 'close': 137.08, 'volume': 1940.0}
[2025-12-30T17:10:40.586420] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 1.9798, 'high': 1.9799, 'low': 1.97, 'close': 1.97, 'volume': 5893.0}
[2025-12-30T17:10:40.586554] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 379.0}
[2025-12-30T17:10:40.586724] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 137.08, 'high': 137.08, 'low': 137.07, 'close': 137.07, 'volume': 1967.0}
[2025-12-30T17:10:40.586842] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 1.979, 'high': 1.979, 'low': 1.979, 'close': 1.979, 'volume': 1000.0}
[2025-12-30T17:10:40.586964] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 137.09, 'high': 137.14, 'low': 137.09, 'close': 137.11, 'volume': 6432.0}
[2025-12-30T17:10:40.587085] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 1.9707, 'high': 1.9707, 'low': 1.9707, 'close': 1.9707, 'volume': 400.0}
[2025-12-30T17:10:40.587336] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 123.0}
[2025-12-30T17:10:40.587234] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 137.12, 'high': 137.15, 'low': 137.12, 'close': 137.15, 'volume': 1713.0}
[2025-12-30T17:10:40.587613] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 137.12, 'high': 137.125, 'low': 137.08, 'close': 137.09, 'volume': 5299.0}
[2025-12-30T17:10:40.587728] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 137.095, 'high': 137.11, 'low': 137.095, 'close': 137.095, 'volume': 1333.0}
[2025-12-30T17:10:40.587862] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 137.08, 'high': 137.095, 'low': 137.075, 'close': 137.075, 'volume': 2946.0}
[2025-12-30T17:10:40.587975] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 137.08, 'high': 137.0856, 'low': 137.05, 'close': 137.0856, 'volume': 4979.0}
[2025-12-30T17:10:40.588080] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 137.06, 'high': 137.06, 'low': 137.04, 'close': 137.055, 'volume': 2354.0}
[2025-12-30T17:10:40.588188] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 137.07, 'high': 137.13, 'low': 137.07, 'close': 137.1, 'volume': 5317.0}
[2025-12-30T17:10:40.588366] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 137.0872, 'high': 137.1, 'low': 137.085, 'close': 137.085, 'volume': 1989.0}
[2025-12-30T17:10:40.587452] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.975, 'close': 1.975, 'volume': 222.0}
[2025-12-30T17:10:40.589421] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 178.0}
[2025-12-30T17:10:40.589612] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.98, 'close': 1.99, 'volume': 9695.0}
[2025-12-30T17:10:40.589776] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 137.085, 'high': 137.12, 'low': 137.085, 'close': 137.12, 'volume': 4155.0}
[2025-12-30T17:10:40.589937] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 458.0}
[2025-12-30T17:10:40.590095] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 1.9898, 'high': 1.9898, 'low': 1.98, 'close': 1.98, 'volume': 5287.0}
[2025-12-30T17:10:40.590231] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.99, 'close': 1.99, 'volume': 338.0}
[2025-12-30T17:10:40.590591] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 1.9888, 'high': 1.99, 'low': 1.9888, 'close': 1.99, 'volume': 1165.0}
[2025-12-30T17:10:40.590440] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 137.13, 'high': 137.14, 'low': 137.12, 'close': 137.14, 'volume': 3731.0}
[2025-12-30T17:10:40.614286] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 418.0}
[2025-12-30T17:10:40.614136] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.12, 'close': 137.14, 'volume': 5308.0}
[2025-12-30T17:10:40.614470] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 137.14, 'high': 137.16, 'low': 137.135, 'close': 137.135, 'volume': 1727.0}
[2025-12-30T17:10:40.614750] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 137.11, 'high': 137.14, 'low': 137.09, 'close': 137.0901, 'volume': 11942.0}
[2025-12-30T17:10:40.614882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 137.1, 'high': 137.12, 'low': 137.1, 'close': 137.1, 'volume': 1635.0}
[2025-12-30T17:10:40.616055] [DEBUG] [LOCAL     ] ABUS: Loaded 86500 existing records from primary storage.
[2025-12-30T17:10:40.614634] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.995, 'close': 2.0, 'volume': 321.0}
[2025-12-30T17:10:40.616244] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 980.0}
[2025-12-30T17:10:40.616710] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 1.9901, 'close': 1.9901, 'volume': 425.0}
[2025-12-30T17:10:40.616466] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 137.11, 'high': 137.14, 'low': 137.11, 'close': 137.14, 'volume': 1840.0}
[2025-12-30T17:10:40.616982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 137.15, 'high': 137.16, 'low': 137.12, 'close': 137.16, 'volume': 3588.0}
[2025-12-30T17:10:40.616877] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.995, 'close': 2.0, 'volume': 1727.0}
[2025-12-30T17:10:40.616563] [INFO ] [ORCH      ] ABUS: Loaded 86500 existing records.
[2025-12-30T17:10:40.617145] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 2.0, 'high': 2.0, 'low': 2.0, 'close': 2.0, 'volume': 561.0}
[2025-12-30T17:10:40.617275] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 137.14, 'high': 137.16, 'low': 137.14, 'close': 137.16, 'volume': 2755.0}
[2025-12-30T17:10:40.647557] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.995, 'close': 1.999, 'volume': 3761.0}
[2025-12-30T17:10:40.652911] [INFO ] [ORCH      ] ABOS: Adding 111 new records, updating 0 existing records.
[2025-12-30T17:10:40.647716] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.06, 'close': 137.12, 'volume': 8201.0}
[2025-12-30T17:10:40.659981] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 137.13, 'high': 137.15, 'low': 137.13, 'close': 137.13, 'volume': 3166.0}
[2025-12-30T17:10:40.672133] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 137.15, 'high': 137.19, 'low': 137.15, 'close': 137.165, 'volume': 5145.0}
[2025-12-30T17:10:40.672369] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 137.18, 'high': 137.19, 'low': 137.14, 'close': 137.14, 'volume': 7673.0}
[2025-12-30T17:10:40.694035] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 137.155, 'high': 137.155, 'low': 137.13, 'close': 137.15, 'volume': 3184.0}
[2025-12-30T17:10:40.718247] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 137.17, 'high': 137.18, 'low': 137.13, 'close': 137.13, 'volume': 2744.0}
[2025-12-30T17:10:40.721416] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 137.16, 'high': 137.18, 'low': 137.1529, 'close': 137.18, 'volume': 1707.0}
[2025-12-30T17:10:40.721790] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.17, 'close': 137.17, 'volume': 1906.0}
[2025-12-30T17:10:40.737481] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 137.18, 'high': 137.21, 'low': 137.18, 'close': 137.21, 'volume': 5373.0}
[2025-12-30T17:10:40.762090] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 137.21, 'high': 137.22, 'low': 137.16, 'close': 137.17, 'volume': 8234.0}
[2025-12-30T17:10:40.781654] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 137.16, 'high': 137.19, 'low': 137.12, 'close': 137.13, 'volume': 9683.0}
[2025-12-30T17:10:40.825671] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 137.15, 'high': 137.16, 'low': 137.14, 'close': 137.16, 'volume': 2635.0}
[2025-12-30T17:10:40.801015] [INFO ] [ORCH      ] ABOS: Combined dataset has 49501 total records.
[2025-12-30T17:10:40.840977] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 137.14, 'high': 137.17, 'low': 137.133, 'close': 137.133, 'volume': 9795.0}
[2025-12-30T17:10:40.879194] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 137.155, 'high': 137.155, 'low': 137.12, 'close': 137.13, 'volume': 4457.0}
[2025-12-30T17:10:40.902921] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 137.13, 'high': 137.15, 'low': 137.1201, 'close': 137.15, 'volume': 3474.0}
[2025-12-30T17:10:40.936535] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 137.16, 'high': 137.16, 'low': 137.14, 'close': 137.16, 'volume': 3276.0}
[2025-12-30T17:10:40.970764] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 137.165, 'high': 137.1651, 'low': 137.14, 'close': 137.14, 'volume': 5455.0}
[2025-12-30T17:10:41.001864] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 137.145, 'high': 137.145, 'low': 137.14, 'close': 137.14, 'volume': 3719.0}
[2025-12-30T17:10:41.038913] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 137.135, 'high': 137.15, 'low': 137.1294, 'close': 137.15, 'volume': 5581.0}
[2025-12-30T17:10:41.121038] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 137.13, 'high': 137.14, 'low': 137.12, 'close': 137.13, 'volume': 5408.0}
[2025-12-30T17:10:41.120725] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-30T17:10:41.151508] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 137.15, 'high': 137.17, 'low': 137.12, 'close': 137.13, 'volume': 6576.0}
[2025-12-30T17:10:41.151695] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 137.15, 'high': 137.15, 'low': 137.11, 'close': 137.11, 'volume': 5519.0}
[2025-12-30T17:10:41.158956] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:41.185932] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 137.115, 'high': 137.115, 'low': 137.1, 'close': 137.105, 'volume': 4668.0}
[2025-12-30T17:10:41.189639] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 137.09, 'high': 137.12, 'low': 137.09, 'close': 137.115, 'volume': 4747.0}
[2025-12-30T17:10:41.189427] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:41.189893] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 137.12, 'high': 137.125, 'low': 137.1, 'close': 137.12, 'volume': 5272.0}
[2025-12-30T17:10:41.195292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 137.13, 'high': 137.13, 'low': 137.11, 'close': 137.12, 'volume': 8825.0}
[2025-12-30T17:10:41.195108] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-30T17:10:41.222292] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 137.105, 'high': 137.12, 'low': 137.07, 'close': 137.085, 'volume': 6180.0}
[2025-12-30T17:10:41.211932] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-30T17:10:41.227618] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 137.085, 'high': 137.11, 'low': 137.085, 'close': 137.1, 'volume': 7308.0}
[2025-12-30T17:10:41.240882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 137.1, 'high': 137.12, 'low': 137.07, 'close': 137.08, 'volume': 8331.0}
[2025-12-30T17:10:41.274278] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 137.07, 'high': 137.08, 'low': 137.049, 'close': 137.06, 'volume': 8606.0}
[2025-12-30T17:10:41.293786] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 137.06, 'high': 137.07, 'low': 136.88, 'close': 137.02, 'volume': 26282.0}
[2025-12-30T17:10:41.296126] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 137.02, 'high': 137.05, 'low': 136.99, 'close': 137.035, 'volume': 16326.0}
[2025-12-30T17:10:41.296299] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 137.05, 'high': 137.05, 'low': 136.98, 'close': 136.99, 'volume': 14971.0}
[2025-12-30T17:10:41.296470] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 137.01, 'high': 137.03, 'low': 136.91, 'close': 136.96, 'volume': 31816.0}
[2025-12-30T17:10:41.302233] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 136.97, 'high': 137.07, 'low': 136.97, 'close': 137.05, 'volume': 24801.0}
[2025-12-30T17:10:41.307525] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 137.0, 'high': 137.06, 'low': 136.96, 'close': 137.02, 'volume': 23687.0}
[2025-12-30T17:10:41.317919] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 137.02, 'high': 137.02, 'low': 136.91, 'close': 136.91, 'volume': 26522.0}
[2025-12-30T17:10:41.323198] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 136.92, 'high': 136.92, 'low': 136.8325, 'close': 136.855, 'volume': 27270.0}
[2025-12-30T17:10:41.338209] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 136.85, 'high': 136.91, 'low': 136.84, 'close': 136.85, 'volume': 39089.0}
[2025-12-30T17:10:41.349706] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 136.86, 'high': 136.93, 'low': 136.86, 'close': 136.93, 'volume': 87943.0}
[2025-12-30T17:10:41.350739] [INFO ] [ORCH      ] ABNB: Adding 386 new records, updating 0 existing records.
[2025-12-30T17:10:41.541743] [INFO ] [ORCH      ] ABNB: Combined dataset has 116743 total records.
[2025-12-30T17:10:41.557580] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-30T17:10:41.557805] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-30T17:10:41.562971] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-30T17:10:41.869992] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:42.057393] [DEBUG] [LOCAL     ] ABOS: Trimmed 49501 records to 49310 (keeping 300 days of data)
[2025-12-30T17:10:42.454531] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-30T17:10:42.465255] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-30T17:10:42.487631] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-30T17:10:42.492457] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (2.06 seconds).
[2025-12-30T17:10:42.569384] [DEBUG] [ORCH      ] ABSI: Retrieved 2422 records for 2025-12.
[2025-12-30T17:10:42.746439] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (1.53 seconds).
[2025-12-30T17:10:42.849521] [DEBUG] [ORCH      ] ABUS: Retrieved 1814 records for 2025-12.
[2025-12-30T17:10:43.169300] [DEBUG] [LOCAL     ] ABNB: Trimmed 116743 records to 116353 (keeping 300 days of data)
[2025-12-30T17:10:43.459501] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.422, 'close': 3.45, 'volume': 31613.0}
[2025-12-30T17:10:43.468189] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 4.7, 'high': 4.75, 'low': 4.67, 'close': 4.75, 'volume': 3070.0}
[2025-12-30T17:10:43.473652] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.65, 'close': 4.65, 'volume': 2119.0}
[2025-12-30T17:10:43.482613] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 4.69, 'high': 4.7, 'low': 4.68, 'close': 4.68, 'volume': 1730.0}
[2025-12-30T17:10:43.482253] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 3077.0}
[2025-12-30T17:10:43.484532] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 3.465, 'high': 3.475, 'low': 3.455, 'close': 3.4555, 'volume': 9566.0}
[2025-12-30T17:10:43.484012] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 503.0}
[2025-12-30T17:10:43.511895] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 3344.0}
[2025-12-30T17:10:43.523910] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 2400.0}
[2025-12-30T17:10:43.513783] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 600.0}
[2025-12-30T17:10:43.527945] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 700.0}
[2025-12-30T17:10:43.526126] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 3.48, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 13015.0}
[2025-12-30T17:10:43.530845] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 4.68, 'high': 4.69, 'low': 4.68, 'close': 4.685, 'volume': 1387.0}
[2025-12-30T17:10:43.535257] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 3.485, 'high': 3.5, 'low': 3.485, 'close': 3.49, 'volume': 16473.0}
[2025-12-30T17:10:43.535783] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.48, 'volume': 3679.0}
[2025-12-30T17:10:43.541702] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.463, 'close': 3.465, 'volume': 12492.0}
[2025-12-30T17:10:43.541894] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.445, 'close': 3.445, 'volume': 8988.0}
[2025-12-30T17:10:43.535931] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 4.67, 'high': 4.69, 'low': 4.67, 'close': 4.68, 'volume': 2280.0}
[2025-12-30T17:10:43.543626] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.67, 'close': 4.67, 'volume': 254.0}
[2025-12-30T17:10:43.545269] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 240.0}
[2025-12-30T17:10:43.545921] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 246.0}
[2025-12-30T17:10:43.548477] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 102.0}
[2025-12-30T17:10:43.548032] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.4425, 'volume': 5585.0}
[2025-12-30T17:10:43.550080] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 3.45, 'high': 3.47, 'low': 3.45, 'close': 3.47, 'volume': 3450.0}
[2025-12-30T17:10:43.549934] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 4.675, 'high': 4.7, 'low': 4.675, 'close': 4.7, 'volume': 3015.0}
[2025-12-30T17:10:43.550684] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 947.0}
[2025-12-30T17:10:43.551411] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.4693, 'volume': 4538.0}
[2025-12-30T17:10:43.553469] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 3.4694, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 4011.0}
[2025-12-30T17:10:43.558278] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 4.7, 'high': 4.7, 'low': 4.7, 'close': 4.7, 'volume': 442.0}
[2025-12-30T17:10:43.563648] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 3.4601, 'high': 3.4601, 'low': 3.46, 'close': 3.46, 'volume': 1489.0}
[2025-12-30T17:10:43.564506] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 4.69, 'high': 4.69, 'low': 4.68, 'close': 4.68, 'volume': 1796.0}
[2025-12-30T17:10:43.564342] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 3.455, 'high': 3.4599, 'low': 3.45, 'close': 3.45, 'volume': 1114.0}
[2025-12-30T17:10:43.618667] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.65, 'close': 4.65, 'volume': 12869.0}
[2025-12-30T17:10:43.618967] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4442, 'close': 3.4461, 'volume': 8355.0}
[2025-12-30T17:10:43.628077] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 349.0}
[2025-12-30T17:10:43.630566] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 3.445, 'high': 3.447, 'low': 3.445, 'close': 3.445, 'volume': 2727.0}
[2025-12-30T17:10:43.631109] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 3.4495, 'high': 3.45, 'low': 3.43, 'close': 3.43, 'volume': 4513.0}
[2025-12-30T17:10:43.632131] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 4.63, 'high': 4.648, 'low': 4.63, 'close': 4.646, 'volume': 10334.0}
[2025-12-30T17:10:43.673887] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 5184.0}
[2025-12-30T17:10:43.672803] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 766.0}
[2025-12-30T17:10:43.674788] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 4.638, 'high': 4.64, 'low': 4.638, 'close': 4.64, 'volume': 2774.0}
[2025-12-30T17:10:43.675917] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 4324.0}
[2025-12-30T17:10:43.675778] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 3.435, 'high': 3.439, 'low': 3.43, 'close': 3.439, 'volume': 3886.0}
[2025-12-30T17:10:43.676428] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.635, 'close': 4.635, 'volume': 2072.0}
[2025-12-30T17:10:43.677753] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 615.0}
[2025-12-30T17:10:43.679064] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 4.635, 'high': 4.655, 'low': 4.63, 'close': 4.655, 'volume': 17691.0}
[2025-12-30T17:10:43.677616] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 1357.0}
[2025-12-30T17:10:43.685826] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 341.0}
[2025-12-30T17:10:43.698738] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 3.4388, 'high': 3.4395, 'low': 3.4388, 'close': 3.4395, 'volume': 654.0}
[2025-12-30T17:10:43.706264] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.4332, 'close': 3.435, 'volume': 2093.0}
[2025-12-30T17:10:43.705980] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 404.0}
[2025-12-30T17:10:43.740015] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 3.4339, 'high': 3.44, 'low': 3.4339, 'close': 3.435, 'volume': 3671.0}
[2025-12-30T17:10:43.744555] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 1136.0}
[2025-12-30T17:10:43.757545] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.42, 'close': 3.42, 'volume': 13419.0}
[2025-12-30T17:10:43.758384] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 4.64, 'high': 4.65, 'low': 4.625, 'close': 4.625, 'volume': 9175.0}
[2025-12-30T17:10:43.759103] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 4.62, 'high': 4.64, 'low': 4.62, 'close': 4.64, 'volume': 4235.0}
[2025-12-30T17:10:43.759556] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 741.0}
[2025-12-30T17:10:43.759726] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 931.0}
[2025-12-30T17:10:43.761187] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 3.422, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 1753.0}
[2025-12-30T17:10:43.762200] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 3.415, 'high': 3.415, 'low': 3.412, 'close': 3.415, 'volume': 1566.0}
[2025-12-30T17:10:43.762611] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.4001, 'close': 3.405, 'volume': 4305.0}
[2025-12-30T17:10:43.763114] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 4.6301, 'high': 4.6301, 'low': 4.625, 'close': 4.625, 'volume': 779.0}
[2025-12-30T17:10:43.763527] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 1546.0}
[2025-12-30T17:10:43.768209] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1170.0}
[2025-12-30T17:10:43.771808] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 250.0}
[2025-12-30T17:10:43.771973] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 3.41, 'high': 3.43, 'low': 3.41, 'close': 3.42, 'volume': 76358.0}
[2025-12-30T17:10:43.772844] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 940.0}
[2025-12-30T17:10:43.774565] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 4.6345, 'high': 4.635, 'low': 4.6301, 'close': 4.6301, 'volume': 1322.0}
[2025-12-30T17:10:43.777442] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 8640.0}
[2025-12-30T17:10:43.782358] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 3.4399, 'high': 3.4487, 'low': 3.4317, 'close': 3.44, 'volume': 10141.0}
[2025-12-30T17:10:43.782815] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 2448.0}
[2025-12-30T17:10:43.778883] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 938.0}
[2025-12-30T17:10:43.783330] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 224.0}
[2025-12-30T17:10:43.783782] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 1395.0}
[2025-12-30T17:10:43.785379] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 575.0}
[2025-12-30T17:10:43.783928] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.435, 'close': 3.435, 'volume': 7852.0}
[2025-12-30T17:10:43.786711] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 952.0}
[2025-12-30T17:10:43.787143] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 405.0}
[2025-12-30T17:10:43.788774] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 2943.0}
[2025-12-30T17:10:43.791473] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 5241.0}
[2025-12-30T17:10:43.791622] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 375.0}
[2025-12-30T17:10:43.786536] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49310 records).
[2025-12-30T17:10:43.792109] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 4649.0}
[2025-12-30T17:10:43.791901] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-30T17:10:43.799475] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 8706.0}
[2025-12-30T17:10:43.799658] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 615.0}
[2025-12-30T17:10:43.853457] [INFO ] [ORCH      ] Update Progress: 16/3548 symbols completed. ABOS took 6.6s. Estimated remaining: 2h 33m 25s. Rate: 23.0 symbols/min
[2025-12-30T17:10:43.862659] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.43, 'volume': 5884.0}
[2025-12-30T17:10:43.862868] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 441.0}
[2025-12-30T17:10:43.932779] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 826.0}
[2025-12-30T17:10:43.951675] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.62, 'volume': 1760.0}
[2025-12-30T17:10:43.951870] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 673.0}
[2025-12-30T17:10:43.952347] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 10989.0}
[2025-12-30T17:10:43.952761] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 3.44, 'high': 3.4439, 'low': 3.434, 'close': 3.434, 'volume': 9949.0}
[2025-12-30T17:10:43.956413] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 166.0}
[2025-12-30T17:10:43.956717] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 410.0}
[2025-12-30T17:10:43.956558] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 489.0}
[2025-12-30T17:10:43.971631] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 741.0}
[2025-12-30T17:10:44.020356] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 1711.0}
[2025-12-30T17:10:43.977321] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 338.0}
[2025-12-30T17:10:44.025518] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 229.0}
[2025-12-30T17:10:44.033912] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 4.6101, 'high': 4.6101, 'low': 4.61, 'close': 4.61, 'volume': 1539.0}
[2025-12-30T17:10:44.045000] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6, 'close': 4.6, 'volume': 1195.0}
[2025-12-30T17:10:44.051022] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 511.0}
[2025-12-30T17:10:44.044868] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 3.4301, 'high': 3.44, 'low': 3.4301, 'close': 3.44, 'volume': 548.0}
[2025-12-30T17:10:44.071351] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 553.0}
[2025-12-30T17:10:44.071920] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 591.0}
[2025-12-30T17:10:44.101123] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.4397, 'close': 3.44, 'volume': 6613.0}
[2025-12-30T17:10:44.105390] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:44.106889] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 140.0}
[2025-12-30T17:10:44.112638] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 360.0}
[2025-12-30T17:10:44.112950] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4407, 'close': 3.445, 'volume': 677.0}
[2025-12-30T17:10:44.113868] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 540.0}
[2025-12-30T17:10:44.113727] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 344.0}
[2025-12-30T17:10:44.166275] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.4401, 'volume': 5635.0}
[2025-12-30T17:10:44.174662] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.4482, 'volume': 814.0}
[2025-12-30T17:10:44.166454] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 660.0}
[2025-12-30T17:10:44.175209] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 4843.0}
[2025-12-30T17:10:44.202914] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 3.435, 'high': 3.436, 'low': 3.435, 'close': 3.436, 'volume': 1403.0}
[2025-12-30T17:10:44.202688] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 170.0}
[2025-12-30T17:10:44.203155] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 2604.0}
[2025-12-30T17:10:44.204591] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 470.0}
[2025-12-30T17:10:44.204871] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 929.0}
[2025-12-30T17:10:44.203707] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.6021, 'close': 4.615, 'volume': 2956.0}
[2025-12-30T17:10:44.205052] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 120.0}
[2025-12-30T17:10:44.205711] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 3.435, 'high': 3.4356, 'low': 3.43, 'close': 3.43, 'volume': 2259.0}
[2025-12-30T17:10:44.206233] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 850.0}
[2025-12-30T17:10:44.206380] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 236.0}
[2025-12-30T17:10:44.209358] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 4648.0}
[2025-12-30T17:10:44.209780] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 3.4399, 'high': 3.445, 'low': 3.4399, 'close': 3.4408, 'volume': 2914.0}
[2025-12-30T17:10:44.209926] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 233.0}
[2025-12-30T17:10:44.216042] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 3.44, 'high': 3.4423, 'low': 3.435, 'close': 3.44, 'volume': 10480.0}
[2025-12-30T17:10:44.231649] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 658.0}
[2025-12-30T17:10:44.233188] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 3012.0}
[2025-12-30T17:10:44.233692] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 680.0}
[2025-12-30T17:10:44.233843] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 3.44, 'high': 3.4401, 'low': 3.435, 'close': 3.44, 'volume': 17653.0}
[2025-12-30T17:10:44.234767] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 4.6101, 'high': 4.6101, 'low': 4.6101, 'close': 4.6101, 'volume': 321.0}
[2025-12-30T17:10:44.245987] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 1942.0}
[2025-12-30T17:10:44.248122] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 4.614, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 5483.0}
[2025-12-30T17:10:44.250519] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 3.4399, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 938.0}
[2025-12-30T17:10:44.250762] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 4.6101, 'high': 4.6161, 'low': 4.61, 'close': 4.6161, 'volume': 1491.0}
[2025-12-30T17:10:44.251386] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 3736.0}
[2025-12-30T17:10:44.251593] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.61, 'close': 4.61, 'volume': 4886.0}
[2025-12-30T17:10:44.252008] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 5130.0}
[2025-12-30T17:10:44.251826] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 907.0}
[2025-12-30T17:10:44.305658] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 4.61, 'high': 4.6101, 'low': 4.61, 'close': 4.6101, 'volume': 2535.0}
[2025-12-30T17:10:44.325718] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 354.0}
[2025-12-30T17:10:44.325875] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 1150.0}
[2025-12-30T17:10:44.351886] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 339.0}
[2025-12-30T17:10:44.351746] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 4490.0}
[2025-12-30T17:10:44.353744] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4499, 'close': 3.45, 'volume': 3543.0}
[2025-12-30T17:10:44.358116] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 1895.0}
[2025-12-30T17:10:44.358643] [DEBUG] [LOCAL     ] ABVC: Loaded 37063 existing records from primary storage.
[2025-12-30T17:10:44.353899] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 210.0}
[2025-12-30T17:10:44.361613] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 1796.0}
[2025-12-30T17:10:44.362069] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 1543.0}
[2025-12-30T17:10:44.361450] [INFO ] [ORCH      ] ABVC: Loaded 37063 existing records.
[2025-12-30T17:10:44.362810] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 248.0}
[2025-12-30T17:10:44.363147] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 22225.0}
[2025-12-30T17:10:44.362991] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 576.0}
[2025-12-30T17:10:44.368515] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 283.0}
[2025-12-30T17:10:44.369905] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 235.0}
[2025-12-30T17:10:44.390174] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.6, 'close': 4.605, 'volume': 2516.0}
[2025-12-30T17:10:44.378501] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 3.445, 'high': 3.45, 'low': 3.445, 'close': 3.45, 'volume': 277.0}
[2025-12-30T17:10:44.427508] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1129.0}
[2025-12-30T17:10:44.427065] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 8738.0}
[2025-12-30T17:10:44.443299] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 114.0}
[2025-12-30T17:10:44.443733] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 142.0}
[2025-12-30T17:10:44.449085] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 4364.0}
[2025-12-30T17:10:44.450474] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 3.445, 'high': 3.465, 'low': 3.445, 'close': 3.4601, 'volume': 20687.0}
[2025-12-30T17:10:44.450677] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.455, 'close': 3.455, 'volume': 7914.0}
[2025-12-30T17:10:44.468710] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.6113, 'close': 4.6113, 'volume': 1159.0}
[2025-12-30T17:10:44.469102] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 4.6101, 'high': 4.6101, 'low': 4.6101, 'close': 4.6101, 'volume': 442.0}
[2025-12-30T17:10:44.468899] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.4544, 'close': 3.4544, 'volume': 1077.0}
[2025-12-30T17:10:44.481251] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 4.6102, 'high': 4.6102, 'low': 4.605, 'close': 4.605, 'volume': 3981.0}
[2025-12-30T17:10:44.486852] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 253.0}
[2025-12-30T17:10:44.489632] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 4.6013, 'high': 4.6013, 'low': 4.6013, 'close': 4.6013, 'volume': 166.0}
[2025-12-30T17:10:44.488931] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 3.4599, 'high': 3.4599, 'low': 3.454, 'close': 3.454, 'volume': 347.0}
[2025-12-30T17:10:44.505984] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 3.455, 'high': 3.4599, 'low': 3.455, 'close': 3.4599, 'volume': 4235.0}
[2025-12-30T17:10:44.512057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 4.6025, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1719.0}
[2025-12-30T17:10:44.545364] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.4526, 'close': 3.4526, 'volume': 1817.0}
[2025-12-30T17:10:44.545537] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 300.0}
[2025-12-30T17:10:44.556661] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 487.0}
[2025-12-30T17:10:44.572939] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 752.0}
[2025-12-30T17:10:44.556211] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1843.0}
[2025-12-30T17:10:44.573140] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1486.0}
[2025-12-30T17:10:44.598008] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1458.0}
[2025-12-30T17:10:44.618361] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 152.0}
[2025-12-30T17:10:44.607477] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 876.0}
[2025-12-30T17:10:44.655650] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 376.0}
[2025-12-30T17:10:44.713487] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 276.0}
[2025-12-30T17:10:44.708109] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 284.0}
[2025-12-30T17:10:44.722702] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 131.0}
[2025-12-30T17:10:44.718754] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1881.0}
[2025-12-30T17:10:44.738479] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 4.6, 'high': 4.61, 'low': 4.585, 'close': 4.605, 'volume': 20611.0}
[2025-12-30T17:10:44.738687] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 235.0}
[2025-12-30T17:10:44.729692] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 941.0}
[2025-12-30T17:10:44.738946] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 322.0}
[2025-12-30T17:10:44.770659] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.445, 'close': 3.445, 'volume': 12992.0}
[2025-12-30T17:10:44.770804] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.595, 'close': 4.6, 'volume': 5140.0}
[2025-12-30T17:10:44.776522] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 742.0}
[2025-12-30T17:10:44.776758] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 3.4486, 'high': 3.4486, 'low': 3.44, 'close': 3.4401, 'volume': 3623.0}
[2025-12-30T17:10:44.782050] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 1510.0}
[2025-12-30T17:10:44.776389] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 708.0}
[2025-12-30T17:10:44.782237] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1416.0}
[2025-12-30T17:10:44.784090] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 3.4461, 'high': 3.4509, 'low': 3.4461, 'close': 3.45, 'volume': 5263.0}
[2025-12-30T17:10:44.842147] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 302.0}
[2025-12-30T17:10:44.841776] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 527.0}
[2025-12-30T17:10:44.856007] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-30T17:10:44.856114] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:44.854377] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 238.0}
[2025-12-30T17:10:44.856633] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 214.0}
[2025-12-30T17:10:44.857235] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.6, 'close': 4.6, 'volume': 351.0}
[2025-12-30T17:10:44.857068] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.4573, 'close': 3.4573, 'volume': 604.0}
[2025-12-30T17:10:44.857396] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 460.0}
[2025-12-30T17:10:44.857878] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 3.45, 'high': 3.4575, 'low': 3.45, 'close': 3.4575, 'volume': 2105.0}
[2025-12-30T17:10:44.857695] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-30T17:10:44.858754] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1916.0}
[2025-12-30T17:10:44.859704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.454, 'volume': 2586.0}
[2025-12-30T17:10:44.859977] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.4567, 'volume': 1689.0}
[2025-12-30T17:10:44.860141] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 255.0}
[2025-12-30T17:10:44.859537] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-30T17:10:44.861168] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.445, 'close': 3.445, 'volume': 7720.0}
[2025-12-30T17:10:44.861355] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4403, 'close': 3.45, 'volume': 784.0}
[2025-12-30T17:10:44.858557] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 289.0}
[2025-12-30T17:10:44.862380] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 641.0}
[2025-12-30T17:10:44.862962] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 2548.0}
[2025-12-30T17:10:44.863408] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 3.435, 'high': 3.4399, 'low': 3.435, 'close': 3.4361, 'volume': 2173.0}
[2025-12-30T17:10:44.862802] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 4.605, 'high': 4.62, 'low': 4.605, 'close': 4.62, 'volume': 4936.0}
[2025-12-30T17:10:44.864252] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 6619.0}
[2025-12-30T17:10:44.863626] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 3.4368, 'high': 3.44, 'low': 3.4368, 'close': 3.44, 'volume': 2651.0}
[2025-12-30T17:10:44.864701] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 3.43, 'high': 3.4364, 'low': 3.43, 'close': 3.435, 'volume': 3492.0}
[2025-12-30T17:10:44.866709] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 338.0}
[2025-12-30T17:10:44.867159] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 3.4385, 'high': 3.4385, 'low': 3.435, 'close': 3.435, 'volume': 489.0}
[2025-12-30T17:10:44.869161] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 3.435, 'high': 3.44, 'low': 3.435, 'close': 3.44, 'volume': 493.0}
[2025-12-30T17:10:44.867513] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 1945.0}
[2025-12-30T17:10:44.869405] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 3.4361, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 3816.0}
[2025-12-30T17:10:44.869832] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 171.0}
[2025-12-30T17:10:44.871024] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 3.4301, 'high': 3.435, 'low': 3.4301, 'close': 3.4301, 'volume': 2765.0}
[2025-12-30T17:10:44.872764] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.615, 'volume': 1457.0}
[2025-12-30T17:10:44.873486] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 9354.0}
[2025-12-30T17:10:44.874359] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 3.42, 'high': 3.4275, 'low': 3.42, 'close': 3.425, 'volume': 646.0}
[2025-12-30T17:10:44.874496] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 209.0}
[2025-12-30T17:10:44.875875] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 456.0}
[2025-12-30T17:10:44.876373] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 728.0}
[2025-12-30T17:10:44.876526] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1555.0}
[2025-12-30T17:10:44.876655] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 10935.0}
[2025-12-30T17:10:44.877873] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 2081.0}
[2025-12-30T17:10:44.878082] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 6809.0}
[2025-12-30T17:10:44.878504] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 4.6001, 'high': 4.6001, 'low': 4.58, 'close': 4.58, 'volume': 17431.0}
[2025-12-30T17:10:44.878846] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 3.42, 'high': 3.435, 'low': 3.42, 'close': 3.425, 'volume': 6479.0}
[2025-12-30T17:10:44.880021] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.582, 'close': 4.585, 'volume': 24350.0}
[2025-12-30T17:10:44.880148] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 113.0}
[2025-12-30T17:10:44.882776] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 293.0}
[2025-12-30T17:10:44.882663] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.4299, 'close': 3.4299, 'volume': 3113.0}
[2025-12-30T17:10:44.884726] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 2444.0}
[2025-12-30T17:10:44.888564] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 547.0}
[2025-12-30T17:10:44.883159] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1180.0}
[2025-12-30T17:10:44.888915] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 7895.0}
[2025-12-30T17:10:44.888776] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 4.575, 'high': 4.58, 'low': 4.575, 'close': 4.58, 'volume': 1805.0}
[2025-12-30T17:10:44.889176] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 678.0}
[2025-12-30T17:10:44.889059] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 587.0}
[2025-12-30T17:10:44.889423] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1140.0}
[2025-12-30T17:10:44.889537] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 3305.0}
[2025-12-30T17:10:44.889663] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 1323.0}
[2025-12-30T17:10:44.889765] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 1694.0}
[2025-12-30T17:10:44.889893] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 4.6016, 'high': 4.6016, 'low': 4.6016, 'close': 4.6016, 'volume': 1752.0}
[2025-12-30T17:10:44.889996] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1169.0}
[2025-12-30T17:10:44.890097] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 929.0}
[2025-12-30T17:10:44.890196] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 742.0}
[2025-12-30T17:10:44.890295] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 404.0}
[2025-12-30T17:10:44.890393] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 101.0}
[2025-12-30T17:10:44.890491] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 244.0}
[2025-12-30T17:10:44.889318] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 240.0}
[2025-12-30T17:10:44.890611] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 290.0}
[2025-12-30T17:10:44.890768] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 430.0}
[2025-12-30T17:10:44.891043] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.584, 'close': 4.584, 'volume': 988.0}
[2025-12-30T17:10:44.890926] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 3.435, 'high': 3.4381, 'low': 3.435, 'close': 3.4381, 'volume': 680.0}
[2025-12-30T17:10:44.891186] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 104.0}
[2025-12-30T17:10:44.891312] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.4399, 'close': 3.445, 'volume': 2865.0}
[2025-12-30T17:10:44.891561] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 4.5801, 'high': 4.59, 'low': 4.5801, 'close': 4.59, 'volume': 1138.0}
[2025-12-30T17:10:44.891461] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1512.0}
[2025-12-30T17:10:44.891854] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 548.0}
[2025-12-30T17:10:44.891743] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 2350.0}
[2025-12-30T17:10:44.892102] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 151.0}
[2025-12-30T17:10:44.892008] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.4401, 'close': 3.4401, 'volume': 6404.0}
[2025-12-30T17:10:44.892218] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 389.0}
[2025-12-30T17:10:44.892471] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 2477.0}
[2025-12-30T17:10:44.892365] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 202.0}
[2025-12-30T17:10:44.892621] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 3.445, 'high': 3.4489, 'low': 3.445, 'close': 3.445, 'volume': 658.0}
[2025-12-30T17:10:44.892889] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 265.0}
[2025-12-30T17:10:44.892788] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 250.0}
[2025-12-30T17:10:44.893010] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 181.0}
[2025-12-30T17:10:44.893137] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.435, 'close': 3.435, 'volume': 10179.0}
[2025-12-30T17:10:44.893461] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 203.0}
[2025-12-30T17:10:44.893674] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 491.0}
[2025-12-30T17:10:44.893333] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 3.4355, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 1714.0}
[2025-12-30T17:10:44.893536] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116353 records).
[2025-12-30T17:10:44.893811] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-30T17:10:44.893940] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 129.0}
[2025-12-30T17:10:44.894099] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 114.0}
[2025-12-30T17:10:44.894233] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 136.0}
[2025-12-30T17:10:44.913316] [INFO ] [ORCH      ] Update Progress: 17/3548 symbols completed. ABNB took 11.2s. Estimated remaining: 2h 28m 1s. Rate: 23.9 symbols/min
[2025-12-30T17:10:44.913517] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 3.43, 'high': 3.435, 'low': 3.43, 'close': 3.435, 'volume': 1543.0}
[2025-12-30T17:10:44.918878] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.43, 'volume': 3551.0}
[2025-12-30T17:10:44.913212] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 248.0}
[2025-12-30T17:10:44.934490] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 332.0}
[2025-12-30T17:10:44.944694] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 128.0}
[2025-12-30T17:10:44.957198] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 589.0}
[2025-12-30T17:10:44.934349] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.42, 'close': 3.425, 'volume': 24917.0}
[2025-12-30T17:10:44.983239] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 3.42, 'high': 3.423, 'low': 3.42, 'close': 3.423, 'volume': 258.0}
[2025-12-30T17:10:44.995160] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 107.0}
[2025-12-30T17:10:45.025378] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 187.0}
[2025-12-30T17:10:45.025622] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 3.4216, 'high': 3.4216, 'low': 3.4216, 'close': 3.4216, 'volume': 102.0}
[2025-12-30T17:10:45.032466] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 661.0}
[2025-12-30T17:10:45.032758] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 1540.0}
[2025-12-30T17:10:45.033206] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 178.0}
[2025-12-30T17:10:45.033372] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 4.5744, 'high': 4.575, 'low': 4.5744, 'close': 4.575, 'volume': 573.0}
[2025-12-30T17:10:45.109347] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 3.4211, 'high': 3.4211, 'low': 3.4211, 'close': 3.4211, 'volume': 535.0}
[2025-12-30T17:10:45.124962] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 138.0}
[2025-12-30T17:10:45.130335] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 100.0}
[2025-12-30T17:10:45.130200] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 513.0}
[2025-12-30T17:10:45.135622] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 7481.0}
[2025-12-30T17:10:45.153953] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.415, 'close': 3.415, 'volume': 6129.0}
[2025-12-30T17:10:45.135736] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 4.57, 'high': 4.605, 'low': 4.57, 'close': 4.605, 'volume': 27808.0}
[2025-12-30T17:10:45.179622] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:45.176660] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1211.0}
[2025-12-30T17:10:45.176792] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 586.0}
[2025-12-30T17:10:45.179820] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 1671.0}
[2025-12-30T17:10:45.180218] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 3.42, 'high': 3.4218, 'low': 3.42, 'close': 3.4218, 'volume': 5785.0}
[2025-12-30T17:10:45.180364] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 277.0}
[2025-12-30T17:10:45.180616] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 374.0}
[2025-12-30T17:10:45.180485] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 513.0}
[2025-12-30T17:10:45.180740] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 3435.0}
[2025-12-30T17:10:45.180997] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 3.4217, 'high': 3.4249, 'low': 3.4217, 'close': 3.4249, 'volume': 1434.0}
[2025-12-30T17:10:45.180889] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 124.0}
[2025-12-30T17:10:45.181135] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 7315.0}
[2025-12-30T17:10:45.181248] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 615.0}
[2025-12-30T17:10:45.181389] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 352.0}
[2025-12-30T17:10:45.181719] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 236.0}
[2025-12-30T17:10:45.181613] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 1889.0}
[2025-12-30T17:10:45.181846] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 466.0}
[2025-12-30T17:10:45.181995] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.425, 'close': 3.425, 'volume': 493.0}
[2025-12-30T17:10:45.182117] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 316.0}
[2025-12-30T17:10:45.182421] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 182.0}
[2025-12-30T17:10:45.182321] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 1725.0}
[2025-12-30T17:10:45.182542] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 128.0}
[2025-12-30T17:10:45.182688] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 3.422, 'high': 3.43, 'low': 3.422, 'close': 3.43, 'volume': 972.0}
[2025-12-30T17:10:45.182832] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 249.0}
[2025-12-30T17:10:45.182933] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 3.425, 'high': 3.426, 'low': 3.425, 'close': 3.426, 'volume': 259.0}
[2025-12-30T17:10:45.183092] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 648.0}
[2025-12-30T17:10:45.183225] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 4.575, 'high': 4.5799, 'low': 4.57, 'close': 4.575, 'volume': 1803.0}
[2025-12-30T17:10:45.183469] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 3.42, 'high': 3.44, 'low': 3.42, 'close': 3.435, 'volume': 3719.0}
[2025-12-30T17:10:45.183369] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.58, 'volume': 1480.0}
[2025-12-30T17:10:45.183638] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 4.5855, 'high': 4.5855, 'low': 4.5855, 'close': 4.5855, 'volume': 220.0}
[2025-12-30T17:10:45.183761] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 213.0}
[2025-12-30T17:10:45.183878] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 3.4397, 'high': 3.44, 'low': 3.4397, 'close': 3.44, 'volume': 839.0}
[2025-12-30T17:10:45.184178] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 765.0}
[2025-12-30T17:10:45.184070] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 611.0}
[2025-12-30T17:10:45.184423] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.59, 'volume': 2761.0}
[2025-12-30T17:10:45.184328] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.43, 'close': 3.431, 'volume': 1953.0}
[2025-12-30T17:10:45.184543] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 661.0}
[2025-12-30T17:10:45.184693] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1141.0}
[2025-12-30T17:10:45.184828] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 200.0}
[2025-12-30T17:10:45.184933] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 172.0}
[2025-12-30T17:10:45.185061] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 131.0}
[2025-12-30T17:10:45.185209] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 1119.0}
[2025-12-30T17:10:45.185492] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 170.0}
[2025-12-30T17:10:45.185628] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.58, 'close': 4.585, 'volume': 495.0}
[2025-12-30T17:10:45.185747] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 101.0}
[2025-12-30T17:10:45.185350] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.4302, 'close': 3.435, 'volume': 6369.0}
[2025-12-30T17:10:45.185990] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 256.0}
[2025-12-30T17:10:45.185893] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.43, 'volume': 2764.0}
[2025-12-30T17:10:45.186238] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 3.435, 'high': 3.435, 'low': 3.435, 'close': 3.435, 'volume': 238.0}
[2025-12-30T17:10:45.186356] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.435, 'close': 3.435, 'volume': 475.0}
[2025-12-30T17:10:45.186488] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.4261, 'close': 3.4261, 'volume': 9754.0}
[2025-12-30T17:10:45.186142] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 2186.0}
[2025-12-30T17:10:45.186776] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 493.0}
[2025-12-30T17:10:45.186948] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 385.0}
[2025-12-30T17:10:45.186658] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 858.0}
[2025-12-30T17:10:45.187202] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 11989.0}
[2025-12-30T17:10:45.187099] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 632.0}
[2025-12-30T17:10:45.187438] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 946.0}
[2025-12-30T17:10:45.187555] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 454.0}
[2025-12-30T17:10:45.187336] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.59, 'volume': 8613.0}
[2025-12-30T17:10:45.187715] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.57, 'close': 4.58, 'volume': 2921.0}
[2025-12-30T17:10:45.187857] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 2151.0}
[2025-12-30T17:10:45.188134] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 1348.0}
[2025-12-30T17:10:45.187989] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.425, 'close': 3.425, 'volume': 675.0}
[2025-12-30T17:10:45.188378] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 3.425, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 567.0}
[2025-12-30T17:10:45.188284] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 4.575, 'high': 4.5798, 'low': 4.575, 'close': 4.5798, 'volume': 2838.0}
[2025-12-30T17:10:45.188515] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 2094.0}
[2025-12-30T17:10:45.188752] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.42, 'close': 3.425, 'volume': 2453.0}
[2025-12-30T17:10:45.188872] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 523.0}
[2025-12-30T17:10:45.188979] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.42, 'close': 3.42, 'volume': 456.0}
[2025-12-30T17:10:45.189106] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.415, 'close': 3.415, 'volume': 6359.0}
[2025-12-30T17:10:45.189259] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 4799.0}
[2025-12-30T17:10:45.189359] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 519.0}
[2025-12-30T17:10:45.189458] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 3.42, 'high': 3.4235, 'low': 3.42, 'close': 3.4235, 'volume': 9967.0}
[2025-12-30T17:10:45.189555] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 3.4299, 'high': 3.43, 'low': 3.425, 'close': 3.43, 'volume': 3314.0}
[2025-12-30T17:10:45.189675] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 3.4299, 'high': 3.46, 'low': 3.4299, 'close': 3.46, 'volume': 24938.0}
[2025-12-30T17:10:45.189775] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 207.0}
[2025-12-30T17:10:45.189881] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 1756.0}
[2025-12-30T17:10:45.189980] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.459, 'close': 3.459, 'volume': 905.0}
[2025-12-30T17:10:45.188655] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 4.5756, 'high': 4.5756, 'low': 4.5756, 'close': 4.5756, 'volume': 396.0}
[2025-12-30T17:10:45.190095] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 1021.0}
[2025-12-30T17:10:45.190246] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 407.0}
[2025-12-30T17:10:45.190502] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 1676.0}
[2025-12-30T17:10:45.190399] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 100.0}
[2025-12-30T17:10:45.190657] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 626.0}
[2025-12-30T17:10:45.190889] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 334.0}
[2025-12-30T17:10:45.190791] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 3946.0}
[2025-12-30T17:10:45.191005] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 201.0}
[2025-12-30T17:10:45.193820] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 5915.0}
[2025-12-30T17:10:45.194235] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.475, 'close': 3.48, 'volume': 4015.0}
[2025-12-30T17:10:45.194058] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 2616.0}
[2025-12-30T17:10:45.194428] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.475, 'close': 3.475, 'volume': 577.0}
[2025-12-30T17:10:45.194697] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 3095.0}
[2025-12-30T17:10:45.194558] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.47, 'close': 3.47, 'volume': 3714.0}
[2025-12-30T17:10:45.194869] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 4.5609, 'high': 4.5609, 'low': 4.5609, 'close': 4.5609, 'volume': 533.0}
[2025-12-30T17:10:45.195186] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 3.4644, 'high': 3.4669, 'low': 3.4601, 'close': 3.4601, 'volume': 1786.0}
[2025-12-30T17:10:45.195080] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 4.5601, 'high': 4.565, 'low': 4.5601, 'close': 4.565, 'volume': 2725.0}
[2025-12-30T17:10:45.195432] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 224.0}
[2025-12-30T17:10:45.195335] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.4699, 'volume': 3573.0}
[2025-12-30T17:10:45.195551] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.555, 'close': 4.56, 'volume': 5509.0}
[2025-12-30T17:10:45.195705] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 3.461, 'high': 3.461, 'low': 3.461, 'close': 3.461, 'volume': 496.0}
[2025-12-30T17:10:45.195924] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 1436.0}
[2025-12-30T17:10:45.195824] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 458.0}
[2025-12-30T17:10:45.196062] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 456.0}
[2025-12-30T17:10:45.196176] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 202.0}
[2025-12-30T17:10:45.196291] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 410.0}
[2025-12-30T17:10:45.196412] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 436.0}
[2025-12-30T17:10:45.196651] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 1103.0}
[2025-12-30T17:10:45.196529] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 1386.0}
[2025-12-30T17:10:45.196796] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1839.0}
[2025-12-30T17:10:45.197015] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 602.0}
[2025-12-30T17:10:45.197116] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 536.0}
[2025-12-30T17:10:45.197220] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 111.0}
[2025-12-30T17:10:45.197320] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1908.0}
[2025-12-30T17:10:45.197437] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 505.0}
[2025-12-30T17:10:45.197546] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 843.0}
[2025-12-30T17:10:45.197669] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.4699, 'close': 3.4699, 'volume': 1791.0}
[2025-12-30T17:10:45.197771] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 3116.0}
[2025-12-30T17:10:45.197871] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 851.0}
[2025-12-30T17:10:45.197979] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 446.0}
[2025-12-30T17:10:45.198101] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 771.0}
[2025-12-30T17:10:45.198249] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.4609, 'volume': 2931.0}
[2025-12-30T17:10:45.198349] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 778.0}
[2025-12-30T17:10:45.198454] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 803.0}
[2025-12-30T17:10:45.198564] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.4667, 'volume': 519.0}
[2025-12-30T17:10:45.196897] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 334.0}
[2025-12-30T17:10:45.198772] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.565, 'close': 4.565, 'volume': 1065.0}
[2025-12-30T17:10:45.198897] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 9514.0}
[2025-12-30T17:10:45.199046] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 242.0}
[2025-12-30T17:10:45.199172] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 838.0}
[2025-12-30T17:10:45.199385] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 1082.0}
[2025-12-30T17:10:45.199518] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 261.0}
[2025-12-30T17:10:45.199289] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 1511.0}
[2025-12-30T17:10:45.199755] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1037.0}
[2025-12-30T17:10:45.199997] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 865.0}
[2025-12-30T17:10:45.199890] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.56, 'close': 4.56, 'volume': 398.0}
[2025-12-30T17:10:45.200153] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.55, 'close': 4.55, 'volume': 2797.0}
[2025-12-30T17:10:45.200267] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 14531.0}
[2025-12-30T17:10:45.200494] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 236.0}
[2025-12-30T17:10:45.200399] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 261.0}
[2025-12-30T17:10:45.200672] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 1418.0}
[2025-12-30T17:10:45.200964] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 457.0}
[2025-12-30T17:10:45.200856] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.465, 'close': 3.465, 'volume': 1523.0}
[2025-12-30T17:10:45.201243] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 719.0}
[2025-12-30T17:10:45.201148] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 363.0}
[2025-12-30T17:10:45.201375] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 368.0}
[2025-12-30T17:10:45.201623] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 604.0}
[2025-12-30T17:10:45.201490] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 3.46, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 679.0}
[2025-12-30T17:10:45.201758] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 1218.0}
[2025-12-30T17:10:45.201864] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 332.0}
[2025-12-30T17:10:45.202028] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 243.0}
[2025-12-30T17:10:45.202194] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 894.0}
[2025-12-30T17:10:45.202309] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 779.0}
[2025-12-30T17:10:45.202538] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 294.0}
[2025-12-30T17:10:45.202716] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 510.0}
[2025-12-30T17:10:45.202842] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 1218.0}
[2025-12-30T17:10:45.202944] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 833.0}
[2025-12-30T17:10:45.203045] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 671.0}
[2025-12-30T17:10:45.203176] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.55, 'close': 4.55, 'volume': 300.0}
[2025-12-30T17:10:45.203328] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 4.56, 'high': 4.565, 'low': 4.56, 'close': 4.565, 'volume': 5189.0}
[2025-12-30T17:10:45.203429] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 4.565, 'high': 4.5655, 'low': 4.565, 'close': 4.5655, 'volume': 1941.0}
[2025-12-30T17:10:45.203529] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 160.0}
[2025-12-30T17:10:45.203646] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 4.565, 'high': 4.59, 'low': 4.565, 'close': 4.585, 'volume': 15240.0}
[2025-12-30T17:10:45.202441] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 3.465, 'high': 3.475, 'low': 3.465, 'close': 3.475, 'volume': 12588.0}
[2025-12-30T17:10:45.203820] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.58, 'close': 4.58, 'volume': 2411.0}
[2025-12-30T17:10:45.203937] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 1164.0}
[2025-12-30T17:10:45.204070] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.47, 'volume': 804.0}
[2025-12-30T17:10:45.217697] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 422.0}
[2025-12-30T17:10:45.217525] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.4701, 'volume': 3201.0}
[2025-12-30T17:10:45.218028] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4599, 'close': 3.4599, 'volume': 17347.0}
[2025-12-30T17:10:45.217909] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 399.0}
[2025-12-30T17:10:45.218169] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 4.5727, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 4349.0}
[2025-12-30T17:10:45.218292] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1010.0}
[2025-12-30T17:10:45.218426] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 3.4585, 'high': 3.4585, 'low': 3.45, 'close': 3.45, 'volume': 1826.0}
[2025-12-30T17:10:45.218544] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 120.0}
[2025-12-30T17:10:45.218815] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 1005.0}
[2025-12-30T17:10:45.218681] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 4.5715, 'high': 4.5715, 'low': 4.56, 'close': 4.56, 'volume': 15132.0}
[2025-12-30T17:10:45.218938] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 298.0}
[2025-12-30T17:10:45.219077] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 219.0}
[2025-12-30T17:10:45.219194] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 4471.0}
[2025-12-30T17:10:45.219464] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 4.57, 'high': 4.595, 'low': 4.565, 'close': 4.595, 'volume': 11906.0}
[2025-12-30T17:10:45.219356] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 446.0}
[2025-12-30T17:10:45.219601] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 4.6, 'high': 4.625, 'low': 4.595, 'close': 4.625, 'volume': 21526.0}
[2025-12-30T17:10:45.219853] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 2094.0}
[2025-12-30T17:10:45.219748] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 3034.0}
[2025-12-30T17:10:45.220101] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.625, 'close': 4.625, 'volume': 9759.0}
[2025-12-30T17:10:45.220003] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.4544, 'volume': 935.0}
[2025-12-30T17:10:45.220236] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 3.4572, 'high': 3.4572, 'low': 3.455, 'close': 3.455, 'volume': 751.0}
[2025-12-30T17:10:45.220336] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 279.0}
[2025-12-30T17:10:45.220487] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 3.455, 'high': 3.465, 'low': 3.4501, 'close': 3.455, 'volume': 33986.0}
[2025-12-30T17:10:45.220635] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.62, 'close': 4.62, 'volume': 10446.0}
[2025-12-30T17:10:45.220780] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.4543, 'close': 3.46, 'volume': 6209.0}
[2025-12-30T17:10:45.220907] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 3263.0}
[2025-12-30T17:10:45.221142] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 2397.0}
[2025-12-30T17:10:45.221046] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 3.4599, 'high': 3.46, 'low': 3.456, 'close': 3.46, 'volume': 8402.0}
[2025-12-30T17:10:45.221289] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 3274.0}
[2025-12-30T17:10:45.221385] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 805.0}
[2025-12-30T17:10:45.221539] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.605, 'close': 4.615, 'volume': 25377.0}
[2025-12-30T17:10:45.221679] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 1406.0}
[2025-12-30T17:10:45.221780] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 812.0}
[2025-12-30T17:10:45.221921] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 11909.0}
[2025-12-30T17:10:45.222036] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 3137.0}
[2025-12-30T17:10:45.222286] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.615, 'volume': 4714.0}
[2025-12-30T17:10:45.222189] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 3.455, 'high': 3.4699, 'low': 3.455, 'close': 3.4601, 'volume': 39537.0}
[2025-12-30T17:10:45.222427] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 1169.0}
[2025-12-30T17:10:45.222560] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.605, 'close': 4.605, 'volume': 7974.0}
[2025-12-30T17:10:45.222669] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 1483.0}
[2025-12-30T17:10:45.222816] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1388.0}
[2025-12-30T17:10:45.223042] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 989.0}
[2025-12-30T17:10:45.222949] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 732.0}
[2025-12-30T17:10:45.223272] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.6, 'close': 4.605, 'volume': 10663.0}
[2025-12-30T17:10:45.223179] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 1140.0}
[2025-12-30T17:10:45.223404] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 5096.0}
[2025-12-30T17:10:45.223708] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.46, 'volume': 1237.0}
[2025-12-30T17:10:45.223611] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 5468.0}
[2025-12-30T17:10:45.223828] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 3348.0}
[2025-12-30T17:10:45.224074] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 4.6, 'high': 4.625, 'low': 4.6, 'close': 4.615, 'volume': 25372.0}
[2025-12-30T17:10:45.224192] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 4.62, 'high': 4.625, 'low': 4.605, 'close': 4.625, 'volume': 24567.0}
[2025-12-30T17:10:45.223976] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 4297.0}
[2025-12-30T17:10:45.224433] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.6201, 'close': 4.63, 'volume': 13511.0}
[2025-12-30T17:10:45.224339] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 3.46, 'high': 3.467, 'low': 3.46, 'close': 3.467, 'volume': 903.0}
[2025-12-30T17:10:45.224551] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 4.625, 'high': 4.64, 'low': 4.6216, 'close': 4.635, 'volume': 19647.0}
[2025-12-30T17:10:45.224679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 11341.0}
[2025-12-30T17:10:45.224932] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.625, 'close': 4.63, 'volume': 18457.0}
[2025-12-30T17:10:45.224827] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 1966.0}
[2025-12-30T17:10:45.225111] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.62, 'close': 4.63, 'volume': 26430.0}
[2025-12-30T17:10:45.225222] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 1128.0}
[2025-12-30T17:10:45.226025] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.47, 'volume': 1028.0}
[2025-12-30T17:10:45.226307] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.465, 'volume': 1531.0}
[2025-12-30T17:10:45.226448] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 25789.0}
[2025-12-30T17:10:45.226174] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 4.625, 'high': 4.64, 'low': 4.62, 'close': 4.63, 'volume': 63742.0}
[2025-12-30T17:10:45.226665] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 3.455, 'high': 3.4594, 'low': 3.45, 'close': 3.45, 'volume': 943.0}
[2025-12-30T17:10:45.226716] [INFO ] [ORCH      ] ABUS: Adding 262 new records, updating 0 existing records.
[2025-12-30T17:10:45.241885] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1295.0}
[2025-12-30T17:10:45.242310] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 425.0}
[2025-12-30T17:10:45.242507] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 4468.0}
[2025-12-30T17:10:45.243454] [DEBUG] [LOCAL     ] ABVE: Loaded 57486 existing records from primary storage.
[2025-12-30T17:10:45.242662] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 367.0}
[2025-12-30T17:10:45.243796] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 2676.0}
[2025-12-30T17:10:45.243939] [INFO ] [ORCH      ] ABVE: Loaded 57486 existing records.
[2025-12-30T17:10:45.244122] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 815.0}
[2025-12-30T17:10:45.301350] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 2554.0}
[2025-12-30T17:10:45.310251] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 1367.0}
[2025-12-30T17:10:45.322594] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 1586.0}
[2025-12-30T17:10:45.322735] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 8770.0}
[2025-12-30T17:10:45.328011] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 643.0}
[2025-12-30T17:10:45.347245] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 555.0}
[2025-12-30T17:10:45.350456] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 2179.0}
[2025-12-30T17:10:45.350635] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 4623.0}
[2025-12-30T17:10:45.350789] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 3791.0}
[2025-12-30T17:10:45.361513] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1133.0}
[2025-12-30T17:10:45.378325] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 816.0}
[2025-12-30T17:10:45.378523] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 3.44, 'high': 3.444, 'low': 3.44, 'close': 3.444, 'volume': 1156.0}
[2025-12-30T17:10:45.392745] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 1002.0}
[2025-12-30T17:10:45.400182] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 761.0}
[2025-12-30T17:10:45.400306] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 1640.0}
[2025-12-30T17:10:45.405724] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.435, 'close': 3.44, 'volume': 18094.0}
[2025-12-30T17:10:45.434201] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 8866.0}
[2025-12-30T17:10:45.458385] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 545.0}
[2025-12-30T17:10:45.467296] [INFO ] [ORCH      ] ABUS: Combined dataset has 86762 total records.
[2025-12-30T17:10:45.477908] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.46, 'volume': 466.0}
[2025-12-30T17:10:45.488434] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1440.0}
[2025-12-30T17:10:45.555552] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 429.0}
[2025-12-30T17:10:45.592013] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1217.0}
[2025-12-30T17:10:45.614439] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 9476.0}
[2025-12-30T17:10:45.646053] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.4542, 'close': 3.455, 'volume': 1987.0}
[2025-12-30T17:10:45.703310] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.84 seconds).
[2025-12-30T17:10:45.726978] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 814.0}
[2025-12-30T17:10:45.727256] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 1404.0}
[2025-12-30T17:10:45.759003] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-30T17:10:45.738977] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 5063.0}
[2025-12-30T17:10:45.759395] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 539.0}
[2025-12-30T17:10:45.779205] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:45.756479] [DEBUG] [ORCH      ] ABVC: Retrieved 462 records for 2025-12.
[2025-12-30T17:10:45.798607] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 3.44, 'high': 3.4473, 'low': 3.44, 'close': 3.4473, 'volume': 2558.0}
[2025-12-30T17:10:45.798653] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-30T17:10:45.846293] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:45.853914] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-30T17:10:45.853664] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 625.0}
[2025-12-30T17:10:45.872907] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 1384.0}
[2025-12-30T17:10:45.948478] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 3.44, 'high': 3.4456, 'low': 3.44, 'close': 3.44, 'volume': 3848.0}
[2025-12-30T17:10:45.959016] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.31, 'close': 2.31, 'volume': 296.0}
[2025-12-30T17:10:45.971263] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 964.0}
[2025-12-30T17:10:45.971516] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 252.0}
[2025-12-30T17:10:45.976763] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 2.31, 'high': 2.32, 'low': 2.31, 'close': 2.32, 'volume': 1624.0}
[2025-12-30T17:10:45.982136] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 2.34, 'high': 2.34, 'low': 2.325, 'close': 2.34, 'volume': 1598.0}
[2025-12-30T17:10:45.988202] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 2.32, 'high': 2.32, 'low': 2.32, 'close': 2.32, 'volume': 301.0}
[2025-12-30T17:10:45.995733] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 2.33, 'high': 2.36, 'low': 2.31, 'close': 2.3101, 'volume': 5057.0}
[2025-12-30T17:10:45.999398] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 9872.0}
[2025-12-30T17:10:45.999811] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 1199.0}
[2025-12-30T17:10:45.999568] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 2.31, 'high': 2.31, 'low': 2.3, 'close': 2.3, 'volume': 3842.0}
[2025-12-30T17:10:46.000223] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 636.0}
[2025-12-30T17:10:46.016842] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 2.3, 'high': 2.3, 'low': 2.3, 'close': 2.3, 'volume': 448.0}
[2025-12-30T17:10:46.027622] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 200.0}
[2025-12-30T17:10:46.022299] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.445, 'volume': 1365.0}
[2025-12-30T17:10:46.045942] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 3.445, 'high': 3.455, 'low': 3.445, 'close': 3.45, 'volume': 11619.0}
[2025-12-30T17:10:46.075359] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 348.0}
[2025-12-30T17:10:46.080761] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.455, 'close': 3.455, 'volume': 1509.0}
[2025-12-30T17:10:46.119040] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 2.2892, 'high': 2.2892, 'low': 2.2892, 'close': 2.2892, 'volume': 1000.0}
[2025-12-30T17:10:46.113742] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 3.4587, 'high': 3.4587, 'low': 3.455, 'close': 3.455, 'volume': 833.0}
[2025-12-30T17:10:46.126709] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 2018.0}
[2025-12-30T17:10:46.126887] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.4521, 'volume': 6938.0}
[2025-12-30T17:10:46.139691] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 7696.0}
[2025-12-30T17:10:46.139871] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.45, 'close': 3.455, 'volume': 7846.0}
[2025-12-30T17:10:46.132135] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 1030.0}
[2025-12-30T17:10:46.148764] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 608.0}
[2025-12-30T17:10:46.148961] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 3.455, 'high': 3.455, 'low': 3.45, 'close': 3.45, 'volume': 1211.0}
[2025-12-30T17:10:46.149256] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 400.0}
[2025-12-30T17:10:46.149130] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 3.45, 'high': 3.455, 'low': 3.44, 'close': 3.44, 'volume': 15614.0}
[2025-12-30T17:10:46.154714] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.444, 'volume': 2723.0}
[2025-12-30T17:10:46.154541] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 2.2887, 'high': 2.2887, 'low': 2.2887, 'close': 2.2887, 'volume': 500.0}
[2025-12-30T17:10:46.162123] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 3.44, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 1081.0}
[2025-12-30T17:10:46.172703] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 3.441, 'high': 3.445, 'low': 3.441, 'close': 3.445, 'volume': 426.0}
[2025-12-30T17:10:46.167398] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 2.28, 'high': 2.2801, 'low': 2.27, 'close': 2.27, 'volume': 1478.0}
[2025-12-30T17:10:46.172907] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.25, 'close': 2.26, 'volume': 1290.0}
[2025-12-30T17:10:46.173060] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.445, 'close': 3.445, 'volume': 1475.0}
[2025-12-30T17:10:46.173360] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 2.2577, 'high': 2.26, 'low': 2.2577, 'close': 2.26, 'volume': 1000.0}
[2025-12-30T17:10:46.173238] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 2038.0}
[2025-12-30T17:10:46.190889] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 2.2699, 'high': 2.2699, 'low': 2.2699, 'close': 2.2699, 'volume': 700.0}
[2025-12-30T17:10:46.191065] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 3.445, 'high': 3.445, 'low': 3.44, 'close': 3.44, 'volume': 1313.0}
[2025-12-30T17:10:46.191446] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 3.445, 'high': 3.46, 'low': 3.445, 'close': 3.455, 'volume': 17945.0}
[2025-12-30T17:10:46.191291] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 100.0}
[2025-12-30T17:10:46.192038] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.46, 'volume': 1129.0}
[2025-12-30T17:10:46.192155] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 2.2686, 'high': 2.2686, 'low': 2.26, 'close': 2.26, 'volume': 232.0}
[2025-12-30T17:10:46.202678] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 2.26, 'high': 2.27, 'low': 2.26, 'close': 2.27, 'volume': 200.0}
[2025-12-30T17:10:46.207955] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 2205.0}
[2025-12-30T17:10:46.218387] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 3.45, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 2971.0}
[2025-12-30T17:10:46.238745] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 3.455, 'high': 3.46, 'low': 3.455, 'close': 3.455, 'volume': 3599.0}
[2025-12-30T17:10:46.245321] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.45, 'close': 3.455, 'volume': 1345.0}
[2025-12-30T17:10:46.244497] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 2.2696, 'high': 2.2696, 'low': 2.2696, 'close': 2.2696, 'volume': 402.0}
[2025-12-30T17:10:46.262440] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 800.0}
[2025-12-30T17:10:46.262636] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 2.26, 'high': 2.29, 'low': 2.26, 'close': 2.29, 'volume': 2393.0}
[2025-12-30T17:10:46.262813] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 3.456, 'high': 3.46, 'low': 3.45, 'close': 3.45, 'volume': 8580.0}
[2025-12-30T17:10:46.262939] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 536.0}
[2025-12-30T17:10:46.263210] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.45, 'close': 3.47, 'volume': 19065.0}
[2025-12-30T17:10:46.263095] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 109.0}
[2025-12-30T17:10:46.263356] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 201.0}
[2025-12-30T17:10:46.263474] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 3.465, 'high': 3.48, 'low': 3.46, 'close': 3.475, 'volume': 19629.0}
[2025-12-30T17:10:46.263821] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4737, 'close': 3.4737, 'volume': 2562.0}
[2025-12-30T17:10:46.263685] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 2.2787, 'high': 2.2787, 'low': 2.2787, 'close': 2.2787, 'volume': 1020.0}
[2025-12-30T17:10:46.263983] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 2.2822, 'high': 2.2822, 'low': 2.2822, 'close': 2.2822, 'volume': 1315.0}
[2025-12-30T17:10:46.264121] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.46, 'close': 3.47, 'volume': 30848.0}
[2025-12-30T17:10:46.266918] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 2.2802, 'high': 2.2802, 'low': 2.2802, 'close': 2.2802, 'volume': 1025.0}
[2025-12-30T17:10:46.267058] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 2449.0}
[2025-12-30T17:10:46.284292] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 2.2501, 'high': 2.2501, 'low': 2.2501, 'close': 2.2501, 'volume': 1850.0}
[2025-12-30T17:10:46.287928] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-30T17:10:46.284177] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 3.4685, 'high': 3.47, 'low': 3.4685, 'close': 3.4699, 'volume': 9696.0}
[2025-12-30T17:10:46.288111] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 2.283, 'high': 2.283, 'low': 2.283, 'close': 2.283, 'volume': 520.0}
[2025-12-30T17:10:46.288306] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-30T17:10:46.288445] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 5883.0}
[2025-12-30T17:10:46.288503] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-30T17:10:46.288740] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 6790.0}
[2025-12-30T17:10:46.288247] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 2679.0}
[2025-12-30T17:10:46.289038] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 9971.0}
[2025-12-30T17:10:46.288925] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 125.0}
[2025-12-30T17:10:46.300110] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 2.27, 'high': 2.2701, 'low': 2.25, 'close': 2.25, 'volume': 3544.0}
[2025-12-30T17:10:46.319551] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 18301.0}
[2025-12-30T17:10:46.324831] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 754.0}
[2025-12-30T17:10:46.331722] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 2.2493, 'high': 2.2493, 'low': 2.2493, 'close': 2.2493, 'volume': 100.0}
[2025-12-30T17:10:46.331839] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 16384.0}
[2025-12-30T17:10:46.357610] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.475, 'volume': 17908.0}
[2025-12-30T17:10:46.352372] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 1000.0}
[2025-12-30T17:10:46.369725] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 3.475, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 17871.0}
[2025-12-30T17:10:46.381500] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 3.48, 'high': 3.5, 'low': 3.48, 'close': 3.495, 'volume': 91343.0}
[2025-12-30T17:10:46.389832] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.465, 'close': 3.465, 'volume': 105435.0}
[2025-12-30T17:10:46.389663] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 2.225, 'high': 2.23, 'low': 2.225, 'close': 2.23, 'volume': 505.0}
[2025-12-30T17:10:46.393403] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.465, 'close': 3.465, 'volume': 21095.0}
[2025-12-30T17:10:46.393604] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 100.0}
[2025-12-30T17:10:46.393767] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 100.0}
[2025-12-30T17:10:46.393908] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.46, 'close': 3.465, 'volume': 31416.0}
[2025-12-30T17:10:46.399617] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 2.2205, 'high': 2.2205, 'low': 2.2205, 'close': 2.2205, 'volume': 485.0}
[2025-12-30T17:10:46.394274] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 3.465, 'high': 3.49, 'low': 3.465, 'close': 3.49, 'volume': 118902.0}
[2025-12-30T17:10:46.404972] [INFO ] [ORCH      ] ABSI: Adding 365 new records, updating 0 existing records.
[2025-12-30T17:10:46.404914] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 128.0}
[2025-12-30T17:10:46.435709] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.2, 'close': 2.2, 'volume': 1750.0}
[2025-12-30T17:10:46.448255] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 2.2077, 'high': 2.2077, 'low': 2.2077, 'close': 2.2077, 'volume': 500.0}
[2025-12-30T17:10:46.461767] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 2.2137, 'high': 2.2137, 'low': 2.2137, 'close': 2.2137, 'volume': 500.0}
[2025-12-30T17:10:46.477782] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 427.0}
[2025-12-30T17:10:46.484627] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 2.2063, 'high': 2.2063, 'low': 2.2063, 'close': 2.2063, 'volume': 551.0}
[2025-12-30T17:10:46.484843] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 2.2247, 'high': 2.2247, 'low': 2.2247, 'close': 2.2247, 'volume': 140.0}
[2025-12-30T17:10:46.485034] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 2.205, 'high': 2.21, 'low': 2.205, 'close': 2.21, 'volume': 300.0}
[2025-12-30T17:10:46.485275] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 200.0}
[2025-12-30T17:10:46.485474] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 100.0}
[2025-12-30T17:10:46.485694] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 100.0}
[2025-12-30T17:10:46.485957] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 4325.0}
[2025-12-30T17:10:46.486207] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 2.2099, 'high': 2.2099, 'low': 2.2099, 'close': 2.2099, 'volume': 200.0}
[2025-12-30T17:10:46.486402] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.18, 'close': 2.18, 'volume': 705.0}
[2025-12-30T17:10:46.486611] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 2.18, 'high': 2.1868, 'low': 2.18, 'close': 2.18, 'volume': 1547.0}
[2025-12-30T17:10:46.488747] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 142.0}
[2025-12-30T17:10:46.488915] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.16, 'close': 2.16, 'volume': 1645.0}
[2025-12-30T17:10:46.489065] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 2.1701, 'high': 2.185, 'low': 2.17, 'close': 2.17, 'volume': 1814.0}
[2025-12-30T17:10:46.489255] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 2.1787, 'high': 2.18, 'low': 2.16, 'close': 2.17, 'volume': 2453.0}
[2025-12-30T17:10:46.489478] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.1699, 'close': 2.1699, 'volume': 615.0}
[2025-12-30T17:10:46.489661] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 807.0}
[2025-12-30T17:10:46.489814] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 402.0}
[2025-12-30T17:10:46.489965] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 2.16, 'high': 2.16, 'low': 2.15, 'close': 2.15, 'volume': 761.0}
[2025-12-30T17:10:46.490210] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 2.185, 'high': 2.185, 'low': 2.185, 'close': 2.185, 'volume': 190.0}
[2025-12-30T17:10:46.492240] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 200.0}
[2025-12-30T17:10:46.492622] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 2.16, 'high': 2.1677, 'low': 2.155, 'close': 2.155, 'volume': 654.0}
[2025-12-30T17:10:46.492786] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 2.1858, 'high': 2.1858, 'low': 2.1858, 'close': 2.1858, 'volume': 1000.0}
[2025-12-30T17:10:46.492033] [DEBUG] [LOCAL     ] ABUS: Trimmed 86762 records to 86478 (keeping 300 days of data)
[2025-12-30T17:10:46.493015] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 300.0}
[2025-12-30T17:10:46.493250] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.16, 'close': 2.16, 'volume': 745.0}
[2025-12-30T17:10:46.493711] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 2.16, 'high': 2.1614, 'low': 2.15, 'close': 2.153, 'volume': 2868.0}
[2025-12-30T17:10:46.494041] [INFO ] [ORCH      ] ABVC: Adding 72 new records, updating 0 existing records.
[2025-12-30T17:10:46.499076] [INFO ] [ORCH      ] ABVC: Combined dataset has 37135 total records.
[2025-12-30T17:10:46.557904] [INFO ] [ORCH      ] ABSI: Combined dataset has 111489 total records.
[2025-12-30T17:10:47.081049] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:47.086690] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:47.950440] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-30T17:10:47.956166] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-30T17:10:47.977426] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-30T17:10:48.121781] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-30T17:10:48.143857] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-30T17:10:48.150027] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-30T17:10:48.550012] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (2.70 seconds).
[2025-12-30T17:10:48.566187] [DEBUG] [ORCH      ] ABVE: Retrieved 1747 records for 2025-12.
[2025-12-30T17:10:48.568769] [DEBUG] [LOCAL     ] ABVC: Trimmed 37135 records to 37095 (keeping 300 days of data)
[2025-12-30T17:10:48.579775] [DEBUG] [LOCAL     ] ABSI: Trimmed 111489 records to 111185 (keeping 300 days of data)
[2025-12-30T17:10:48.970818] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.69, 'close': 1.69, 'volume': 4995.0}
[2025-12-30T17:10:48.971591] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.68, 'close': 1.68, 'volume': 1456.0}
[2025-12-30T17:10:48.974971] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 1.68, 'high': 1.68, 'low': 1.67, 'close': 1.67, 'volume': 864.0}
[2025-12-30T17:10:48.975390] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 1.675, 'high': 1.675, 'low': 1.675, 'close': 1.675, 'volume': 210.0}
[2025-12-30T17:10:48.976299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.6736, 'close': 1.6736, 'volume': 2746.0}
[2025-12-30T17:10:48.991528] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 1.675, 'high': 1.6778, 'low': 1.67, 'close': 1.67, 'volume': 5520.0}
[2025-12-30T17:10:49.003913] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 1.67, 'high': 1.675, 'low': 1.67, 'close': 1.67, 'volume': 6313.0}
[2025-12-30T17:10:49.005036] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 1.67, 'high': 1.67, 'low': 1.66, 'close': 1.66, 'volume': 3868.0}
[2025-12-30T17:10:49.006944] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.655, 'close': 1.655, 'volume': 2103.0}
[2025-12-30T17:10:49.009321] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 1.66, 'high': 1.6601, 'low': 1.66, 'close': 1.6601, 'volume': 1408.0}
[2025-12-30T17:10:49.010485] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 1.6555, 'high': 1.6555, 'low': 1.6555, 'close': 1.6555, 'volume': 164.0}
[2025-12-30T17:10:49.011882] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 1.6602, 'high': 1.6602, 'low': 1.6602, 'close': 1.6602, 'volume': 2090.0}
[2025-12-30T17:10:49.014775] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.6507, 'close': 1.659, 'volume': 9373.0}
[2025-12-30T17:10:49.017809] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.62, 'close': 1.6202, 'volume': 34291.0}
[2025-12-30T17:10:49.021204] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 1.6297, 'high': 1.64, 'low': 1.6297, 'close': 1.6301, 'volume': 9067.0}
[2025-12-30T17:10:49.024291] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 1.6325, 'high': 1.6325, 'low': 1.63, 'close': 1.63, 'volume': 3396.0}
[2025-12-30T17:10:49.025409] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 1.63, 'high': 1.6399, 'low': 1.63, 'close': 1.63, 'volume': 6764.0}
[2025-12-30T17:10:49.026279] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.6225, 'close': 1.6225, 'volume': 4326.0}
[2025-12-30T17:10:49.026675] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 1.63, 'high': 1.6346, 'low': 1.63, 'close': 1.63, 'volume': 762.0}
[2025-12-30T17:10:49.027856] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86478 records).
[2025-12-30T17:10:49.027096] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 252.0}
[2025-12-30T17:10:49.028166] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 106.0}
[2025-12-30T17:10:49.028646] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 1387.0}
[2025-12-30T17:10:49.029203] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-30T17:10:49.029129] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 1.6299, 'high': 1.63, 'low': 1.6299, 'close': 1.63, 'volume': 263.0}
[2025-12-30T17:10:49.045266] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 1.6299, 'high': 1.6299, 'low': 1.6299, 'close': 1.6299, 'volume': 490.0}
[2025-12-30T17:10:49.044396] [INFO ] [ORCH      ] Update Progress: 18/3548 symbols completed. ABUS took 9.0s. Estimated remaining: 2h 33m 15s. Rate: 23.0 symbols/min
[2025-12-30T17:10:49.054063] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 1.6275, 'high': 1.6275, 'low': 1.6275, 'close': 1.6275, 'volume': 251.0}
[2025-12-30T17:10:49.058823] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 1.6228, 'high': 1.6228, 'low': 1.6228, 'close': 1.6228, 'volume': 404.0}
[2025-12-30T17:10:49.075097] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 1.6208, 'high': 1.6208, 'low': 1.6208, 'close': 1.6208, 'volume': 215.0}
[2025-12-30T17:10:49.128007] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 1.6299, 'high': 1.6299, 'low': 1.6299, 'close': 1.6299, 'volume': 178.0}
[2025-12-30T17:10:49.179345] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 1.62, 'high': 1.63, 'low': 1.62, 'close': 1.63, 'volume': 903.0}
[2025-12-30T17:10:49.215118] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 1.6299, 'high': 1.63, 'low': 1.625, 'close': 1.63, 'volume': 14027.0}
[2025-12-30T17:10:49.215368] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 1.6297, 'high': 1.6299, 'low': 1.625, 'close': 1.6299, 'volume': 16404.0}
[2025-12-30T17:10:49.238929] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 4432.0}
[2025-12-30T17:10:49.285430] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 3730.0}
[2025-12-30T17:10:49.285877] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.61, 'close': 1.61, 'volume': 12457.0}
[2025-12-30T17:10:49.291235] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 1.6101, 'high': 1.6198, 'low': 1.61, 'close': 1.61, 'volume': 5517.0}
[2025-12-30T17:10:49.339288] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 1.6001, 'high': 1.605, 'low': 1.6, 'close': 1.6031, 'volume': 25472.0}
[2025-12-30T17:10:49.347363] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 815.0}
[2025-12-30T17:10:49.409234] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:49.413504] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 1030.0}
[2025-12-30T17:10:49.413717] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.61, 'close': 1.61, 'volume': 919.0}
[2025-12-30T17:10:49.414214] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 1.619, 'high': 1.619, 'low': 1.619, 'close': 1.619, 'volume': 319.0}
[2025-12-30T17:10:49.415883] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 1.613, 'high': 1.613, 'low': 1.613, 'close': 1.613, 'volume': 1076.0}
[2025-12-30T17:10:49.417104] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 1.615, 'high': 1.62, 'low': 1.615, 'close': 1.62, 'volume': 550.0}
[2025-12-30T17:10:49.418714] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 1.615, 'high': 1.615, 'low': 1.615, 'close': 1.615, 'volume': 5268.0}
[2025-12-30T17:10:49.423187] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 1.6101, 'high': 1.63, 'low': 1.6101, 'close': 1.62, 'volume': 19635.0}
[2025-12-30T17:10:49.426278] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 1.6191, 'high': 1.62, 'low': 1.615, 'close': 1.62, 'volume': 1941.0}
[2025-12-30T17:10:49.428773] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 1.6268, 'high': 1.6268, 'low': 1.6268, 'close': 1.6268, 'volume': 597.0}
[2025-12-30T17:10:49.431956] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 1.6299, 'high': 1.6299, 'low': 1.6299, 'close': 1.6299, 'volume': 1646.0}
[2025-12-30T17:10:49.432141] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 1.625, 'high': 1.625, 'low': 1.625, 'close': 1.625, 'volume': 525.0}
[2025-12-30T17:10:49.445770] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37095 records).
[2025-12-30T17:10:49.446119] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 1.625, 'high': 1.63, 'low': 1.625, 'close': 1.63, 'volume': 2458.0}
[2025-12-30T17:10:49.451951] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-30T17:10:49.452250] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 1.6299, 'high': 1.63, 'low': 1.6299, 'close': 1.63, 'volume': 1554.0}
[2025-12-30T17:10:49.456675] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 280.0}
[2025-12-30T17:10:49.461104] [INFO ] [ORCH      ] Update Progress: 19/3548 symbols completed. ABVC took 5.6s. Estimated remaining: 2h 26m 26s. Rate: 24.1 symbols/min
[2025-12-30T17:10:49.456908] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.6299, 'close': 1.6299, 'volume': 3586.0}
[2025-12-30T17:10:49.528827] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 1.63, 'high': 1.635, 'low': 1.6299, 'close': 1.635, 'volume': 6106.0}
[2025-12-30T17:10:49.615847] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 3900.0}
[2025-12-30T17:10:49.621423] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 1.639, 'high': 1.6398, 'low': 1.6379, 'close': 1.6379, 'volume': 5175.0}
[2025-12-30T17:10:49.656809] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.63, 'close': 1.63, 'volume': 1296.0}
[2025-12-30T17:10:49.715199] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 145.0}
[2025-12-30T17:10:49.771080] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 2101.0}
[2025-12-30T17:10:49.773234] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:49.774218] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 1.635, 'high': 1.6395, 'low': 1.635, 'close': 1.6364, 'volume': 1358.0}
[2025-12-30T17:10:49.776039] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.63, 'close': 1.63, 'volume': 1373.0}
[2025-12-30T17:10:49.779840] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 353.0}
[2025-12-30T17:10:49.780605] [DEBUG] [LOCAL     ] ABVX: Loaded 62944 existing records from primary storage.
[2025-12-30T17:10:49.781111] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.6328, 'close': 1.6328, 'volume': 862.0}
[2025-12-30T17:10:49.781638] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 1.6361, 'high': 1.6361, 'low': 1.6361, 'close': 1.6361, 'volume': 8147.0}
[2025-12-30T17:10:49.786920] [INFO ] [ORCH      ] ABVX: Loaded 62944 existing records.
[2025-12-30T17:10:49.786812] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 1.6375, 'high': 1.6375, 'low': 1.6375, 'close': 1.6375, 'volume': 342.0}
[2025-12-30T17:10:49.787114] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 1.64, 'high': 1.645, 'low': 1.64, 'close': 1.645, 'volume': 4709.0}
[2025-12-30T17:10:49.876415] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 1.6409, 'high': 1.65, 'low': 1.6409, 'close': 1.65, 'volume': 2876.0}
[2025-12-30T17:10:49.909065] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.6401, 'close': 1.6401, 'volume': 528.0}
[2025-12-30T17:10:49.958127] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.6471, 'close': 1.6471, 'volume': 1313.0}
[2025-12-30T17:10:49.983039] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 1049.0}
[2025-12-30T17:10:50.010423] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.645, 'close': 1.645, 'volume': 443.0}
[2025-12-30T17:10:50.027701] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 196.0}
[2025-12-30T17:10:50.045305] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 1.65, 'high': 1.655, 'low': 1.65, 'close': 1.655, 'volume': 1590.0}
[2025-12-30T17:10:50.092190] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 632.0}
[2025-12-30T17:10:50.123707] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 1.655, 'high': 1.66, 'low': 1.655, 'close': 1.66, 'volume': 322.0}
[2025-12-30T17:10:50.135154] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 1.6599, 'high': 1.6599, 'low': 1.6531, 'close': 1.6531, 'volume': 4001.0}
[2025-12-30T17:10:50.154850] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.6599, 'close': 1.6599, 'volume': 297.0}
[2025-12-30T17:10:50.168691] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 1.6599, 'high': 1.6599, 'low': 1.6599, 'close': 1.6599, 'volume': 669.0}
[2025-12-30T17:10:50.180788] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 1.6502, 'high': 1.6502, 'low': 1.65, 'close': 1.65, 'volume': 476.0}
[2025-12-30T17:10:50.202148] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.65, 'close': 1.65, 'volume': 2602.0}
[2025-12-30T17:10:50.217422] [DEBUG] [LOCAL     ] ACA: Loaded 49152 existing records from primary storage.
[2025-12-30T17:10:50.218092] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 1.66, 'high': 1.665, 'low': 1.6589, 'close': 1.66, 'volume': 11396.0}
[2025-12-30T17:10:50.223543] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 1.665, 'high': 1.67, 'low': 1.665, 'close': 1.67, 'volume': 19592.0}
[2025-12-30T17:10:50.293736] [INFO ] [ORCH      ] ACA: Loaded 49152 existing records.
[2025-12-30T17:10:50.314013] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 1.665, 'high': 1.665, 'low': 1.665, 'close': 1.665, 'volume': 2226.0}
[2025-12-30T17:10:50.421794] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 1.66, 'high': 1.67, 'low': 1.66, 'close': 1.67, 'volume': 743.0}
[2025-12-30T17:10:50.444692] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 3301.0}
[2025-12-30T17:10:50.432135] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-30T17:10:50.453779] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:50.454182] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-30T17:10:50.444958] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.6599, 'close': 1.6599, 'volume': 1143.0}
[2025-12-30T17:10:50.466323] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 1.652, 'high': 1.66, 'low': 1.652, 'close': 1.66, 'volume': 1717.0}
[2025-12-30T17:10:50.472157] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-30T17:10:50.483560] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 1.6556, 'high': 1.6556, 'low': 1.6556, 'close': 1.6556, 'volume': 313.0}
[2025-12-30T17:10:50.503810] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 4425.0}
[2025-12-30T17:10:50.505880] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 1.6487, 'high': 1.6487, 'low': 1.6487, 'close': 1.6487, 'volume': 259.0}
[2025-12-30T17:10:50.506289] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.6401, 'close': 1.6401, 'volume': 1426.0}
[2025-12-30T17:10:50.506794] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 1.65, 'high': 1.66, 'low': 1.65, 'close': 1.66, 'volume': 3689.0}
[2025-12-30T17:10:50.508306] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.65, 'close': 1.65, 'volume': 1846.0}
[2025-12-30T17:10:50.514750] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 1.6453, 'high': 1.6453, 'low': 1.6453, 'close': 1.6453, 'volume': 848.0}
[2025-12-30T17:10:50.539117] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 305.0}
[2025-12-30T17:10:50.561499] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 1.66, 'high': 1.66, 'low': 1.66, 'close': 1.66, 'volume': 1510.0}
[2025-12-30T17:10:50.576387] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.655, 'close': 1.655, 'volume': 1061.0}
[2025-12-30T17:10:50.606753] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 1.655, 'high': 1.655, 'low': 1.65, 'close': 1.655, 'volume': 437.0}
[2025-12-30T17:10:50.607677] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 100.0}
[2025-12-30T17:10:50.615853] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 1.65, 'high': 1.65, 'low': 1.65, 'close': 1.65, 'volume': 298.0}
[2025-12-30T17:10:50.661174] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 1.65, 'high': 1.6501, 'low': 1.65, 'close': 1.6501, 'volume': 1151.0}
[2025-12-30T17:10:50.764371] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 150.0}
[2025-12-30T17:10:50.771650] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 1.6411, 'high': 1.645, 'low': 1.6411, 'close': 1.645, 'volume': 1033.0}
[2025-12-30T17:10:50.773605] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 1209.0}
[2025-12-30T17:10:50.774299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 104.0}
[2025-12-30T17:10:50.781185] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 1.6401, 'high': 1.6401, 'low': 1.6401, 'close': 1.6401, 'volume': 255.0}
[2025-12-30T17:10:50.798404] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 1.64, 'high': 1.645, 'low': 1.64, 'close': 1.645, 'volume': 928.0}
[2025-12-30T17:10:50.853955] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 1.6402, 'high': 1.6402, 'low': 1.6402, 'close': 1.6402, 'volume': 647.0}
[2025-12-30T17:10:50.868872] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 1287.0}
[2025-12-30T17:10:50.869075] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 100.0}
[2025-12-30T17:10:50.866464] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-30T17:10:50.869254] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.633, 'close': 1.633, 'volume': 623.0}
[2025-12-30T17:10:50.869322] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:50.869495] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 1.6375, 'high': 1.6375, 'low': 1.6375, 'close': 1.6375, 'volume': 500.0}
[2025-12-30T17:10:50.869648] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.635, 'close': 1.635, 'volume': 107.0}
[2025-12-30T17:10:50.869721] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-30T17:10:50.869863] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 1077.0}
[2025-12-30T17:10:50.870404] [DEBUG] [LOCAL     ] ABSI: Primary data saved (111185 records).
[2025-12-30T17:10:50.870366] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 1.63, 'high': 1.635, 'low': 1.63, 'close': 1.635, 'volume': 20000.0}
[2025-12-30T17:10:50.870518] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-30T17:10:50.888498] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 1.635, 'high': 1.635, 'low': 1.61, 'close': 1.61, 'volume': 53996.0}
[2025-12-30T17:10:50.888893] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 483.0}
[2025-12-30T17:10:50.888680] [INFO ] [ORCH      ] Update Progress: 20/3548 symbols completed. ABSI took 12.8s. Estimated remaining: 2h 23m 17s. Rate: 24.6 symbols/min
[2025-12-30T17:10:50.889076] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-30T17:10:50.889281] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 1.6034, 'high': 1.6034, 'low': 1.6034, 'close': 1.6034, 'volume': 110.0}
[2025-12-30T17:10:50.895805] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 1746.0}
[2025-12-30T17:10:50.923640] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 1.6, 'high': 1.61, 'low': 1.6, 'close': 1.6075, 'volume': 15795.0}
[2025-12-30T17:10:50.958488] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 1.61, 'high': 1.61, 'low': 1.605, 'close': 1.605, 'volume': 2351.0}
[2025-12-30T17:10:50.986423] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.6, 'volume': 3747.0}
[2025-12-30T17:10:50.997290] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 1.6099, 'high': 1.6099, 'low': 1.6, 'close': 1.6, 'volume': 16622.0}
[2025-12-30T17:10:50.997666] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 5000.0}
[2025-12-30T17:10:51.003079] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 1.6099, 'high': 1.6099, 'low': 1.6099, 'close': 1.6099, 'volume': 200.0}
[2025-12-30T17:10:51.003214] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 200.0}
[2025-12-30T17:10:51.019015] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 110.0}
[2025-12-30T17:10:51.045223] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 350.0}
[2025-12-30T17:10:51.069764] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 234.0}
[2025-12-30T17:10:51.069914] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 1.6099, 'high': 1.6099, 'low': 1.6099, 'close': 1.6099, 'volume': 215.0}
[2025-12-30T17:10:51.070038] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 1.605, 'high': 1.605, 'low': 1.605, 'close': 1.605, 'volume': 415.0}
[2025-12-30T17:10:51.069603] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:51.070416] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 1.6, 'high': 1.609, 'low': 1.6, 'close': 1.605, 'volume': 2646.0}
[2025-12-30T17:10:51.070526] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.6, 'close': 1.605, 'volume': 2200.0}
[2025-12-30T17:10:51.070657] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.595, 'close': 1.595, 'volume': 8525.0}
[2025-12-30T17:10:51.070762] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 1.6, 'high': 1.61, 'low': 1.6, 'close': 1.6001, 'volume': 20870.0}
[2025-12-30T17:10:51.070862] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 1.6, 'high': 1.605, 'low': 1.59, 'close': 1.59, 'volume': 39827.0}
[2025-12-30T17:10:51.070962] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 2003.0}
[2025-12-30T17:10:51.071063] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 1.5999, 'high': 1.5999, 'low': 1.595, 'close': 1.595, 'volume': 502.0}
[2025-12-30T17:10:51.071180] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 1.6, 'high': 1.6, 'low': 1.6, 'close': 1.6, 'volume': 3550.0}
[2025-12-30T17:10:51.071307] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 1.5975, 'high': 1.5975, 'low': 1.595, 'close': 1.595, 'volume': 202.0}
[2025-12-30T17:10:51.071408] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 1.5901, 'high': 1.595, 'low': 1.57, 'close': 1.58, 'volume': 53705.0}
[2025-12-30T17:10:51.071509] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 1.5851, 'high': 1.5851, 'low': 1.5851, 'close': 1.5851, 'volume': 335.0}
[2025-12-30T17:10:51.071637] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 1025.0}
[2025-12-30T17:10:51.071745] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 1.5801, 'high': 1.5801, 'low': 1.58, 'close': 1.58, 'volume': 1124.0}
[2025-12-30T17:10:51.071846] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 1.58, 'high': 1.5801, 'low': 1.58, 'close': 1.5801, 'volume': 1625.0}
[2025-12-30T17:10:51.071947] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 1.5806, 'high': 1.5806, 'low': 1.58, 'close': 1.58, 'volume': 2764.0}
[2025-12-30T17:10:51.072054] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 1.5799, 'high': 1.58, 'low': 1.5799, 'close': 1.58, 'volume': 2738.0}
[2025-12-30T17:10:51.072290] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.5801, 'volume': 6833.0}
[2025-12-30T17:10:51.072459] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 1.5899, 'high': 1.5899, 'low': 1.5898, 'close': 1.5898, 'volume': 5151.0}
[2025-12-30T17:10:51.072610] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.585, 'close': 1.5865, 'volume': 7042.0}
[2025-12-30T17:10:51.072719] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 1.588, 'high': 1.588, 'low': 1.588, 'close': 1.588, 'volume': 1075.0}
[2025-12-30T17:10:51.072822] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.585, 'close': 1.5875, 'volume': 2641.0}
[2025-12-30T17:10:51.072922] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 1563.0}
[2025-12-30T17:10:51.073023] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 1.5875, 'high': 1.5899, 'low': 1.5875, 'close': 1.5898, 'volume': 379.0}
[2025-12-30T17:10:51.073124] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 1.5877, 'high': 1.5879, 'low': 1.5844, 'close': 1.5844, 'volume': 716.0}
[2025-12-30T17:10:51.073224] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 471.0}
[2025-12-30T17:10:51.073339] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 1.5899, 'high': 1.5899, 'low': 1.5844, 'close': 1.5844, 'volume': 455.0}
[2025-12-30T17:10:51.073456] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 1.5899, 'high': 1.5899, 'low': 1.5899, 'close': 1.5899, 'volume': 150.0}
[2025-12-30T17:10:51.073638] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 1.5899, 'high': 1.5899, 'low': 1.5899, 'close': 1.5899, 'volume': 500.0}
[2025-12-30T17:10:51.073771] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 1.5805, 'high': 1.5805, 'low': 1.5805, 'close': 1.5805, 'volume': 2032.0}
[2025-12-30T17:10:51.073948] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 1.589, 'high': 1.59, 'low': 1.589, 'close': 1.59, 'volume': 2551.0}
[2025-12-30T17:10:51.074052] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 212.0}
[2025-12-30T17:10:51.074153] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 1.595, 'high': 1.6, 'low': 1.595, 'close': 1.6, 'volume': 5226.0}
[2025-12-30T17:10:51.074257] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 1.5994, 'high': 1.5994, 'low': 1.59, 'close': 1.595, 'volume': 5836.0}
[2025-12-30T17:10:51.074389] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 1.5964, 'high': 1.5964, 'low': 1.5964, 'close': 1.5964, 'volume': 1500.0}
[2025-12-30T17:10:51.074490] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 169.0}
[2025-12-30T17:10:51.074616] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 550.0}
[2025-12-30T17:10:51.074721] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 1.59, 'high': 1.595, 'low': 1.59, 'close': 1.595, 'volume': 422.0}
[2025-12-30T17:10:51.074822] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.57, 'close': 1.585, 'volume': 18462.0}
[2025-12-30T17:10:51.074932] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 500.0}
[2025-12-30T17:10:51.075075] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.584, 'close': 1.584, 'volume': 10524.0}
[2025-12-30T17:10:51.075203] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 1.5801, 'high': 1.585, 'low': 1.58, 'close': 1.585, 'volume': 9526.0}
[2025-12-30T17:10:51.075379] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 1.5856, 'high': 1.5899, 'low': 1.5856, 'close': 1.5899, 'volume': 1450.0}
[2025-12-30T17:10:51.075483] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 6297.0}
[2025-12-30T17:10:51.075607] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 1.5806, 'high': 1.5806, 'low': 1.5806, 'close': 1.5806, 'volume': 100.0}
[2025-12-30T17:10:51.075713] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 1.5801, 'high': 1.5801, 'low': 1.5801, 'close': 1.5801, 'volume': 100.0}
[2025-12-30T17:10:51.075814] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 1.586, 'high': 1.586, 'low': 1.58, 'close': 1.58, 'volume': 5476.0}
[2025-12-30T17:10:51.075916] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 1.5801, 'high': 1.5803, 'low': 1.5801, 'close': 1.5803, 'volume': 6593.0}
[2025-12-30T17:10:51.076018] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 1582.0}
[2025-12-30T17:10:51.076146] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 1.5777, 'high': 1.5799, 'low': 1.5777, 'close': 1.5799, 'volume': 1717.0}
[2025-12-30T17:10:51.076275] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 4136.0}
[2025-12-30T17:10:51.076399] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 2649.0}
[2025-12-30T17:10:51.076619] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 221.0}
[2025-12-30T17:10:51.076726] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 1.5887, 'high': 1.5887, 'low': 1.5869, 'close': 1.5869, 'volume': 1307.0}
[2025-12-30T17:10:51.076827] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 1.5801, 'high': 1.5801, 'low': 1.5801, 'close': 1.5801, 'volume': 100.0}
[2025-12-30T17:10:51.076927] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.585, 'close': 1.59, 'volume': 796.0}
[2025-12-30T17:10:51.077027] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 1661.0}
[2025-12-30T17:10:51.077138] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 637.0}
[2025-12-30T17:10:51.077259] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 1.5803, 'high': 1.5899, 'low': 1.58, 'close': 1.5899, 'volume': 5321.0}
[2025-12-30T17:10:51.077363] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 1.585, 'high': 1.5899, 'low': 1.585, 'close': 1.585, 'volume': 11654.0}
[2025-12-30T17:10:51.077492] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 1.5888, 'high': 1.5888, 'low': 1.5888, 'close': 1.5888, 'volume': 1450.0}
[2025-12-30T17:10:51.077663] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 117.0}
[2025-12-30T17:10:51.077767] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 1.585, 'high': 1.587, 'low': 1.581, 'close': 1.587, 'volume': 1200.0}
[2025-12-30T17:10:51.077887] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 101.0}
[2025-12-30T17:10:51.077989] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.575, 'close': 1.575, 'volume': 8197.0}
[2025-12-30T17:10:51.078088] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 1.575, 'high': 1.5798, 'low': 1.5701, 'close': 1.575, 'volume': 4419.0}
[2025-12-30T17:10:51.078188] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.575, 'close': 1.5789, 'volume': 1710.0}
[2025-12-30T17:10:51.078288] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 508.0}
[2025-12-30T17:10:51.078387] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 1.5799, 'high': 1.58, 'low': 1.5799, 'close': 1.58, 'volume': 746.0}
[2025-12-30T17:10:51.078507] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.5799, 'close': 1.5799, 'volume': 1040.0}
[2025-12-30T17:10:51.078682] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.58, 'volume': 5130.0}
[2025-12-30T17:10:51.078810] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.5799, 'volume': 11142.0}
[2025-12-30T17:10:51.078913] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.58, 'volume': 5723.0}
[2025-12-30T17:10:51.079014] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 1.5799, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 15302.0}
[2025-12-30T17:10:51.079115] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 1.575, 'high': 1.5751, 'low': 1.565, 'close': 1.565, 'volume': 26378.0}
[2025-12-30T17:10:51.079218] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.5601, 'close': 1.566, 'volume': 17600.0}
[2025-12-30T17:10:51.079317] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 1.561, 'high': 1.5658, 'low': 1.56, 'close': 1.56, 'volume': 18426.0}
[2025-12-30T17:10:51.079446] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 1.5601, 'high': 1.569, 'low': 1.5601, 'close': 1.569, 'volume': 449.0}
[2025-12-30T17:10:51.079552] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.565, 'close': 1.57, 'volume': 3684.0}
[2025-12-30T17:10:51.079681] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 1.5689, 'high': 1.5689, 'low': 1.56, 'close': 1.565, 'volume': 27999.0}
[2025-12-30T17:10:51.079784] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 601.0}
[2025-12-30T17:10:51.079884] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 1.5678, 'high': 1.5678, 'low': 1.5678, 'close': 1.5678, 'volume': 122.0}
[2025-12-30T17:10:51.079984] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.54, 'close': 1.55, 'volume': 37187.0}
[2025-12-30T17:10:51.080082] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 1.5501, 'high': 1.5501, 'low': 1.5401, 'close': 1.55, 'volume': 8546.0}
[2025-12-30T17:10:51.080181] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 1.549, 'high': 1.55, 'low': 1.545, 'close': 1.545, 'volume': 3401.0}
[2025-12-30T17:10:51.080307] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 1.549, 'high': 1.5499, 'low': 1.549, 'close': 1.5499, 'volume': 500.0}
[2025-12-30T17:10:51.080408] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 1.549, 'high': 1.549, 'low': 1.549, 'close': 1.549, 'volume': 101.0}
[2025-12-30T17:10:51.080510] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.5405, 'close': 1.5405, 'volume': 3531.0}
[2025-12-30T17:10:51.080630] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 1.5479, 'high': 1.5479, 'low': 1.5479, 'close': 1.5479, 'volume': 166.0}
[2025-12-30T17:10:51.080786] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 1.55, 'high': 1.555, 'low': 1.55, 'close': 1.555, 'volume': 5909.0}
[2025-12-30T17:10:51.080890] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.55, 'close': 1.55, 'volume': 142.0}
[2025-12-30T17:10:51.080989] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 1.55, 'high': 1.55, 'low': 1.55, 'close': 1.55, 'volume': 5007.0}
[2025-12-30T17:10:51.081168] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 1.5511, 'high': 1.5511, 'low': 1.5511, 'close': 1.5511, 'volume': 472.0}
[2025-12-30T17:10:51.081312] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 896.0}
[2025-12-30T17:10:51.081415] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 1.5566, 'high': 1.5566, 'low': 1.5566, 'close': 1.5566, 'volume': 340.0}
[2025-12-30T17:10:51.081522] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 1.5599, 'high': 1.5599, 'low': 1.555, 'close': 1.555, 'volume': 298.0}
[2025-12-30T17:10:51.081678] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 1.555, 'high': 1.56, 'low': 1.555, 'close': 1.56, 'volume': 604.0}
[2025-12-30T17:10:51.081809] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 1.555, 'high': 1.56, 'low': 1.555, 'close': 1.56, 'volume': 15805.0}
[2025-12-30T17:10:51.081922] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 1.5699, 'high': 1.5699, 'low': 1.565, 'close': 1.565, 'volume': 737.0}
[2025-12-30T17:10:51.082025] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.568, 'close': 1.568, 'volume': 2690.0}
[2025-12-30T17:10:51.082126] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 1.56, 'high': 1.56, 'low': 1.56, 'close': 1.56, 'volume': 5000.0}
[2025-12-30T17:10:51.082231] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 1.5699, 'high': 1.5699, 'low': 1.5699, 'close': 1.5699, 'volume': 1002.0}
[2025-12-30T17:10:51.082334] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 1.5699, 'high': 1.5699, 'low': 1.5699, 'close': 1.5699, 'volume': 171.0}
[2025-12-30T17:10:51.082533] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 1.565, 'high': 1.565, 'low': 1.565, 'close': 1.565, 'volume': 700.0}
[2025-12-30T17:10:51.082657] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 520.0}
[2025-12-30T17:10:51.082759] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 1.569, 'high': 1.569, 'low': 1.569, 'close': 1.569, 'volume': 373.0}
[2025-12-30T17:10:51.082858] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 1.5699, 'high': 1.5699, 'low': 1.5699, 'close': 1.5699, 'volume': 505.0}
[2025-12-30T17:10:51.082958] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 1.57, 'high': 1.57, 'low': 1.57, 'close': 1.57, 'volume': 3835.0}
[2025-12-30T17:10:51.083083] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 1.577, 'high': 1.5772, 'low': 1.577, 'close': 1.5772, 'volume': 1000.0}
[2025-12-30T17:10:51.083184] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.575, 'close': 1.5799, 'volume': 5366.0}
[2025-12-30T17:10:51.083284] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.57, 'close': 1.57, 'volume': 450.0}
[2025-12-30T17:10:51.083472] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 1.575, 'high': 1.58, 'low': 1.575, 'close': 1.579, 'volume': 1321.0}
[2025-12-30T17:10:51.083591] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 1.58, 'high': 1.585, 'low': 1.58, 'close': 1.58, 'volume': 3012.0}
[2025-12-30T17:10:51.083697] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.585, 'close': 1.585, 'volume': 10100.0}
[2025-12-30T17:10:51.083797] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 1.59, 'high': 1.59, 'low': 1.59, 'close': 1.59, 'volume': 800.0}
[2025-12-30T17:10:51.083899] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.585, 'close': 1.585, 'volume': 392.0}
[2025-12-30T17:10:51.083999] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 1.585, 'high': 1.5899, 'low': 1.58, 'close': 1.5801, 'volume': 1457.0}
[2025-12-30T17:10:51.084099] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 1.5831, 'high': 1.5831, 'low': 1.5831, 'close': 1.5831, 'volume': 462.0}
[2025-12-30T17:10:51.084199] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 1.5832, 'high': 1.585, 'low': 1.5832, 'close': 1.585, 'volume': 1196.0}
[2025-12-30T17:10:51.084300] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 1.58, 'high': 1.58, 'low': 1.58, 'close': 1.58, 'volume': 262.0}
[2025-12-30T17:10:51.084482] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 1.585, 'high': 1.585, 'low': 1.5839, 'close': 1.585, 'volume': 5990.0}
[2025-12-30T17:10:51.084601] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 1.585, 'high': 1.59, 'low': 1.58, 'close': 1.585, 'volume': 13829.0}
[2025-12-30T17:10:51.084704] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 1.585, 'high': 1.6, 'low': 1.585, 'close': 1.591, 'volume': 14891.0}
[2025-12-30T17:10:51.084747] [INFO ] [ORCH      ] ABVE: Adding 252 new records, updating 0 existing records.
[2025-12-30T17:10:51.089853] [INFO ] [ORCH      ] ABVE: Combined dataset has 57738 total records.
[2025-12-30T17:10:51.307074] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:51.453861] [DEBUG] [LOCAL     ] ACAD: Loaded 108127 existing records from primary storage.
[2025-12-30T17:10:51.484651] [INFO ] [ORCH      ] ACAD: Loaded 108127 existing records.
[2025-12-30T17:10:51.951684] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-30T17:10:51.974566] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-30T17:10:51.987430] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-30T17:10:52.161060] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-30T17:10:52.173395] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:52.189377] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (1.30 seconds).
[2025-12-30T17:10:52.195640] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-30T17:10:52.202766] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-30T17:10:52.203068] [DEBUG] [ORCH      ] ACA: Retrieved 667 records for 2025-12.
[2025-12-30T17:10:52.391303] [DEBUG] [LOCAL     ] ABVE: Trimmed 57738 records to 57681 (keeping 300 days of data)
[2025-12-30T17:10:52.391145] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.16, 'close': 109.16, 'volume': 497.0}
[2025-12-30T17:10:52.392225] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 109.15, 'high': 109.15, 'low': 109.15, 'close': 109.15, 'volume': 388.0}
[2025-12-30T17:10:52.392425] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.32, 'close': 109.32, 'volume': 230.0}
[2025-12-30T17:10:52.392654] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 109.375, 'high': 109.375, 'low': 109.375, 'close': 109.375, 'volume': 239.0}
[2025-12-30T17:10:52.392911] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 109.375, 'high': 109.375, 'low': 109.375, 'close': 109.375, 'volume': 381.0}
[2025-12-30T17:10:52.472288] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 109.63, 'high': 109.63, 'low': 108.84, 'close': 108.84, 'volume': 483.0}
[2025-12-30T17:10:52.497979] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 109.38, 'high': 109.955, 'low': 109.38, 'close': 109.955, 'volume': 258.0}
[2025-12-30T17:10:52.498808] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 109.42, 'high': 109.6, 'low': 109.42, 'close': 109.6, 'volume': 543.0}
[2025-12-30T17:10:52.499803] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (2.03 seconds).
[2025-12-30T17:10:52.509441] [DEBUG] [ORCH      ] ABVX: Retrieved 2266 records for 2025-12.
[2025-12-30T17:10:52.517377] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 109.41, 'high': 109.41, 'low': 109.41, 'close': 109.41, 'volume': 296.0}
[2025-12-30T17:10:52.526182] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 109.17, 'high': 109.17, 'low': 109.17, 'close': 109.17, 'volume': 269.0}
[2025-12-30T17:10:52.536952] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 109.27, 'high': 109.65, 'low': 109.27, 'close': 109.65, 'volume': 654.0}
[2025-12-30T17:10:52.545836] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 109.69, 'high': 109.69, 'low': 109.69, 'close': 109.69, 'volume': 118.0}
[2025-12-30T17:10:52.582862] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 109.305, 'high': 109.35, 'low': 109.305, 'close': 109.35, 'volume': 513.0}
[2025-12-30T17:10:52.589089] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 109.27, 'high': 109.27, 'low': 109.27, 'close': 109.27, 'volume': 293.0}
[2025-12-30T17:10:52.602910] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.11, 'close': 109.11, 'volume': 105.0}
[2025-12-30T17:10:52.608375] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.09, 'close': 109.09, 'volume': 495.0}
[2025-12-30T17:10:52.617065] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 109.09, 'high': 109.34, 'low': 109.08, 'close': 109.32, 'volume': 774.0}
[2025-12-30T17:10:52.628705] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.08, 'close': 109.08, 'volume': 133.0}
[2025-12-30T17:10:52.634248] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.09, 'close': 109.09, 'volume': 163.0}
[2025-12-30T17:10:52.640756] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 109.31, 'high': 109.31, 'low': 109.31, 'close': 109.31, 'volume': 130.0}
[2025-12-30T17:10:52.643618] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 109.46, 'high': 109.46, 'low': 109.46, 'close': 109.46, 'volume': 124.0}
[2025-12-30T17:10:52.645897] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.54, 'close': 109.54, 'volume': 126.0}
[2025-12-30T17:10:52.646510] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 109.455, 'high': 109.5, 'low': 109.455, 'close': 109.5, 'volume': 448.0}
[2025-12-30T17:10:52.653009] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 109.325, 'high': 109.325, 'low': 109.325, 'close': 109.325, 'volume': 145.0}
[2025-12-30T17:10:52.655205] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 109.33, 'high': 109.51, 'low': 109.33, 'close': 109.51, 'volume': 242.0}
[2025-12-30T17:10:52.666065] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 109.4098, 'high': 109.4098, 'low': 109.4098, 'close': 109.4098, 'volume': 258.0}
[2025-12-30T17:10:52.668812] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 109.54, 'high': 109.54, 'low': 109.54, 'close': 109.54, 'volume': 143.0}
[2025-12-30T17:10:52.739176] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.33, 'close': 109.33, 'volume': 111.0}
[2025-12-30T17:10:52.749930] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 109.345, 'high': 109.345, 'low': 109.345, 'close': 109.345, 'volume': 103.0}
[2025-12-30T17:10:52.775622] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 109.345, 'high': 109.345, 'low': 109.345, 'close': 109.345, 'volume': 537.0}
[2025-12-30T17:10:52.835744] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 109.345, 'high': 109.55, 'low': 109.345, 'close': 109.55, 'volume': 881.0}
[2025-12-30T17:10:52.848346] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.57, 'close': 109.57, 'volume': 228.0}
[2025-12-30T17:10:52.859270] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 109.595, 'high': 109.595, 'low': 109.45, 'close': 109.565, 'volume': 2143.0}
[2025-12-30T17:10:52.864739] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 109.57, 'high': 109.57, 'low': 109.57, 'close': 109.57, 'volume': 100.0}
[2025-12-30T17:10:52.870022] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 109.23, 'high': 109.23, 'low': 109.23, 'close': 109.23, 'volume': 293.0}
[2025-12-30T17:10:52.870196] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.14, 'close': 109.14, 'volume': 292.0}
[2025-12-30T17:10:52.881320] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 109.07, 'high': 109.07, 'low': 109.07, 'close': 109.07, 'volume': 364.0}
[2025-12-30T17:10:52.890667] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.84, 'close': 108.84, 'volume': 100.0}
[2025-12-30T17:10:52.890472] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 140.0, 'high': 140.02, 'low': 139.35, 'close': 139.655, 'volume': 13404.0}
[2025-12-30T17:10:52.890902] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 109.1, 'high': 109.1, 'low': 109.1, 'close': 109.1, 'volume': 217.0}
[2025-12-30T17:10:52.891076] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 109.1, 'high': 109.32, 'low': 109.1, 'close': 109.32, 'volume': 1144.0}
[2025-12-30T17:10:52.894503] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 139.76, 'high': 140.3, 'low': 139.76, 'close': 140.08, 'volume': 3431.0}
[2025-12-30T17:10:52.898765] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 140.47, 'high': 140.47, 'low': 139.97, 'close': 140.12, 'volume': 4824.0}
[2025-12-30T17:10:52.898359] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 109.21, 'high': 109.25, 'low': 109.19, 'close': 109.19, 'volume': 800.0}
[2025-12-30T17:10:52.898980] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 140.12, 'high': 140.37, 'low': 139.51, 'close': 139.765, 'volume': 9063.0}
[2025-12-30T17:10:52.907773] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 139.97, 'high': 140.095, 'low': 139.59, 'close': 139.83, 'volume': 3911.0}
[2025-12-30T17:10:52.908152] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 139.64, 'high': 140.39, 'low': 139.55, 'close': 140.1425, 'volume': 6758.0}
[2025-12-30T17:10:52.908306] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 140.0, 'high': 140.125, 'low': 139.86, 'close': 140.125, 'volume': 1113.0}
[2025-12-30T17:10:52.907944] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.19, 'close': 109.19, 'volume': 367.0}
[2025-12-30T17:10:52.908503] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 109.06, 'high': 109.06, 'low': 109.06, 'close': 109.06, 'volume': 233.0}
[2025-12-30T17:10:52.908710] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 140.125, 'high': 140.125, 'low': 139.43, 'close': 139.43, 'volume': 3583.0}
[2025-12-30T17:10:52.949650] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 139.43, 'high': 139.515, 'low': 139.2, 'close': 139.515, 'volume': 4539.0}
[2025-12-30T17:10:52.949817] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 139.2, 'high': 139.2, 'low': 138.81, 'close': 139.165, 'volume': 4825.0}
[2025-12-30T17:10:52.949429] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 108.87, 'high': 108.87, 'low': 108.87, 'close': 108.87, 'volume': 111.0}
[2025-12-30T17:10:52.957499] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 108.81, 'high': 109.01, 'low': 108.81, 'close': 108.93, 'volume': 1104.0}
[2025-12-30T17:10:52.957334] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 138.98, 'high': 139.2021, 'low': 138.88, 'close': 139.2021, 'volume': 957.0}
[2025-12-30T17:10:52.989281] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 138.87, 'high': 139.14, 'low': 138.81, 'close': 139.14, 'volume': 1823.0}
[2025-12-30T17:10:52.981021] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.92, 'close': 108.92, 'volume': 150.0}
[2025-12-30T17:10:52.989946] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 138.85, 'high': 138.88, 'low': 138.81, 'close': 138.81, 'volume': 871.0}
[2025-12-30T17:10:52.992753] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 108.69, 'high': 108.7625, 'low': 108.66, 'close': 108.66, 'volume': 1448.0}
[2025-12-30T17:10:52.992941] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 108.815, 'high': 108.815, 'low': 108.815, 'close': 108.815, 'volume': 100.0}
[2025-12-30T17:10:52.993954] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 108.66, 'high': 108.775, 'low': 108.66, 'close': 108.775, 'volume': 224.0}
[2025-12-30T17:10:52.993094] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 139.3294, 'high': 139.3294, 'low': 139.0, 'close': 139.02, 'volume': 2207.0}
[2025-12-30T17:10:53.006089] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.66, 'close': 108.66, 'volume': 104.0}
[2025-12-30T17:10:53.010334] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 108.775, 'high': 108.775, 'low': 108.775, 'close': 108.775, 'volume': 135.0}
[2025-12-30T17:10:53.005938] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 138.84, 'high': 138.84, 'low': 138.81, 'close': 138.81, 'volume': 1684.0}
[2025-12-30T17:10:53.010599] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 138.81, 'high': 138.81, 'low': 138.35, 'close': 138.57, 'volume': 7661.0}
[2025-12-30T17:10:53.010756] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.58, 'close': 108.58, 'volume': 1029.0}
[2025-12-30T17:10:53.011172] [DEBUG] [LOCAL     ] ABVE: Primary data saved (57681 records).
[2025-12-30T17:10:53.011122] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 138.43, 'high': 138.6, 'low': 138.33, 'close': 138.375, 'volume': 3109.0}
[2025-12-30T17:10:53.011465] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-30T17:10:53.011402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 138.811, 'high': 138.811, 'low': 138.36, 'close': 138.495, 'volume': 607.0}
[2025-12-30T17:10:53.011829] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.1, 'close': 138.11, 'volume': 2619.0}
[2025-12-30T17:10:53.011639] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 108.645, 'high': 108.645, 'low': 108.645, 'close': 108.645, 'volume': 326.0}
[2025-12-30T17:10:53.019072] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 138.13, 'high': 138.14, 'low': 138.08, 'close': 138.08, 'volume': 603.0}
[2025-12-30T17:10:53.019237] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.65, 'close': 108.65, 'volume': 583.0}
[2025-12-30T17:10:53.019762] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.65, 'close': 108.65, 'volume': 403.0}
[2025-12-30T17:10:53.019360] [INFO ] [ORCH      ] Update Progress: 21/3548 symbols completed. ABVE took 8.1s. Estimated remaining: 2h 22m 23s. Rate: 24.8 symbols/min
[2025-12-30T17:10:53.019554] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 138.08, 'high': 138.175, 'low': 137.5, 'close': 137.73, 'volume': 11430.0}
[2025-12-30T17:10:53.020067] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 108.86, 'high': 108.86, 'low': 108.86, 'close': 108.86, 'volume': 110.0}
[2025-12-30T17:10:53.020194] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 137.67, 'high': 138.1261, 'low': 137.67, 'close': 138.02, 'volume': 7762.0}
[2025-12-30T17:10:53.020355] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.64, 'close': 108.64, 'volume': 117.0}
[2025-12-30T17:10:53.041770] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 137.51, 'close': 137.79, 'volume': 7194.0}
[2025-12-30T17:10:53.041558] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 108.645, 'high': 108.645, 'low': 108.645, 'close': 108.645, 'volume': 108.0}
[2025-12-30T17:10:53.052695] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 137.7, 'high': 137.9, 'low': 137.635, 'close': 137.765, 'volume': 3180.0}
[2025-12-30T17:10:53.057981] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 137.7843, 'high': 137.7843, 'low': 137.715, 'close': 137.73, 'volume': 878.0}
[2025-12-30T17:10:53.065165] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 137.82, 'high': 138.21, 'low': 137.82, 'close': 138.12, 'volume': 6160.0}
[2025-12-30T17:10:53.076991] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 138.025, 'high': 138.28, 'low': 137.9604, 'close': 138.025, 'volume': 3233.0}
[2025-12-30T17:10:53.085754] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 138.06, 'high': 138.16, 'low': 138.025, 'close': 138.16, 'volume': 850.0}
[2025-12-30T17:10:53.085896] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 137.9, 'high': 138.665, 'low': 137.58, 'close': 138.665, 'volume': 16856.0}
[2025-12-30T17:10:53.077205] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 108.593, 'high': 108.593, 'low': 108.593, 'close': 108.593, 'volume': 267.0}
[2025-12-30T17:10:53.086157] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.64, 'close': 108.64, 'volume': 364.0}
[2025-12-30T17:10:53.098011] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 138.15, 'high': 138.53, 'low': 138.15, 'close': 138.25, 'volume': 1104.0}
[2025-12-30T17:10:53.098194] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 108.815, 'high': 108.815, 'low': 108.815, 'close': 108.815, 'volume': 129.0}
[2025-12-30T17:10:53.098413] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 138.21, 'high': 138.55, 'low': 138.21, 'close': 138.41, 'volume': 2529.0}
[2025-12-30T17:10:53.103718] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 108.82, 'high': 108.82, 'low': 108.82, 'close': 108.82, 'volume': 233.0}
[2025-12-30T17:10:53.115192] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 108.49, 'high': 108.56, 'low': 108.49, 'close': 108.54, 'volume': 525.0}
[2025-12-30T17:10:53.126308] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 108.65, 'high': 108.67, 'low': 108.64, 'close': 108.67, 'volume': 1144.0}
[2025-12-30T17:10:53.126135] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 138.22, 'high': 138.54, 'low': 138.08, 'close': 138.11, 'volume': 1686.0}
[2025-12-30T17:10:53.126832] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 108.76, 'high': 108.8, 'low': 108.76, 'close': 108.8, 'volume': 571.0}
[2025-12-30T17:10:53.127289] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 108.74, 'high': 108.74, 'low': 108.74, 'close': 108.74, 'volume': 133.0}
[2025-12-30T17:10:53.126668] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 138.17, 'high': 138.5, 'low': 137.9466, 'close': 138.5, 'volume': 3407.0}
[2025-12-30T17:10:53.127554] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 138.3, 'high': 138.5, 'low': 138.11, 'close': 138.2, 'volume': 3845.0}
[2025-12-30T17:10:53.127742] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 108.67, 'high': 108.68, 'low': 108.64, 'close': 108.64, 'volume': 1234.0}
[2025-12-30T17:10:53.143489] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 138.01, 'high': 138.5, 'low': 137.9, 'close': 138.0, 'volume': 8504.0}
[2025-12-30T17:10:53.143692] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 108.705, 'high': 108.705, 'low': 108.705, 'close': 108.705, 'volume': 181.0}
[2025-12-30T17:10:53.154202] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.26, 'close': 137.47, 'volume': 2973.0}
[2025-12-30T17:10:53.178924] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.64, 'close': 108.64, 'volume': 374.0}
[2025-12-30T17:10:53.185872] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 108.68, 'high': 108.68, 'low': 108.68, 'close': 108.68, 'volume': 120.0}
[2025-12-30T17:10:53.185429] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 137.57, 'high': 137.7, 'low': 137.5, 'close': 137.5, 'volume': 2169.0}
[2025-12-30T17:10:53.211608] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.485, 'close': 137.485, 'volume': 1248.0}
[2025-12-30T17:10:53.211754] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 137.4, 'high': 137.4, 'low': 137.25, 'close': 137.25, 'volume': 2070.0}
[2025-12-30T17:10:53.211957] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 108.68, 'high': 108.69, 'low': 108.68, 'close': 108.685, 'volume': 542.0}
[2025-12-30T17:10:53.212116] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 137.26, 'high': 137.26, 'low': 137.0, 'close': 137.12, 'volume': 9468.0}
[2025-12-30T17:10:53.212295] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 137.0295, 'high': 137.0295, 'low': 136.76, 'close': 136.76, 'volume': 5136.0}
[2025-12-30T17:10:53.212441] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.53, 'close': 108.53, 'volume': 3635.0}
[2025-12-30T17:10:53.212591] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 136.74, 'high': 137.08, 'low': 136.72, 'close': 137.08, 'volume': 6775.0}
[2025-12-30T17:10:53.212756] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 108.81, 'high': 108.81, 'low': 108.72, 'close': 108.72, 'volume': 2668.0}
[2025-12-30T17:10:53.212907] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.72, 'close': 108.72, 'volume': 194.0}
[2025-12-30T17:10:53.213029] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 137.17, 'high': 137.23, 'low': 137.05, 'close': 137.0849, 'volume': 2699.0}
[2025-12-30T17:10:53.213220] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 137.2, 'high': 137.2, 'low': 137.01, 'close': 137.01, 'volume': 908.0}
[2025-12-30T17:10:53.213358] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.72, 'close': 108.72, 'volume': 252.0}
[2025-12-30T17:10:53.213512] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 137.0, 'high': 137.02, 'low': 136.74, 'close': 136.76, 'volume': 3557.0}
[2025-12-30T17:10:53.211431] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:53.213833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 136.62, 'close': 136.65, 'volume': 5628.0}
[2025-12-30T17:10:53.213694] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.79, 'close': 108.79, 'volume': 549.0}
[2025-12-30T17:10:53.214269] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 136.78, 'high': 137.2, 'low': 136.615, 'close': 137.04, 'volume': 6474.0}
[2025-12-30T17:10:53.214398] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.79, 'close': 108.79, 'volume': 310.0}
[2025-12-30T17:10:53.214552] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.79, 'close': 108.79, 'volume': 133.0}
[2025-12-30T17:10:53.214696] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 137.2, 'high': 137.5948, 'low': 137.2, 'close': 137.37, 'volume': 4132.0}
[2025-12-30T17:10:53.214804] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 108.79, 'high': 108.9, 'low': 108.745, 'close': 108.745, 'volume': 747.0}
[2025-12-30T17:10:53.215058] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 137.44, 'high': 137.665, 'low': 137.44, 'close': 137.51, 'volume': 2609.0}
[2025-12-30T17:10:53.214959] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 108.75, 'high': 108.75, 'low': 108.75, 'close': 108.75, 'volume': 106.0}
[2025-12-30T17:10:53.215404] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 108.725, 'high': 108.725, 'low': 108.725, 'close': 108.725, 'volume': 158.0}
[2025-12-30T17:10:53.215248] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 137.63, 'high': 137.8652, 'low': 137.63, 'close': 137.7, 'volume': 2953.0}
[2025-12-30T17:10:53.215677] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 137.74, 'high': 137.7401, 'low': 137.26, 'close': 137.27, 'volume': 5952.0}
[2025-12-30T17:10:53.216296] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 137.24, 'high': 137.535, 'low': 137.24, 'close': 137.535, 'volume': 791.0}
[2025-12-30T17:10:53.216100] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 108.71, 'high': 108.75, 'low': 108.62, 'close': 108.74, 'volume': 1649.0}
[2025-12-30T17:10:53.216490] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 108.745, 'high': 108.745, 'low': 108.745, 'close': 108.745, 'volume': 490.0}
[2025-12-30T17:10:53.216711] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 137.53, 'high': 137.535, 'low': 137.53, 'close': 137.535, 'volume': 685.0}
[2025-12-30T17:10:53.216876] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 137.3601, 'high': 137.3601, 'low': 137.3601, 'close': 137.3601, 'volume': 495.0}
[2025-12-30T17:10:53.217048] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 108.74, 'high': 108.74, 'low': 108.74, 'close': 108.74, 'volume': 113.0}
[2025-12-30T17:10:53.217253] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 137.7402, 'high': 137.7402, 'low': 137.335, 'close': 137.4482, 'volume': 5931.0}
[2025-12-30T17:10:53.217657] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 108.62, 'high': 108.72, 'low': 108.62, 'close': 108.72, 'volume': 685.0}
[2025-12-30T17:10:53.217808] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.61, 'close': 108.61, 'volume': 1100.0}
[2025-12-30T17:10:53.217939] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.66, 'close': 108.66, 'volume': 148.0}
[2025-12-30T17:10:53.218170] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 108.57, 'high': 108.6, 'low': 108.56, 'close': 108.585, 'volume': 1664.0}
[2025-12-30T17:10:53.218402] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 137.31, 'high': 137.41, 'low': 136.92, 'close': 137.08, 'volume': 2637.0}
[2025-12-30T17:10:53.218610] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 108.55, 'high': 108.55, 'low': 108.5, 'close': 108.5, 'volume': 680.0}
[2025-12-30T17:10:53.218996] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.45, 'close': 108.45, 'volume': 145.0}
[2025-12-30T17:10:53.218834] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 137.08, 'high': 137.2, 'low': 136.9501, 'close': 137.2, 'volume': 2182.0}
[2025-12-30T17:10:53.219189] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 108.5, 'high': 108.51, 'low': 108.43, 'close': 108.43, 'volume': 1028.0}
[2025-12-30T17:10:53.219548] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 137.0, 'high': 137.06, 'low': 136.99, 'close': 137.04, 'volume': 785.0}
[2025-12-30T17:10:53.219316] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 108.43, 'high': 108.45, 'low': 108.4, 'close': 108.45, 'volume': 1811.0}
[2025-12-30T17:10:53.219771] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 108.44, 'high': 108.44, 'low': 108.28, 'close': 108.28, 'volume': 1723.0}
[2025-12-30T17:10:53.219961] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 136.94, 'high': 136.985, 'low': 136.485, 'close': 136.58, 'volume': 4812.0}
[2025-12-30T17:10:53.220117] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 108.24, 'high': 108.24, 'low': 108.24, 'close': 108.24, 'volume': 789.0}
[2025-12-30T17:10:53.220351] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 108.19, 'high': 108.19, 'low': 108.18, 'close': 108.18, 'volume': 571.0}
[2025-12-30T17:10:53.220455] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 108.18, 'high': 108.26, 'low': 108.1734, 'close': 108.1734, 'volume': 2400.0}
[2025-12-30T17:10:53.220639] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 108.23, 'high': 108.26, 'low': 108.23, 'close': 108.23, 'volume': 2180.0}
[2025-12-30T17:10:53.220749] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 108.11, 'high': 108.14, 'low': 108.055, 'close': 108.075, 'volume': 1964.0}
[2025-12-30T17:10:53.220933] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 108.1, 'high': 108.2, 'low': 108.06, 'close': 108.185, 'volume': 3454.0}
[2025-12-30T17:10:53.221037] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 108.185, 'high': 108.22, 'low': 108.185, 'close': 108.22, 'volume': 656.0}
[2025-12-30T17:10:53.221137] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.21, 'close': 108.21, 'volume': 333.0}
[2025-12-30T17:10:53.221236] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 108.185, 'high': 108.185, 'low': 108.185, 'close': 108.185, 'volume': 704.0}
[2025-12-30T17:10:53.221336] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 108.24, 'high': 108.28, 'low': 108.21, 'close': 108.28, 'volume': 1241.0}
[2025-12-30T17:10:53.221436] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.21, 'close': 108.21, 'volume': 662.0}
[2025-12-30T17:10:53.221537] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 108.17, 'high': 108.195, 'low': 108.09, 'close': 108.195, 'volume': 3330.0}
[2025-12-30T17:10:53.221660] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 108.13, 'high': 108.1417, 'low': 108.119, 'close': 108.119, 'volume': 2220.0}
[2025-12-30T17:10:53.221763] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 108.14, 'high': 108.2, 'low': 108.05, 'close': 108.05, 'volume': 4292.0}
[2025-12-30T17:10:53.221804] [INFO ] [ORCH      ] ACA: Adding 107 new records, updating 0 existing records.
[2025-12-30T17:10:53.222272] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 136.65, 'high': 136.8188, 'low': 136.41, 'close': 136.8188, 'volume': 7764.0}
[2025-12-30T17:10:53.222651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 136.77, 'high': 136.775, 'low': 136.77, 'close': 136.775, 'volume': 804.0}
[2025-12-30T17:10:53.222983] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 136.49, 'high': 136.53, 'low': 136.31, 'close': 136.32, 'volume': 2572.0}
[2025-12-30T17:10:53.223113] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 136.32, 'high': 136.465, 'low': 136.32, 'close': 136.385, 'volume': 1682.0}
[2025-12-30T17:10:53.224278] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 136.2, 'high': 136.405, 'low': 136.03, 'close': 136.225, 'volume': 6793.0}
[2025-12-30T17:10:53.224392] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 136.01, 'high': 136.235, 'low': 135.73, 'close': 136.12, 'volume': 6553.0}
[2025-12-30T17:10:53.224682] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 136.0, 'high': 136.0, 'low': 136.0, 'close': 136.0, 'volume': 3318.0}
[2025-12-30T17:10:53.224935] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 136.235, 'high': 136.33, 'low': 135.965, 'close': 136.3075, 'volume': 5787.0}
[2025-12-30T17:10:53.225100] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 136.09, 'high': 136.625, 'low': 136.09, 'close': 136.6, 'volume': 11958.0}
[2025-12-30T17:10:53.225311] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 136.435, 'high': 136.6239, 'low': 136.435, 'close': 136.59, 'volume': 3117.0}
[2025-12-30T17:10:53.225439] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 136.59, 'high': 136.6277, 'low': 136.32, 'close': 136.33, 'volume': 7255.0}
[2025-12-30T17:10:53.225548] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 136.13, 'high': 136.405, 'low': 136.06, 'close': 136.405, 'volume': 3332.0}
[2025-12-30T17:10:53.225683] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 136.03, 'high': 136.28, 'low': 134.28, 'close': 134.43, 'volume': 40760.0}
[2025-12-30T17:10:53.225865] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 134.69, 'high': 136.09, 'low': 134.26, 'close': 136.09, 'volume': 16693.0}
[2025-12-30T17:10:53.226048] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 135.87, 'high': 136.1, 'low': 135.09, 'close': 135.4684, 'volume': 22175.0}
[2025-12-30T17:10:53.226247] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 135.435, 'high': 135.66, 'low': 135.435, 'close': 135.435, 'volume': 3026.0}
[2025-12-30T17:10:53.226511] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 135.73, 'high': 135.94, 'low': 135.73, 'close': 135.94, 'volume': 2466.0}
[2025-12-30T17:10:53.226671] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 135.86, 'high': 136.67, 'low': 135.51, 'close': 136.34, 'volume': 13507.0}
[2025-12-30T17:10:53.226911] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 136.28, 'high': 136.66, 'low': 136.25, 'close': 136.25, 'volume': 4228.0}
[2025-12-30T17:10:53.227017] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 136.5, 'high': 136.65, 'low': 135.49, 'close': 135.49, 'volume': 8076.0}
[2025-12-30T17:10:53.227120] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 135.49, 'high': 135.58, 'low': 135.36, 'close': 135.58, 'volume': 528.0}
[2025-12-30T17:10:53.227232] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 135.31, 'high': 135.55, 'low': 134.85, 'close': 135.14, 'volume': 4520.0}
[2025-12-30T17:10:53.227388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 134.95, 'high': 135.03, 'low': 134.32, 'close': 134.765, 'volume': 8178.0}
[2025-12-30T17:10:53.227508] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 134.91, 'high': 135.09, 'low': 134.61, 'close': 134.91, 'volume': 5553.0}
[2025-12-30T17:10:53.227834] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 134.948, 'high': 135.1, 'low': 134.73, 'close': 134.91, 'volume': 3476.0}
[2025-12-30T17:10:53.228077] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 135.026, 'high': 135.026, 'low': 134.66, 'close': 134.66, 'volume': 4734.0}
[2025-12-30T17:10:53.227932] [INFO ] [ORCH      ] ACA: Combined dataset has 49259 total records.
[2025-12-30T17:10:53.228349] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 134.65, 'high': 135.09, 'low': 134.33, 'close': 134.33, 'volume': 4780.0}
[2025-12-30T17:10:53.259390] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 134.64, 'high': 135.08, 'low': 134.32, 'close': 134.705, 'volume': 2663.0}
[2025-12-30T17:10:53.271716] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 134.5, 'high': 134.705, 'low': 134.45, 'close': 134.705, 'volume': 1259.0}
[2025-12-30T17:10:53.283851] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 134.75, 'high': 134.75, 'low': 134.32, 'close': 134.33, 'volume': 2193.0}
[2025-12-30T17:10:53.292747] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 134.51, 'high': 134.885, 'low': 134.51, 'close': 134.6, 'volume': 4914.0}
[2025-12-30T17:10:53.315009] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 134.81, 'high': 135.16, 'low': 134.626, 'close': 135.12, 'volume': 6829.0}
[2025-12-30T17:10:53.329127] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 134.945, 'high': 134.945, 'low': 134.7385, 'close': 134.7385, 'volume': 1607.0}
[2025-12-30T17:10:53.333366] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 134.96, 'high': 135.0, 'low': 134.73, 'close': 134.95, 'volume': 8103.0}
[2025-12-30T17:10:53.333567] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 135.02, 'high': 135.0543, 'low': 134.46, 'close': 134.64, 'volume': 7823.0}
[2025-12-30T17:10:53.333972] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 134.33, 'high': 134.5368, 'low': 134.0205, 'close': 134.29, 'volume': 3458.0}
[2025-12-30T17:10:53.334100] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 134.405, 'high': 134.83, 'low': 134.38, 'close': 134.825, 'volume': 2417.0}
[2025-12-30T17:10:53.352251] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 134.6597, 'high': 134.855, 'low': 134.59, 'close': 134.855, 'volume': 1398.0}
[2025-12-30T17:10:53.384988] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 135.13, 'high': 135.3, 'low': 135.08, 'close': 135.18, 'volume': 4476.0}
[2025-12-30T17:10:53.426557] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:53.422796] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 135.56, 'high': 135.84, 'low': 135.45, 'close': 135.58, 'volume': 15771.0}
[2025-12-30T17:10:53.426909] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 135.51, 'high': 135.77, 'low': 135.46, 'close': 135.77, 'volume': 2350.0}
[2025-12-30T17:10:53.460035] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 135.83, 'high': 135.84, 'low': 135.62, 'close': 135.795, 'volume': 7227.0}
[2025-12-30T17:10:53.485691] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 135.66, 'high': 135.84, 'low': 135.6, 'close': 135.84, 'volume': 5430.0}
[2025-12-30T17:10:53.521935] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 135.84, 'high': 135.84, 'low': 135.74, 'close': 135.82, 'volume': 18548.0}
[2025-12-30T17:10:53.547701] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 135.7, 'high': 135.7, 'low': 135.5, 'close': 135.62, 'volume': 1879.0}
[2025-12-30T17:10:53.560220] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 135.84, 'high': 135.84, 'low': 135.8399, 'close': 135.84, 'volume': 5900.0}
[2025-12-30T17:10:53.571518] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 135.84, 'high': 136.2, 'low': 135.78, 'close': 136.18, 'volume': 12225.0}
[2025-12-30T17:10:53.583193] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 136.18, 'high': 136.99, 'low': 136.18, 'close': 136.75, 'volume': 7206.0}
[2025-12-30T17:10:53.583418] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 136.75, 'high': 136.75, 'low': 136.51, 'close': 136.51, 'volume': 443.0}
[2025-12-30T17:10:53.583634] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 136.51, 'high': 136.53, 'low': 135.86, 'close': 135.98, 'volume': 5342.0}
[2025-12-30T17:10:53.589144] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 135.885, 'high': 135.885, 'low': 135.885, 'close': 135.885, 'volume': 558.0}
[2025-12-30T17:10:53.589316] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 135.885, 'high': 135.92, 'low': 135.64, 'close': 135.72, 'volume': 2647.0}
[2025-12-30T17:10:53.634746] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 135.72, 'high': 136.19, 'low': 135.69, 'close': 136.095, 'volume': 2939.0}
[2025-12-30T17:10:53.658446] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 136.19, 'high': 136.19, 'low': 136.09, 'close': 136.09, 'volume': 437.0}
[2025-12-30T17:10:53.661025] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 136.09, 'high': 136.24, 'low': 135.225, 'close': 135.57, 'volume': 8029.0}
[2025-12-30T17:10:53.660805] [DEBUG] [LOCAL     ] ACB: Loaded 93107 existing records from primary storage.
[2025-12-30T17:10:53.687067] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 135.5, 'high': 135.8775, 'low': 135.47, 'close': 135.48, 'volume': 1939.0}
[2025-12-30T17:10:53.701901] [INFO ] [ORCH      ] ACB: Loaded 93107 existing records.
[2025-12-30T17:10:53.722919] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 135.634, 'high': 135.634, 'low': 135.27, 'close': 135.575, 'volume': 878.0}
[2025-12-30T17:10:53.755832] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 135.23, 'high': 135.62, 'low': 135.23, 'close': 135.3961, 'volume': 2746.0}
[2025-12-30T17:10:53.756154] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 135.23, 'high': 135.83, 'low': 135.0, 'close': 135.79, 'volume': 7307.0}
[2025-12-30T17:10:53.812342] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 135.8, 'high': 135.8, 'low': 135.59, 'close': 135.704, 'volume': 3583.0}
[2025-12-30T17:10:53.843816] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 135.46, 'high': 135.84, 'low': 135.46, 'close': 135.84, 'volume': 2213.0}
[2025-12-30T17:10:53.906648] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 135.95, 'high': 136.075, 'low': 135.95, 'close': 136.075, 'volume': 1353.0}
[2025-12-30T17:10:53.987337] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 136.08, 'high': 136.49, 'low': 136.075, 'close': 136.305, 'volume': 4487.0}
[2025-12-30T17:10:54.046446] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-30T17:10:54.044010] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 136.3, 'high': 136.305, 'low': 135.51, 'close': 135.88, 'volume': 5168.0}
[2025-12-30T17:10:54.077503] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-30T17:10:54.096099] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 135.51, 'high': 135.7854, 'low': 135.51, 'close': 135.7854, 'volume': 733.0}
[2025-12-30T17:10:54.096747] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 135.51, 'high': 135.87, 'low': 135.51, 'close': 135.7854, 'volume': 2639.0}
[2025-12-30T17:10:54.096912] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 135.835, 'high': 135.835, 'low': 135.51, 'close': 135.52, 'volume': 2206.0}
[2025-12-30T17:10:54.096248] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-30T17:10:54.113103] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 135.51, 'high': 135.894, 'low': 135.51, 'close': 135.57, 'volume': 3088.0}
[2025-12-30T17:10:54.163035] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 135.7, 'high': 135.7, 'low': 135.7, 'close': 135.7, 'volume': 266.0}
[2025-12-30T17:10:54.233133] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 135.695, 'high': 135.695, 'low': 135.695, 'close': 135.695, 'volume': 237.0}
[2025-12-30T17:10:54.318519] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 135.685, 'high': 135.87, 'low': 135.62, 'close': 135.62, 'volume': 3747.0}
[2025-12-30T17:10:54.345501] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 135.75, 'high': 135.75, 'low': 135.5, 'close': 135.5, 'volume': 1655.0}
[2025-12-30T17:10:54.365447] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 135.615, 'high': 135.615, 'low': 135.4, 'close': 135.615, 'volume': 1959.0}
[2025-12-30T17:10:54.389938] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 135.54, 'high': 135.54, 'low': 135.535, 'close': 135.535, 'volume': 407.0}
[2025-12-30T17:10:54.436308] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 135.3, 'high': 135.41, 'low': 135.3, 'close': 135.41, 'volume': 548.0}
[2025-12-30T17:10:54.459132] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (2.26 seconds).
[2025-12-30T17:10:54.509332] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 135.53, 'high': 135.53, 'low': 135.4, 'close': 135.4, 'volume': 751.0}
[2025-12-30T17:10:54.509538] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 135.475, 'high': 135.73, 'low': 135.4, 'close': 135.52, 'volume': 3302.0}
[2025-12-30T17:10:54.522474] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-30T17:10:54.528362] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 135.64, 'high': 135.74, 'low': 135.64, 'close': 135.74, 'volume': 1664.0}
[2025-12-30T17:10:54.528996] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 135.84, 'high': 135.91, 'low': 135.84, 'close': 135.9, 'volume': 1560.0}
[2025-12-30T17:10:54.528686] [DEBUG] [ORCH      ] ACAD: Retrieved 2188 records for 2025-12.
[2025-12-30T17:10:54.528874] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:54.570476] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 135.77, 'high': 135.92, 'low': 135.59, 'close': 135.6546, 'volume': 3300.0}
[2025-12-30T17:10:54.606389] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-30T17:10:54.597200] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 135.69, 'high': 135.845, 'low': 135.69, 'close': 135.845, 'volume': 2809.0}
[2025-12-30T17:10:54.616317] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 135.73, 'high': 135.845, 'low': 135.73, 'close': 135.845, 'volume': 473.0}
[2025-12-30T17:10:54.606973] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-30T17:10:54.625830] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 135.8225, 'high': 136.1, 'low': 135.77, 'close': 135.81, 'volume': 5139.0}
[2025-12-30T17:10:54.685684] [DEBUG] [LOCAL     ] ACA: Trimmed 49259 records to 49098 (keeping 300 days of data)
[2025-12-30T17:10:54.655739] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 136.02, 'high': 136.41, 'low': 135.93, 'close': 136.1351, 'volume': 8512.0}
[2025-12-30T17:10:54.686563] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 135.89, 'high': 136.45, 'low': 135.89, 'close': 136.45, 'volume': 3660.0}
[2025-12-30T17:10:54.686789] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 136.37, 'high': 137.25, 'low': 136.37, 'close': 137.24, 'volume': 11479.0}
[2025-12-30T17:10:54.688089] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 136.97, 'high': 137.2475, 'low': 136.2944, 'close': 136.2944, 'volume': 4041.0}
[2025-12-30T17:10:54.688236] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 136.98, 'high': 136.98, 'low': 136.64, 'close': 136.64, 'volume': 718.0}
[2025-12-30T17:10:54.688396] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 137.22, 'high': 137.26, 'low': 136.94, 'close': 137.26, 'volume': 1901.0}
[2025-12-30T17:10:54.688755] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 137.63, 'high': 137.63, 'low': 137.3, 'close': 137.405, 'volume': 1954.0}
[2025-12-30T17:10:54.688925] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 137.5, 'high': 137.5, 'low': 137.06, 'close': 137.21, 'volume': 3363.0}
[2025-12-30T17:10:54.689159] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 137.405, 'high': 137.405, 'low': 137.4, 'close': 137.405, 'volume': 873.0}
[2025-12-30T17:10:54.689314] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 137.225, 'high': 137.225, 'low': 136.96, 'close': 136.96, 'volume': 3783.0}
[2025-12-30T17:10:54.689433] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 136.96, 'high': 136.96, 'low': 136.54, 'close': 136.54, 'volume': 3037.0}
[2025-12-30T17:10:54.689542] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 136.6, 'high': 137.105, 'low': 136.6, 'close': 137.0146, 'volume': 3303.0}
[2025-12-30T17:10:54.689674] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 136.53, 'high': 136.945, 'low': 136.45, 'close': 136.945, 'volume': 1619.0}
[2025-12-30T17:10:54.689783] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 136.925, 'high': 136.925, 'low': 136.925, 'close': 136.925, 'volume': 524.0}
[2025-12-30T17:10:54.689895] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 136.46, 'high': 136.925, 'low': 136.46, 'close': 136.925, 'volume': 733.0}
[2025-12-30T17:10:54.690162] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 137.035, 'high': 137.035, 'low': 137.035, 'close': 137.035, 'volume': 514.0}
[2025-12-30T17:10:54.766063] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 136.61, 'high': 137.035, 'low': 136.61, 'close': 137.035, 'volume': 1758.0}
[2025-12-30T17:10:54.780230] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 136.9826, 'high': 137.11, 'low': 136.43, 'close': 136.5, 'volume': 5614.0}
[2025-12-30T17:10:54.785503] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 136.43, 'high': 136.695, 'low': 136.43, 'close': 136.45, 'volume': 2180.0}
[2025-12-30T17:10:54.801464] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 136.69, 'high': 136.69, 'low': 136.63, 'close': 136.63, 'volume': 837.0}
[2025-12-30T17:10:54.834099] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 136.43, 'high': 136.62, 'low': 136.42, 'close': 136.5528, 'volume': 2511.0}
[2025-12-30T17:10:54.845707] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 136.31, 'high': 136.41, 'low': 136.0, 'close': 136.3648, 'volume': 7022.0}
[2025-12-30T17:10:54.868616] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 136.46, 'high': 136.505, 'low': 136.46, 'close': 136.5, 'volume': 1088.0}
[2025-12-30T17:10:54.885643] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 136.22, 'high': 136.72, 'low': 136.19, 'close': 136.46, 'volume': 5691.0}
[2025-12-30T17:10:54.890925] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 136.455, 'high': 136.67, 'low': 136.25, 'close': 136.44, 'volume': 4105.0}
[2025-12-30T17:10:54.898993] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 136.59, 'high': 136.59, 'low': 136.51, 'close': 136.51, 'volume': 1736.0}
[2025-12-30T17:10:54.900005] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 136.6029, 'high': 136.65, 'low': 136.585, 'close': 136.65, 'volume': 725.0}
[2025-12-30T17:10:54.900507] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 136.67, 'high': 136.67, 'low': 136.55, 'close': 136.55, 'volume': 428.0}
[2025-12-30T17:10:54.910885] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 136.54, 'high': 136.665, 'low': 136.54, 'close': 136.665, 'volume': 506.0}
[2025-12-30T17:10:54.918155] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 136.665, 'high': 136.79, 'low': 136.665, 'close': 136.74, 'volume': 647.0}
[2025-12-30T17:10:54.920745] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 136.665, 'high': 137.27, 'low': 136.665, 'close': 137.27, 'volume': 2056.0}
[2025-12-30T17:10:54.927874] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 137.44, 'high': 137.675, 'low': 137.43, 'close': 137.43, 'volume': 3233.0}
[2025-12-30T17:10:54.940320] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 137.48, 'high': 137.62, 'low': 137.46, 'close': 137.62, 'volume': 4970.0}
[2025-12-30T17:10:54.945613] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 137.47, 'high': 137.6999, 'low': 137.465, 'close': 137.64, 'volume': 7660.0}
[2025-12-30T17:10:54.951384] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 137.57, 'high': 137.7, 'low': 137.49, 'close': 137.5, 'volume': 2954.0}
[2025-12-30T17:10:54.957011] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 137.4441, 'high': 137.7, 'low': 137.4441, 'close': 137.525, 'volume': 883.0}
[2025-12-30T17:10:54.963150] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 137.65, 'high': 137.9799, 'low': 137.65, 'close': 137.9799, 'volume': 4776.0}
[2025-12-30T17:10:54.970772] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 137.66, 'high': 137.66, 'low': 137.53, 'close': 137.53, 'volume': 1371.0}
[2025-12-30T17:10:54.970963] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 137.51, 'high': 137.51, 'low': 137.5, 'close': 137.5, 'volume': 1176.0}
[2025-12-30T17:10:54.971421] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 137.35, 'high': 137.4, 'low': 137.1, 'close': 137.23, 'volume': 2604.0}
[2025-12-30T17:10:54.972423] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.22, 'close': 137.22, 'volume': 229.0}
[2025-12-30T17:10:54.974228] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 27.12, 'high': 27.3, 'low': 27.0, 'close': 27.3, 'volume': 10909.0}
[2025-12-30T17:10:54.976235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.215, 'close': 137.215, 'volume': 453.0}
[2025-12-30T17:10:54.978745] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 137.12, 'high': 137.215, 'low': 137.12, 'close': 137.215, 'volume': 372.0}
[2025-12-30T17:10:54.977850] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.1, 'close': 27.1, 'volume': 1159.0}
[2025-12-30T17:10:54.979196] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 27.175, 'high': 27.24, 'low': 27.12, 'close': 27.12, 'volume': 954.0}
[2025-12-30T17:10:54.980848] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 137.22, 'high': 137.22, 'low': 137.01, 'close': 137.01, 'volume': 647.0}
[2025-12-30T17:10:54.982319] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 27.1001, 'high': 27.11, 'low': 27.05, 'close': 27.065, 'volume': 3919.0}
[2025-12-30T17:10:54.983528] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 137.0, 'high': 137.165, 'low': 137.0, 'close': 137.165, 'volume': 5696.0}
[2025-12-30T17:10:54.983389] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 27.08, 'high': 27.095, 'low': 27.08, 'close': 27.09, 'volume': 760.0}
[2025-12-30T17:10:54.985639] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 27.0751, 'high': 27.1, 'low': 27.0751, 'close': 27.1, 'volume': 3308.0}
[2025-12-30T17:10:54.985071] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 137.18, 'high': 137.18, 'low': 137.18, 'close': 137.18, 'volume': 270.0}
[2025-12-30T17:10:54.986333] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 137.19, 'high': 137.25, 'low': 137.19, 'close': 137.245, 'volume': 1684.0}
[2025-12-30T17:10:54.986904] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.07, 'close': 27.07, 'volume': 838.0}
[2025-12-30T17:10:54.987356] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 137.39, 'high': 137.64, 'low': 137.315, 'close': 137.54, 'volume': 989.0}
[2025-12-30T17:10:54.987756] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 137.5, 'high': 137.5175, 'low': 137.2901, 'close': 137.5175, 'volume': 1022.0}
[2025-12-30T17:10:54.988758] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 137.42, 'high': 137.79, 'low': 137.42, 'close': 137.64, 'volume': 5477.0}
[2025-12-30T17:10:54.987885] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 27.082, 'high': 27.082, 'low': 27.082, 'close': 27.082, 'volume': 488.0}
[2025-12-30T17:10:54.988978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.07, 'close': 27.09, 'volume': 4416.0}
[2025-12-30T17:10:54.989124] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 137.665, 'high': 137.85, 'low': 137.53, 'close': 137.53, 'volume': 4406.0}
[2025-12-30T17:10:54.989252] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.04, 'close': 27.04, 'volume': 835.0}
[2025-12-30T17:10:54.989565] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 27.07, 'high': 27.14, 'low': 27.07, 'close': 27.13, 'volume': 3050.0}
[2025-12-30T17:10:54.989761] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.0801, 'close': 27.0801, 'volume': 698.0}
[2025-12-30T17:10:54.989426] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 137.695, 'high': 137.8, 'low': 137.68, 'close': 137.77, 'volume': 1441.0}
[2025-12-30T17:10:54.990310] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 137.72, 'high': 137.755, 'low': 137.5, 'close': 137.51, 'volume': 6423.0}
[2025-12-30T17:10:54.990791] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.135, 'close': 27.135, 'volume': 206.0}
[2025-12-30T17:10:54.991235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 137.6137, 'high': 137.6137, 'low': 137.46, 'close': 137.605, 'volume': 1240.0}
[2025-12-30T17:10:54.991891] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 27.12, 'high': 27.13, 'low': 27.1, 'close': 27.12, 'volume': 1768.0}
[2025-12-30T17:10:54.992210] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 27.14, 'high': 27.16, 'low': 27.09, 'close': 27.09, 'volume': 2161.0}
[2025-12-30T17:10:54.992352] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.08, 'close': 27.085, 'volume': 4222.0}
[2025-12-30T17:10:54.993447] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 607.0}
[2025-12-30T17:10:54.992096] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 137.635, 'high': 137.86, 'low': 137.385, 'close': 137.86, 'volume': 9005.0}
[2025-12-30T17:10:54.995917] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 27.11, 'high': 27.1349, 'low': 27.11, 'close': 27.1349, 'volume': 732.0}
[2025-12-30T17:10:54.996071] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 27.09, 'high': 27.115, 'low': 27.08, 'close': 27.115, 'volume': 1119.0}
[2025-12-30T17:10:54.995788] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.79, 'close': 137.79, 'volume': 144.0}
[2025-12-30T17:10:54.996219] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 378.0}
[2025-12-30T17:10:54.996378] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.13, 'close': 27.13, 'volume': 656.0}
[2025-12-30T17:10:54.996658] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 27.14, 'high': 27.17, 'low': 27.14, 'close': 27.17, 'volume': 600.0}
[2025-12-30T17:10:54.996529] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.96, 'close': 137.96, 'volume': 891.0}
[2025-12-30T17:10:54.996844] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 137.99, 'high': 138.485, 'low': 137.975, 'close': 138.48, 'volume': 6998.0}
[2025-12-30T17:10:54.997014] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.095, 'close': 27.115, 'volume': 3963.0}
[2025-12-30T17:10:54.997159] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 138.4, 'high': 138.86, 'low': 138.39, 'close': 138.86, 'volume': 2637.0}
[2025-12-30T17:10:55.052639] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 138.9, 'high': 138.9, 'low': 138.78, 'close': 138.9, 'volume': 1140.0}
[2025-12-30T17:10:55.052427] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 27.09, 'high': 27.115, 'low': 27.09, 'close': 27.115, 'volume': 564.0}
[2025-12-30T17:10:55.060916] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 138.89, 'high': 138.99, 'low': 138.56, 'close': 138.735, 'volume': 2182.0}
[2025-12-30T17:10:55.061070] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.11, 'close': 27.11, 'volume': 5237.0}
[2025-12-30T17:10:55.087054] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.06, 'close': 27.065, 'volume': 3653.0}
[2025-12-30T17:10:55.091888] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 27.09, 'high': 27.095, 'low': 27.09, 'close': 27.095, 'volume': 399.0}
[2025-12-30T17:10:55.092281] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 27.095, 'high': 27.095, 'low': 27.095, 'close': 27.095, 'volume': 682.0}
[2025-12-30T17:10:55.086562] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 139.0, 'high': 139.0, 'low': 139.0, 'close': 139.0, 'volume': 535.0}
[2025-12-30T17:10:55.093873] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 27.095, 'high': 27.095, 'low': 27.095, 'close': 27.095, 'volume': 263.0}
[2025-12-30T17:10:55.096077] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 138.99, 'high': 139.89, 'low': 138.96, 'close': 139.89, 'volume': 9831.0}
[2025-12-30T17:10:55.115736] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 27.06, 'high': 27.07, 'low': 27.04, 'close': 27.045, 'volume': 1501.0}
[2025-12-30T17:10:55.115912] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 139.55, 'high': 139.62, 'low': 139.35, 'close': 139.59, 'volume': 5769.0}
[2025-12-30T17:10:55.116130] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 27.055, 'high': 27.055, 'low': 27.055, 'close': 27.055, 'volume': 271.0}
[2025-12-30T17:10:55.116275] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 891.0}
[2025-12-30T17:10:55.116704] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 139.59, 'high': 139.59, 'low': 139.2, 'close': 139.32, 'volume': 6132.0}
[2025-12-30T17:10:55.120786] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 139.3398, 'high': 139.3398, 'low': 138.35, 'close': 138.76, 'volume': 8308.0}
[2025-12-30T17:10:55.119061] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 336.0}
[2025-12-30T17:10:55.123230] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 138.55, 'high': 138.8, 'low': 138.275, 'close': 138.77, 'volume': 6428.0}
[2025-12-30T17:10:55.123428] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 27.07, 'high': 27.08, 'low': 27.06, 'close': 27.08, 'volume': 1282.0}
[2025-12-30T17:10:55.123597] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 139.36, 'high': 139.79, 'low': 139.0545, 'close': 139.79, 'volume': 9720.0}
[2025-12-30T17:10:55.147763] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 139.695, 'high': 139.695, 'low': 139.69, 'close': 139.69, 'volume': 845.0}
[2025-12-30T17:10:55.148119] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 139.685, 'high': 139.685, 'low': 139.01, 'close': 139.04, 'volume': 5313.0}
[2025-12-30T17:10:55.148252] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 139.55, 'high': 139.55, 'low': 139.0, 'close': 139.1625, 'volume': 4962.0}
[2025-12-30T17:10:55.148397] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 139.02, 'high': 139.02, 'low': 138.77, 'close': 138.77, 'volume': 2347.0}
[2025-12-30T17:10:55.147923] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 421.0}
[2025-12-30T17:10:55.148533] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 138.62, 'high': 138.8627, 'low': 138.62, 'close': 138.642, 'volume': 2826.0}
[2025-12-30T17:10:55.148740] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.01, 'close': 27.01, 'volume': 3155.0}
[2025-12-30T17:10:55.149075] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 27.035, 'high': 27.035, 'low': 27.0308, 'close': 27.0308, 'volume': 385.0}
[2025-12-30T17:10:55.149297] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 27.0652, 'high': 27.0652, 'low': 27.035, 'close': 27.035, 'volume': 1861.0}
[2025-12-30T17:10:55.149509] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 27.06, 'high': 27.0636, 'low': 27.06, 'close': 27.0636, 'volume': 1124.0}
[2025-12-30T17:10:55.148879] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 138.89, 'high': 138.89, 'low': 138.46, 'close': 138.46, 'volume': 2963.0}
[2025-12-30T17:10:55.149743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.01, 'close': 27.01, 'volume': 1519.0}
[2025-12-30T17:10:55.166767] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 27.025, 'high': 27.025, 'low': 27.01, 'close': 27.02, 'volume': 2859.0}
[2025-12-30T17:10:55.154017] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 138.445, 'high': 138.445, 'low': 138.445, 'close': 138.445, 'volume': 481.0}
[2025-12-30T17:10:55.166956] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.02, 'close': 27.02, 'volume': 835.0}
[2025-12-30T17:10:55.167646] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.0, 'close': 27.01, 'volume': 2923.0}
[2025-12-30T17:10:55.167295] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 138.405, 'high': 138.41, 'low': 138.3, 'close': 138.3, 'volume': 905.0}
[2025-12-30T17:10:55.168779] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.02, 'close': 27.02, 'volume': 630.0}
[2025-12-30T17:10:55.170805] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.08, 'close': 138.08, 'volume': 2545.0}
[2025-12-30T17:10:55.171717] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.34, 'close': 138.34, 'volume': 297.0}
[2025-12-30T17:10:55.171863] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 27.02, 'close': 27.02, 'volume': 627.0}
[2025-12-30T17:10:55.172503] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.1, 'close': 138.28, 'volume': 689.0}
[2025-12-30T17:10:55.172660] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 138.3052, 'high': 138.3052, 'low': 138.275, 'close': 138.275, 'volume': 1712.0}
[2025-12-30T17:10:55.176712] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 138.39, 'high': 139.18, 'low': 138.39, 'close': 138.5, 'volume': 4428.0}
[2025-12-30T17:10:55.178017] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 139.17, 'high': 139.67, 'low': 139.14, 'close': 139.67, 'volume': 10707.0}
[2025-12-30T17:10:55.172807] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.9001, 'close': 26.925, 'volume': 7732.0}
[2025-12-30T17:10:55.179719] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 139.67, 'high': 139.67, 'low': 139.41, 'close': 139.5205, 'volume': 5487.0}
[2025-12-30T17:10:55.180190] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 139.52, 'high': 139.75, 'low': 139.3456, 'close': 139.3456, 'volume': 4478.0}
[2025-12-30T17:10:55.181712] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 139.39, 'high': 139.51, 'low': 139.11, 'close': 139.51, 'volume': 3760.0}
[2025-12-30T17:10:55.180326] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 26.9192, 'high': 26.925, 'low': 26.9192, 'close': 26.925, 'volume': 376.0}
[2025-12-30T17:10:55.182151] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 139.221, 'high': 139.2384, 'low': 139.11, 'close': 139.11, 'volume': 2897.0}
[2025-12-30T17:10:55.182793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.89, 'close': 26.8911, 'volume': 5459.0}
[2025-12-30T17:10:55.184884] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 139.04, 'high': 139.8325, 'low': 138.87, 'close': 139.4614, 'volume': 9125.0}
[2025-12-30T17:10:55.185066] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 264.0}
[2025-12-30T17:10:55.185206] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 139.5986, 'high': 139.67, 'low': 139.5, 'close': 139.58, 'volume': 2813.0}
[2025-12-30T17:10:55.185480] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 26.93, 'high': 26.935, 'low': 26.92, 'close': 26.935, 'volume': 1194.0}
[2025-12-30T17:10:55.185333] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 139.38, 'high': 139.59, 'low': 139.37, 'close': 139.59, 'volume': 2124.0}
[2025-12-30T17:10:55.185806] [DEBUG] [LOCAL     ] ACA: Primary data saved (49098 records).
[2025-12-30T17:10:55.185635] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.91, 'close': 26.92, 'volume': 1101.0}
[2025-12-30T17:10:55.185757] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 139.7899, 'high': 139.7899, 'low': 138.79, 'close': 139.395, 'volume': 5158.0}
[2025-12-30T17:10:55.186132] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 26.9053, 'high': 26.915, 'low': 26.9, 'close': 26.9, 'volume': 4777.0}
[2025-12-30T17:10:55.186006] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-30T17:10:55.186336] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 139.19, 'high': 139.4339, 'low': 139.14, 'close': 139.4339, 'volume': 1522.0}
[2025-12-30T17:10:55.192137] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.92, 'close': 26.92, 'volume': 269.0}
[2025-12-30T17:10:55.192492] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 26.92, 'high': 26.92, 'low': 26.85, 'close': 26.86, 'volume': 4962.0}
[2025-12-30T17:10:55.192297] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 139.23, 'high': 139.23, 'low': 138.72, 'close': 138.77, 'volume': 5852.0}
[2025-12-30T17:10:55.192806] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 138.5535, 'high': 138.5535, 'low': 138.515, 'close': 138.515, 'volume': 998.0}
[2025-12-30T17:10:55.192691] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.84, 'close': 26.84, 'volume': 1581.0}
[2025-12-30T17:10:55.192929] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 138.585, 'high': 138.74, 'low': 138.32, 'close': 138.5792, 'volume': 4582.0}
[2025-12-30T17:10:55.193064] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 138.77, 'high': 138.78, 'low': 138.76, 'close': 138.76, 'volume': 1434.0}
[2025-12-30T17:10:55.193183] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 138.76, 'high': 139.0, 'low': 138.76, 'close': 139.0, 'volume': 630.0}
[2025-12-30T17:10:55.193433] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.82, 'close': 26.825, 'volume': 1550.0}
[2025-12-30T17:10:55.193299] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 138.76, 'high': 138.76, 'low': 138.76, 'close': 138.76, 'volume': 420.0}
[2025-12-30T17:10:55.193772] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 138.755, 'high': 138.755, 'low': 138.62, 'close': 138.7387, 'volume': 1341.0}
[2025-12-30T17:10:55.191785] [INFO ] [ORCH      ] Update Progress: 22/3548 symbols completed. ACA took 5.7s. Estimated remaining: 2h 21m 40s. Rate: 24.9 symbols/min
[2025-12-30T17:10:55.193648] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.79, 'close': 26.8, 'volume': 4162.0}
[2025-12-30T17:10:55.214750] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 26.79, 'high': 26.795, 'low': 26.79, 'close': 26.79, 'volume': 2078.0}
[2025-12-30T17:10:55.237208] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.79, 'close': 26.8, 'volume': 745.0}
[2025-12-30T17:10:55.237363] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.79, 'close': 26.79, 'volume': 4385.0}
[2025-12-30T17:10:55.249312] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.77, 'close': 26.775, 'volume': 1690.0}
[2025-12-30T17:10:55.257888] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 935.0}
[2025-12-30T17:10:55.269781] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.77, 'close': 26.77, 'volume': 998.0}
[2025-12-30T17:10:55.237046] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 138.59, 'high': 138.63, 'low': 138.59, 'close': 138.63, 'volume': 705.0}
[2025-12-30T17:10:55.295907] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 138.58, 'high': 138.58, 'low': 138.4503, 'close': 138.57, 'volume': 1167.0}
[2025-12-30T17:10:55.296176] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.752, 'close': 26.752, 'volume': 1452.0}
[2025-12-30T17:10:55.296048] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.43, 'close': 138.43, 'volume': 345.0}
[2025-12-30T17:10:55.296362] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.75, 'close': 26.77, 'volume': 2224.0}
[2025-12-30T17:10:55.296728] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 138.4, 'high': 138.55, 'low': 138.4, 'close': 138.43, 'volume': 599.0}
[2025-12-30T17:10:55.296617] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 26.78, 'high': 26.8, 'low': 26.78, 'close': 26.8, 'volume': 1079.0}
[2025-12-30T17:10:55.297076] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.43, 'close': 138.43, 'volume': 304.0}
[2025-12-30T17:10:55.318133] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 26.7909, 'high': 26.8, 'low': 26.7909, 'close': 26.8, 'volume': 644.0}
[2025-12-30T17:10:55.312874] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 138.655, 'high': 138.86, 'low': 138.45, 'close': 138.6225, 'volume': 7857.0}
[2025-12-30T17:10:55.323404] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.79, 'close': 26.79, 'volume': 1008.0}
[2025-12-30T17:10:55.346057] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 138.56, 'high': 138.56, 'low': 138.48, 'close': 138.48, 'volume': 609.0}
[2025-12-30T17:10:55.346219] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 138.51, 'high': 139.28, 'low': 138.4572, 'close': 138.775, 'volume': 3135.0}
[2025-12-30T17:10:55.371261] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:55.371459] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.78, 'close': 26.79, 'volume': 2076.0}
[2025-12-30T17:10:55.368517] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 138.9515, 'high': 140.02, 'low': 138.9515, 'close': 139.22, 'volume': 16654.0}
[2025-12-30T17:10:55.371638] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.75, 'close': 26.75, 'volume': 5771.0}
[2025-12-30T17:10:55.372207] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 139.07, 'high': 139.22, 'low': 138.94, 'close': 138.94, 'volume': 3607.0}
[2025-12-30T17:10:55.372085] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 26.745, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 1397.0}
[2025-12-30T17:10:55.372393] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 26.7495, 'high': 26.76, 'low': 26.745, 'close': 26.75, 'volume': 5841.0}
[2025-12-30T17:10:55.372533] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 139.2034, 'high': 139.2034, 'low': 138.65, 'close': 138.86, 'volume': 4802.0}
[2025-12-30T17:10:55.372820] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 138.68, 'high': 138.72, 'low': 138.535, 'close': 138.71, 'volume': 3955.0}
[2025-12-30T17:10:55.372712] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 26.74, 'high': 26.7422, 'low': 26.74, 'close': 26.74, 'volume': 1533.0}
[2025-12-30T17:10:55.372992] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 26.74, 'high': 26.77, 'low': 26.74, 'close': 26.77, 'volume': 1741.0}
[2025-12-30T17:10:55.373278] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 26.77, 'high': 26.7852, 'low': 26.77, 'close': 26.78, 'volume': 2640.0}
[2025-12-30T17:10:55.373536] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.75, 'close': 26.77, 'volume': 8114.0}
[2025-12-30T17:10:55.373761] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 825.0}
[2025-12-30T17:10:55.373908] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 26.77, 'high': 26.7767, 'low': 26.77, 'close': 26.77, 'volume': 1557.0}
[2025-12-30T17:10:55.374051] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 487.0}
[2025-12-30T17:10:55.374193] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.755, 'close': 26.755, 'volume': 2203.0}
[2025-12-30T17:10:55.374328] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.75, 'close': 26.75, 'volume': 1546.0}
[2025-12-30T17:10:55.374481] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.72, 'close': 26.72, 'volume': 2919.0}
[2025-12-30T17:10:55.373125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 138.86, 'high': 139.5099, 'low': 138.86, 'close': 139.06, 'volume': 3880.0}
[2025-12-30T17:10:55.374664] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 1372.0}
[2025-12-30T17:10:55.374907] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 26.725, 'high': 26.74, 'low': 26.725, 'close': 26.73, 'volume': 1967.0}
[2025-12-30T17:10:55.375059] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 139.09, 'high': 139.25, 'low': 139.06, 'close': 139.06, 'volume': 510.0}
[2025-12-30T17:10:55.375201] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 26.73, 'high': 26.77, 'low': 26.73, 'close': 26.75, 'volume': 3833.0}
[2025-12-30T17:10:55.375331] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 139.3852, 'high': 139.51, 'low': 139.25, 'close': 139.39, 'volume': 4462.0}
[2025-12-30T17:10:55.375457] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 26.74, 'high': 26.79, 'low': 26.74, 'close': 26.78, 'volume': 10052.0}
[2025-12-30T17:10:55.375643] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 139.39, 'high': 139.39, 'low': 139.385, 'close': 139.385, 'volume': 1173.0}
[2025-12-30T17:10:55.375789] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.78, 'close': 26.78, 'volume': 674.0}
[2025-12-30T17:10:55.375924] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 139.385, 'high': 139.385, 'low': 139.385, 'close': 139.385, 'volume': 517.0}
[2025-12-30T17:10:55.376221] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 139.27, 'high': 139.375, 'low': 139.27, 'close': 139.375, 'volume': 569.0}
[2025-12-30T17:10:55.376091] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 26.79, 'high': 26.81, 'low': 26.79, 'close': 26.795, 'volume': 1931.0}
[2025-12-30T17:10:55.376337] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 139.4605, 'high': 139.4605, 'low': 139.38, 'close': 139.39, 'volume': 4599.0}
[2025-12-30T17:10:55.376536] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 26.8, 'high': 26.83, 'low': 26.8, 'close': 26.83, 'volume': 2834.0}
[2025-12-30T17:10:55.376835] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.81, 'close': 26.835, 'volume': 2539.0}
[2025-12-30T17:10:55.376704] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 139.46, 'high': 139.46, 'low': 139.13, 'close': 139.13, 'volume': 3622.0}
[2025-12-30T17:10:55.376968] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 26.8165, 'high': 26.8165, 'low': 26.8165, 'close': 26.8165, 'volume': 163.0}
[2025-12-30T17:10:55.377102] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 139.31, 'high': 139.335, 'low': 139.07, 'close': 139.07, 'volume': 770.0}
[2025-12-30T17:10:55.377254] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 139.19, 'high': 139.345, 'low': 139.19, 'close': 139.345, 'volume': 961.0}
[2025-12-30T17:10:55.377375] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 139.34, 'high': 139.34, 'low': 139.34, 'close': 139.34, 'volume': 876.0}
[2025-12-30T17:10:55.377698] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.83, 'close': 26.83, 'volume': 247.0}
[2025-12-30T17:10:55.377902] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 139.34, 'high': 139.35, 'low': 139.34, 'close': 139.35, 'volume': 922.0}
[2025-12-30T17:10:55.378147] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 139.34, 'high': 139.36, 'low': 139.15, 'close': 139.15, 'volume': 1019.0}
[2025-12-30T17:10:55.378048] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 292.0}
[2025-12-30T17:10:55.378397] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.85, 'close': 26.85, 'volume': 323.0}
[2025-12-30T17:10:55.378297] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 139.29, 'high': 139.29, 'low': 139.1, 'close': 139.15, 'volume': 754.0}
[2025-12-30T17:10:55.378766] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 26.835, 'high': 26.84, 'low': 26.835, 'close': 26.84, 'volume': 564.0}
[2025-12-30T17:10:55.378913] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 139.03, 'high': 139.095, 'low': 139.03, 'close': 139.095, 'volume': 1307.0}
[2025-12-30T17:10:55.379126] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 139.09, 'high': 139.18, 'low': 139.09, 'close': 139.18, 'volume': 1148.0}
[2025-12-30T17:10:55.379244] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 26.85, 'high': 26.86, 'low': 26.85, 'close': 26.86, 'volume': 977.0}
[2025-12-30T17:10:55.379371] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 139.29, 'high': 139.29, 'low': 139.29, 'close': 139.29, 'volume': 391.0}
[2025-12-30T17:10:55.379533] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.835, 'close': 26.835, 'volume': 260.0}
[2025-12-30T17:10:55.379703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 139.29, 'high': 139.29, 'low': 139.29, 'close': 139.29, 'volume': 592.0}
[2025-12-30T17:10:55.379939] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.83, 'close': 26.83, 'volume': 2807.0}
[2025-12-30T17:10:55.379824] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 139.29, 'high': 139.56, 'low': 139.29, 'close': 139.56, 'volume': 1515.0}
[2025-12-30T17:10:55.380338] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 139.335, 'high': 139.56, 'low': 139.335, 'close': 139.3548, 'volume': 890.0}
[2025-12-30T17:10:55.380133] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.8, 'close': 26.82, 'volume': 3714.0}
[2025-12-30T17:10:55.380678] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 540.0}
[2025-12-30T17:10:55.380512] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 139.56, 'high': 139.57, 'low': 139.285, 'close': 139.285, 'volume': 1532.0}
[2025-12-30T17:10:55.380882] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.82, 'close': 26.83, 'volume': 891.0}
[2025-12-30T17:10:55.381028] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 139.2791, 'high': 139.46, 'low': 138.805, 'close': 139.07, 'volume': 5578.0}
[2025-12-30T17:10:55.381189] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.81, 'close': 26.82, 'volume': 865.0}
[2025-12-30T17:10:55.381370] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 138.92, 'high': 139.04, 'low': 138.715, 'close': 138.91, 'volume': 2239.0}
[2025-12-30T17:10:55.381700] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 139.38, 'high': 139.38, 'low': 139.01, 'close': 139.01, 'volume': 406.0}
[2025-12-30T17:10:55.381922] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 139.01, 'high': 139.235, 'low': 138.8901, 'close': 139.0, 'volume': 1706.0}
[2025-12-30T17:10:55.381542] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 577.0}
[2025-12-30T17:10:55.382173] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.83, 'close': 26.83, 'volume': 593.0}
[2025-12-30T17:10:55.382300] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 138.78, 'high': 139.07, 'low': 138.78, 'close': 139.07, 'volume': 462.0}
[2025-12-30T17:10:55.382592] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 139.04, 'high': 139.04, 'low': 139.04, 'close': 139.04, 'volume': 373.0}
[2025-12-30T17:10:55.382439] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.855, 'close': 26.855, 'volume': 289.0}
[2025-12-30T17:10:55.382742] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 26.855, 'high': 26.855, 'low': 26.85, 'close': 26.85, 'volume': 850.0}
[2025-12-30T17:10:55.382978] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 138.985, 'high': 139.05, 'low': 138.78, 'close': 139.04, 'volume': 985.0}
[2025-12-30T17:10:55.382867] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 1726.0}
[2025-12-30T17:10:55.383229] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.845, 'close': 26.845, 'volume': 291.0}
[2025-12-30T17:10:55.383413] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 1603.0}
[2025-12-30T17:10:55.383130] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 138.94, 'high': 138.99, 'low': 138.77, 'close': 138.79, 'volume': 2037.0}
[2025-12-30T17:10:55.383837] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 138.83, 'high': 138.8799, 'low': 138.83, 'close': 138.87, 'volume': 1502.0}
[2025-12-30T17:10:55.383983] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 370.0}
[2025-12-30T17:10:55.384089] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 138.83, 'high': 138.905, 'low': 138.83, 'close': 138.905, 'volume': 1774.0}
[2025-12-30T17:10:55.384245] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.82, 'close': 26.82, 'volume': 362.0}
[2025-12-30T17:10:55.384376] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.79, 'close': 26.79, 'volume': 2727.0}
[2025-12-30T17:10:55.384809] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 1240.0}
[2025-12-30T17:10:55.384680] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 138.84, 'high': 138.897, 'low': 138.495, 'close': 138.5475, 'volume': 2266.0}
[2025-12-30T17:10:55.385023] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 26.76, 'high': 26.79, 'low': 26.75, 'close': 26.78, 'volume': 6548.0}
[2025-12-30T17:10:55.385150] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.77, 'close': 26.78, 'volume': 1826.0}
[2025-12-30T17:10:55.385285] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 26.7744, 'high': 26.7744, 'low': 26.7744, 'close': 26.7744, 'volume': 377.0}
[2025-12-30T17:10:55.385519] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 138.595, 'high': 138.6, 'low': 138.595, 'close': 138.595, 'volume': 546.0}
[2025-12-30T17:10:55.385666] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 138.77, 'high': 139.155, 'low': 138.75, 'close': 138.9, 'volume': 4225.0}
[2025-12-30T17:10:55.385418] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 1177.0}
[2025-12-30T17:10:55.385818] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 138.965, 'high': 138.965, 'low': 138.965, 'close': 138.965, 'volume': 222.0}
[2025-12-30T17:10:55.385978] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.765, 'close': 26.765, 'volume': 1140.0}
[2025-12-30T17:10:55.386168] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 138.79, 'high': 138.79, 'low': 138.54, 'close': 138.54, 'volume': 1637.0}
[2025-12-30T17:10:55.386299] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 1628.0}
[2025-12-30T17:10:55.386423] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 138.5535, 'high': 138.7, 'low': 138.5535, 'close': 138.56, 'volume': 1897.0}
[2025-12-30T17:10:55.386587] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 138.7, 'high': 138.75, 'low': 138.58, 'close': 138.58, 'volume': 830.0}
[2025-12-30T17:10:55.386734] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.75, 'close': 26.765, 'volume': 2030.0}
[2025-12-30T17:10:55.386865] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 26.75, 'high': 26.785, 'low': 26.75, 'close': 26.785, 'volume': 1204.0}
[2025-12-30T17:10:55.387010] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 138.76, 'high': 138.82, 'low': 138.76, 'close': 138.82, 'volume': 724.0}
[2025-12-30T17:10:55.387292] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 138.75, 'high': 138.75, 'low': 138.56, 'close': 138.56, 'volume': 489.0}
[2025-12-30T17:10:55.387404] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 138.725, 'high': 138.725, 'low': 138.72, 'close': 138.72, 'volume': 703.0}
[2025-12-30T17:10:55.387509] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 138.7127, 'high': 138.86, 'low': 138.7127, 'close': 138.86, 'volume': 498.0}
[2025-12-30T17:10:55.387639] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.72, 'close': 138.72, 'volume': 276.0}
[2025-12-30T17:10:55.387749] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 138.98, 'high': 138.98, 'low': 138.98, 'close': 138.98, 'volume': 521.0}
[2025-12-30T17:10:55.387855] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 138.72, 'high': 138.72, 'low': 138.72, 'close': 138.72, 'volume': 981.0}
[2025-12-30T17:10:55.387959] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 138.6, 'high': 138.85, 'low': 138.6, 'close': 138.72, 'volume': 1390.0}
[2025-12-30T17:10:55.388071] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 138.97, 'high': 138.97, 'low': 138.75, 'close': 138.75, 'volume': 1759.0}
[2025-12-30T17:10:55.388247] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.77, 'close': 26.775, 'volume': 619.0}
[2025-12-30T17:10:55.388398] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 138.97, 'high': 138.97, 'low': 138.715, 'close': 138.715, 'volume': 1588.0}
[2025-12-30T17:10:55.388654] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 1563.0}
[2025-12-30T17:10:55.388857] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 138.9599, 'high': 138.97, 'low': 138.71, 'close': 138.89, 'volume': 4844.0}
[2025-12-30T17:10:55.389032] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 138.88, 'high': 139.1, 'low': 138.56, 'close': 138.56, 'volume': 9734.0}
[2025-12-30T17:10:55.389366] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 138.92, 'high': 138.92, 'low': 138.92, 'close': 138.92, 'volume': 652.0}
[2025-12-30T17:10:55.389214] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 1767.0}
[2025-12-30T17:10:55.389594] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 138.56, 'high': 138.57, 'low': 138.56, 'close': 138.56, 'volume': 2467.0}
[2025-12-30T17:10:55.389798] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1406.0}
[2025-12-30T17:10:55.390125] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 1898.0}
[2025-12-30T17:10:55.389980] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 138.45, 'high': 138.69, 'low': 138.45, 'close': 138.555, 'volume': 1096.0}
[2025-12-30T17:10:55.390554] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 26.712, 'high': 26.727, 'low': 26.712, 'close': 26.727, 'volume': 868.0}
[2025-12-30T17:10:55.390745] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.74, 'volume': 1618.0}
[2025-12-30T17:10:55.390323] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 138.555, 'high': 138.555, 'low': 138.555, 'close': 138.555, 'volume': 1064.0}
[2025-12-30T17:10:55.390951] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 1251.0}
[2025-12-30T17:10:55.391174] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 864.0}
[2025-12-30T17:10:55.391329] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 320.0}
[2025-12-30T17:10:55.391484] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 262.0}
[2025-12-30T17:10:55.391668] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 555.0}
[2025-12-30T17:10:55.391815] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 5254.0}
[2025-12-30T17:10:55.391971] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 138.555, 'high': 138.555, 'low': 138.55, 'close': 138.55, 'volume': 604.0}
[2025-12-30T17:10:55.392172] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 1168.0}
[2025-12-30T17:10:55.392414] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 138.55, 'high': 138.64, 'low': 138.32, 'close': 138.32, 'volume': 2337.0}
[2025-12-30T17:10:55.392600] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 26.77, 'high': 26.795, 'low': 26.755, 'close': 26.795, 'volume': 10271.0}
[2025-12-30T17:10:55.392807] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 138.315, 'high': 138.515, 'low': 138.145, 'close': 138.145, 'volume': 24577.0}
[2025-12-30T17:10:55.392986] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.75, 'close': 26.75, 'volume': 10879.0}
[2025-12-30T17:10:55.393151] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 138.485, 'high': 138.485, 'low': 138.37, 'close': 138.41, 'volume': 1024.0}
[2025-12-30T17:10:55.393509] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 138.48, 'high': 138.48, 'low': 137.87, 'close': 138.305, 'volume': 2985.0}
[2025-12-30T17:10:55.393354] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.75, 'close': 26.755, 'volume': 1728.0}
[2025-12-30T17:10:55.393877] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 138.305, 'high': 138.31, 'low': 138.11, 'close': 138.11, 'volume': 800.0}
[2025-12-30T17:10:55.393718] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.75, 'close': 26.75, 'volume': 1600.0}
[2025-12-30T17:10:55.394074] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 138.105, 'high': 138.105, 'low': 137.605, 'close': 137.76, 'volume': 5301.0}
[2025-12-30T17:10:55.394249] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 26.755, 'high': 26.77, 'low': 26.75, 'close': 26.77, 'volume': 2417.0}
[2025-12-30T17:10:55.394467] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 137.635, 'high': 137.64, 'low': 137.3525, 'close': 137.5233, 'volume': 4893.0}
[2025-12-30T17:10:55.394631] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 1803.0}
[2025-12-30T17:10:55.395069] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 1310.0}
[2025-12-30T17:10:55.394850] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 137.56, 'high': 137.66, 'low': 137.48, 'close': 137.64, 'volume': 1399.0}
[2025-12-30T17:10:55.395223] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 1664.0}
[2025-12-30T17:10:55.395517] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 26.73, 'high': 26.76, 'low': 26.66, 'close': 26.75, 'volume': 16598.0}
[2025-12-30T17:10:55.395388] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 137.695, 'high': 137.91, 'low': 137.55, 'close': 137.89, 'volume': 3421.0}
[2025-12-30T17:10:55.395685] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 26.74, 'high': 26.755, 'low': 26.74, 'close': 26.755, 'volume': 783.0}
[2025-12-30T17:10:55.395848] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 138.09, 'high': 138.4, 'low': 138.06, 'close': 138.4, 'volume': 2160.0}
[2025-12-30T17:10:55.396155] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 233.0}
[2025-12-30T17:10:55.396039] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 138.07, 'high': 138.185, 'low': 138.03, 'close': 138.18, 'volume': 1790.0}
[2025-12-30T17:10:55.396355] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 1091.0}
[2025-12-30T17:10:55.396632] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.38, 'close': 138.38, 'volume': 235.0}
[2025-12-30T17:10:55.396498] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 26.72, 'high': 26.75, 'low': 26.72, 'close': 26.75, 'volume': 2319.0}
[2025-12-30T17:10:55.414341] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 138.4, 'high': 138.695, 'low': 138.4, 'close': 138.6786, 'volume': 3089.0}
[2025-12-30T17:10:55.414718] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 909.0}
[2025-12-30T17:10:55.414546] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 138.57, 'high': 138.61, 'low': 138.505, 'close': 138.5205, 'volume': 1949.0}
[2025-12-30T17:10:55.414900] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 138.67, 'high': 138.67, 'low': 138.67, 'close': 138.67, 'volume': 782.0}
[2025-12-30T17:10:55.415031] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 1038.0}
[2025-12-30T17:10:55.415157] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.725, 'close': 26.725, 'volume': 1818.0}
[2025-12-30T17:10:55.415285] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 384.0}
[2025-12-30T17:10:55.415405] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 26.73, 'high': 26.76, 'low': 26.73, 'close': 26.755, 'volume': 742.0}
[2025-12-30T17:10:55.415522] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 1010.0}
[2025-12-30T17:10:55.415793] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 138.65, 'high': 138.65, 'low': 138.46, 'close': 138.46, 'volume': 1489.0}
[2025-12-30T17:10:55.415671] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 975.0}
[2025-12-30T17:10:55.416009] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 138.465, 'high': 138.6399, 'low': 138.465, 'close': 138.6399, 'volume': 1170.0}
[2025-12-30T17:10:55.416140] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 138.39, 'high': 138.455, 'low': 138.29, 'close': 138.45, 'volume': 1523.0}
[2025-12-30T17:10:55.416243] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 326.0}
[2025-12-30T17:10:55.416393] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 141.0}
[2025-12-30T17:10:55.416743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 470.0}
[2025-12-30T17:10:55.416611] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 138.45, 'high': 138.45, 'low': 138.44, 'close': 138.44, 'volume': 616.0}
[2025-12-30T17:10:55.416927] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.755, 'close': 26.755, 'volume': 405.0}
[2025-12-30T17:10:55.417083] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 138.445, 'high': 138.49, 'low': 138.105, 'close': 138.105, 'volume': 5957.0}
[2025-12-30T17:10:55.417327] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 736.0}
[2025-12-30T17:10:55.417460] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 673.0}
[2025-12-30T17:10:55.417219] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 138.23, 'high': 138.435, 'low': 138.23, 'close': 138.395, 'volume': 3681.0}
[2025-12-30T17:10:55.417795] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 138.395, 'high': 138.61, 'low': 138.395, 'close': 138.61, 'volume': 2656.0}
[2025-12-30T17:10:55.417683] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 311.0}
[2025-12-30T17:10:55.418061] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 2164.0}
[2025-12-30T17:10:55.417960] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 138.53, 'high': 138.6, 'low': 138.395, 'close': 138.6, 'volume': 1220.0}
[2025-12-30T17:10:55.418209] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.74, 'volume': 1810.0}
[2025-12-30T17:10:55.418465] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 138.6, 'high': 138.6, 'low': 138.19, 'close': 138.19, 'volume': 2676.0}
[2025-12-30T17:10:55.418637] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 138.27, 'high': 138.51, 'low': 138.27, 'close': 138.41, 'volume': 1944.0}
[2025-12-30T17:10:55.418767] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 138.38, 'high': 138.41, 'low': 138.28, 'close': 138.405, 'volume': 1218.0}
[2025-12-30T17:10:55.418909] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 138.405, 'high': 138.41, 'low': 138.405, 'close': 138.405, 'volume': 1468.0}
[2025-12-30T17:10:55.419013] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 138.405, 'high': 138.645, 'low': 138.29, 'close': 138.64, 'volume': 4072.0}
[2025-12-30T17:10:55.419115] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 138.64, 'high': 138.6437, 'low': 138.635, 'close': 138.635, 'volume': 1380.0}
[2025-12-30T17:10:55.419215] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 138.635, 'high': 138.635, 'low': 138.21, 'close': 138.21, 'volume': 4097.0}
[2025-12-30T17:10:55.419327] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 138.2, 'high': 138.315, 'low': 138.0901, 'close': 138.25, 'volume': 9426.0}
[2025-12-30T17:10:55.419488] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 138.25, 'high': 138.535, 'low': 138.25, 'close': 138.525, 'volume': 2387.0}
[2025-12-30T17:10:55.419613] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 138.52, 'high': 138.558, 'low': 138.3, 'close': 138.515, 'volume': 1983.0}
[2025-12-30T17:10:55.419723] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 138.43, 'high': 138.43, 'low': 138.0, 'close': 138.0, 'volume': 3523.0}
[2025-12-30T17:10:55.419826] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 138.315, 'high': 138.41, 'low': 138.31, 'close': 138.41, 'volume': 935.0}
[2025-12-30T17:10:55.419941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 138.29, 'high': 138.58, 'low': 138.0, 'close': 138.58, 'volume': 2929.0}
[2025-12-30T17:10:55.418338] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1147.0}
[2025-12-30T17:10:55.420240] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.71, 'close': 26.71, 'volume': 1839.0}
[2025-12-30T17:10:55.420096] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 138.45, 'high': 138.49, 'low': 138.275, 'close': 138.275, 'volume': 1616.0}
[2025-12-30T17:10:55.420386] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 138.54, 'high': 138.54, 'low': 138.4, 'close': 138.41, 'volume': 1935.0}
[2025-12-30T17:10:55.420500] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 26.71, 'high': 26.715, 'low': 26.71, 'close': 26.71, 'volume': 1289.0}
[2025-12-30T17:10:55.420790] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 26.715, 'high': 26.72, 'low': 26.7, 'close': 26.71, 'volume': 2771.0}
[2025-12-30T17:10:55.420677] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 138.225, 'high': 138.45, 'low': 138.0, 'close': 138.18, 'volume': 3041.0}
[2025-12-30T17:10:55.420940] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 138.165, 'high': 138.25, 'low': 138.0, 'close': 138.145, 'volume': 6064.0}
[2025-12-30T17:10:55.421040] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.69, 'close': 26.7, 'volume': 2403.0}
[2025-12-30T17:10:55.421183] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 138.25, 'high': 138.58, 'low': 138.03, 'close': 138.3, 'volume': 5596.0}
[2025-12-30T17:10:55.421316] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 26.705, 'high': 26.71, 'low': 26.705, 'close': 26.705, 'volume': 2639.0}
[2025-12-30T17:10:55.421637] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 138.295, 'high': 138.53, 'low': 138.235, 'close': 138.33, 'volume': 5905.0}
[2025-12-30T17:10:55.421511] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 26.7075, 'high': 26.7075, 'low': 26.7075, 'close': 26.7075, 'volume': 244.0}
[2025-12-30T17:10:55.421763] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 138.435, 'high': 138.59, 'low': 138.435, 'close': 138.5, 'volume': 6133.0}
[2025-12-30T17:10:55.421910] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 138.47, 'high': 138.53, 'low': 138.42, 'close': 138.42, 'volume': 2473.0}
[2025-12-30T17:10:55.422019] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.705, 'close': 26.715, 'volume': 2791.0}
[2025-12-30T17:10:55.422275] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 138.42, 'high': 138.495, 'low': 138.25, 'close': 138.46, 'volume': 3129.0}
[2025-12-30T17:10:55.422172] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.7, 'close': 26.7, 'volume': 2606.0}
[2025-12-30T17:10:55.422397] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 138.5, 'high': 138.5, 'low': 138.435, 'close': 138.46, 'volume': 3010.0}
[2025-12-30T17:10:55.422543] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 138.46, 'high': 138.58, 'low': 138.38, 'close': 138.38, 'volume': 2762.0}
[2025-12-30T17:10:55.422671] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 26.695, 'high': 26.7, 'low': 26.675, 'close': 26.675, 'volume': 4237.0}
[2025-12-30T17:10:55.422822] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 138.38, 'high': 138.63, 'low': 138.37, 'close': 138.445, 'volume': 6806.0}
[2025-12-30T17:10:55.422946] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 26.675, 'high': 26.68, 'low': 26.675, 'close': 26.68, 'volume': 2082.0}
[2025-12-30T17:10:55.423070] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 26.685, 'high': 26.73, 'low': 26.67, 'close': 26.71, 'volume': 18763.0}
[2025-12-30T17:10:55.423169] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 138.445, 'high': 138.445, 'low': 137.7, 'close': 137.97, 'volume': 9102.0}
[2025-12-30T17:10:55.423319] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 648.0}
[2025-12-30T17:10:55.423426] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 137.7, 'high': 138.01, 'low': 137.35, 'close': 137.57, 'volume': 11341.0}
[2025-12-30T17:10:55.423591] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.68, 'close': 26.69, 'volume': 2797.0}
[2025-12-30T17:10:55.423728] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 137.99, 'high': 138.01, 'low': 137.58, 'close': 137.99, 'volume': 7102.0}
[2025-12-30T17:10:55.423825] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 148.0}
[2025-12-30T17:10:55.424171] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 26.67, 'high': 26.72, 'low': 26.67, 'close': 26.71, 'volume': 1599.0}
[2025-12-30T17:10:55.424021] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 137.81, 'high': 138.265, 'low': 137.8, 'close': 138.115, 'volume': 17235.0}
[2025-12-30T17:10:55.424389] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 26.7, 'high': 26.74, 'low': 26.685, 'close': 26.74, 'volume': 3085.0}
[2025-12-30T17:10:55.424681] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 138.115, 'high': 138.2375, 'low': 137.775, 'close': 137.775, 'volume': 14116.0}
[2025-12-30T17:10:55.424519] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.745, 'close': 26.745, 'volume': 246.0}
[2025-12-30T17:10:55.425737] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 26.7605, 'high': 26.77, 'low': 26.74, 'close': 26.77, 'volume': 991.0}
[2025-12-30T17:10:55.425898] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.75, 'close': 26.76, 'volume': 2492.0}
[2025-12-30T17:10:55.426191] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 755.0}
[2025-12-30T17:10:55.426325] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 176.0}
[2025-12-30T17:10:55.426470] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 596.0}
[2025-12-30T17:10:55.426077] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 137.8, 'high': 138.46, 'low': 137.6, 'close': 138.44, 'volume': 32143.0}
[2025-12-30T17:10:55.447954] [INFO ] [ORCH      ] ABVX: Adding 361 new records, updating 0 existing records.
[2025-12-30T17:10:55.447885] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 26.755, 'high': 26.755, 'low': 26.755, 'close': 26.755, 'volume': 173.0}
[2025-12-30T17:10:55.448393] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.74, 'volume': 1600.0}
[2025-12-30T17:10:55.448521] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.745, 'close': 26.745, 'volume': 599.0}
[2025-12-30T17:10:55.448849] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 538.0}
[2025-12-30T17:10:55.450233] [DEBUG] [LOCAL     ] ACCO: Loaded 80333 existing records from primary storage.
[2025-12-30T17:10:55.450761] [INFO ] [ORCH      ] ACCO: Loaded 80333 existing records.
[2025-12-30T17:10:55.450650] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 265.0}
[2025-12-30T17:10:55.450911] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 596.0}
[2025-12-30T17:10:55.463119] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.76, 'volume': 674.0}
[2025-12-30T17:10:55.484156] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 321.0}
[2025-12-30T17:10:55.490211] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 301.0}
[2025-12-30T17:10:55.490447] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 579.0}
[2025-12-30T17:10:55.512125] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 266.0}
[2025-12-30T17:10:55.512391] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.75, 'close': 26.75, 'volume': 1521.0}
[2025-12-30T17:10:55.538490] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 575.0}
[2025-12-30T17:10:55.550199] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 535.0}
[2025-12-30T17:10:55.561000] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 211.0}
[2025-12-30T17:10:55.561205] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.71, 'close': 26.71, 'volume': 7109.0}
[2025-12-30T17:10:55.569326] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 134.0}
[2025-12-30T17:10:55.579842] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 606.0}
[2025-12-30T17:10:55.580058] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.67, 'close': 26.67, 'volume': 1715.0}
[2025-12-30T17:10:55.605414] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 26.685, 'high': 26.69, 'low': 26.685, 'close': 26.69, 'volume': 1002.0}
[2025-12-30T17:10:55.610819] [INFO ] [ORCH      ] ABVX: Combined dataset has 63305 total records.
[2025-12-30T17:10:55.611074] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 26.7, 'high': 26.71, 'low': 26.7, 'close': 26.71, 'volume': 862.0}
[2025-12-30T17:10:55.649325] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 591.0}
[2025-12-30T17:10:55.727473] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.72, 'close': 26.72, 'volume': 310.0}
[2025-12-30T17:10:55.800179] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 840.0}
[2025-12-30T17:10:55.826974] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.715, 'close': 26.715, 'volume': 456.0}
[2025-12-30T17:10:55.859329] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 272.0}
[2025-12-30T17:10:55.889349] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.7, 'close': 26.7, 'volume': 1843.0}
[2025-12-30T17:10:55.901620] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 383.0}
[2025-12-30T17:10:55.927116] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 581.0}
[2025-12-30T17:10:55.978677] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.69, 'close': 26.705, 'volume': 475.0}
[2025-12-30T17:10:55.956845] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:56.000486] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 382.0}
[2025-12-30T17:10:56.057244] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-30T17:10:56.095556] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:56.072959] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.69, 'close': 26.69, 'volume': 1253.0}
[2025-12-30T17:10:56.101030] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-30T17:10:56.095840] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.69, 'close': 26.692, 'volume': 3504.0}
[2025-12-30T17:10:56.111477] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.7, 'close': 26.7, 'volume': 637.0}
[2025-12-30T17:10:56.116767] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.7, 'close': 26.71, 'volume': 2762.0}
[2025-12-30T17:10:56.122134] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.7, 'close': 26.7, 'volume': 1933.0}
[2025-12-30T17:10:56.128814] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 1396.0}
[2025-12-30T17:10:56.129130] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-30T17:10:56.132377] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.675, 'close': 26.675, 'volume': 2720.0}
[2025-12-30T17:10:56.133430] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 26.68, 'high': 26.685, 'low': 26.68, 'close': 26.685, 'volume': 1462.0}
[2025-12-30T17:10:56.133669] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 288.0}
[2025-12-30T17:10:56.133857] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.68, 'close': 26.68, 'volume': 588.0}
[2025-12-30T17:10:56.134057] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 651.0}
[2025-12-30T17:10:56.134381] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 26.69, 'high': 26.69, 'low': 26.69, 'close': 26.69, 'volume': 650.0}
[2025-12-30T17:10:56.140103] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.69, 'close': 26.7, 'volume': 2506.0}
[2025-12-30T17:10:56.155787] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 26.71, 'high': 26.715, 'low': 26.71, 'close': 26.71, 'volume': 1159.0}
[2025-12-30T17:10:56.155985] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 26.7, 'high': 26.73, 'low': 26.7, 'close': 26.73, 'volume': 1851.0}
[2025-12-30T17:10:56.188408] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 26.7175, 'high': 26.7175, 'low': 26.715, 'close': 26.715, 'volume': 546.0}
[2025-12-30T17:10:56.213933] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 221.0}
[2025-12-30T17:10:56.246393] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 26.715, 'high': 26.72, 'low': 26.715, 'close': 26.72, 'volume': 617.0}
[2025-12-30T17:10:56.287526] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.715, 'close': 26.715, 'volume': 257.0}
[2025-12-30T17:10:56.321871] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 26.72, 'high': 26.75, 'low': 26.72, 'close': 26.74, 'volume': 3595.0}
[2025-12-30T17:10:56.322050] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 981.0}
[2025-12-30T17:10:56.322236] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 210.0}
[2025-12-30T17:10:56.322408] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 169.0}
[2025-12-30T17:10:56.322743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 3348.0}
[2025-12-30T17:10:56.333267] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 1062.0}
[2025-12-30T17:10:56.338600] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 442.0}
[2025-12-30T17:10:56.349016] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 321.0}
[2025-12-30T17:10:56.369131] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 1345.0}
[2025-12-30T17:10:56.393379] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 560.0}
[2025-12-30T17:10:56.406068] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 718.0}
[2025-12-30T17:10:56.408917] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 514.0}
[2025-12-30T17:10:56.409050] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.735, 'close': 26.735, 'volume': 1524.0}
[2025-12-30T17:10:56.408704] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-30T17:10:56.409210] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.735, 'close': 26.735, 'volume': 793.0}
[2025-12-30T17:10:56.409368] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.735, 'close': 26.735, 'volume': 413.0}
[2025-12-30T17:10:56.409438] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-30T17:10:56.409640] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 389.0}
[2025-12-30T17:10:56.409764] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.735, 'close': 26.735, 'volume': 682.0}
[2025-12-30T17:10:56.409964] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-30T17:10:56.409933] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.74, 'volume': 1305.0}
[2025-12-30T17:10:56.410343] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.735, 'close': 26.735, 'volume': 375.0}
[2025-12-30T17:10:56.430774] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 26.735, 'high': 26.735, 'low': 26.715, 'close': 26.715, 'volume': 4121.0}
[2025-12-30T17:10:56.472805] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 1059.0}
[2025-12-30T17:10:56.484406] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.705, 'close': 26.705, 'volume': 458.0}
[2025-12-30T17:10:56.484639] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.71, 'close': 26.71, 'volume': 519.0}
[2025-12-30T17:10:56.500686] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 26.705, 'high': 26.74, 'low': 26.705, 'close': 26.71, 'volume': 5452.0}
[2025-12-30T17:10:56.500838] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 26.7338, 'high': 26.7338, 'low': 26.72, 'close': 26.72, 'volume': 3628.0}
[2025-12-30T17:10:56.501101] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.725, 'close': 26.725, 'volume': 212.0}
[2025-12-30T17:10:56.511897] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 26.725, 'high': 26.74, 'low': 26.725, 'close': 26.74, 'volume': 1837.0}
[2025-12-30T17:10:56.537110] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.745, 'close': 26.745, 'volume': 1372.0}
[2025-12-30T17:10:56.590596] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.74, 'close': 26.74, 'volume': 722.0}
[2025-12-30T17:10:56.597403] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (1.99 seconds).
[2025-12-30T17:10:56.604531] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 2755.0}
[2025-12-30T17:10:56.636096] [DEBUG] [ORCH      ] ACB: Retrieved 2382 records for 2025-12.
[2025-12-30T17:10:56.636014] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.72, 'close': 26.72, 'volume': 2130.0}
[2025-12-30T17:10:56.636341] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 26.725, 'high': 26.73, 'low': 26.725, 'close': 26.73, 'volume': 1941.0}
[2025-12-30T17:10:56.660624] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 567.0}
[2025-12-30T17:10:56.695126] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 26.73, 'high': 26.74, 'low': 26.73, 'close': 26.73, 'volume': 1619.0}
[2025-12-30T17:10:56.704100] [DEBUG] [LOCAL     ] ABVX: Trimmed 63305 records to 63208 (keeping 300 days of data)
[2025-12-30T17:10:56.715871] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 559.0}
[2025-12-30T17:10:56.737389] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 558.0}
[2025-12-30T17:10:56.737883] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.73, 'close': 26.73, 'volume': 1400.0}
[2025-12-30T17:10:56.738003] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 1183.0}
[2025-12-30T17:10:56.738113] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.74, 'close': 26.74, 'volume': 688.0}
[2025-12-30T17:10:56.738233] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 26.74, 'high': 26.77, 'low': 26.74, 'close': 26.77, 'volume': 1876.0}
[2025-12-30T17:10:56.738550] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.77, 'close': 26.77, 'volume': 435.0}
[2025-12-30T17:10:56.738709] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.77, 'close': 26.77, 'volume': 1552.0}
[2025-12-30T17:10:56.738836] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.755, 'close': 26.755, 'volume': 2192.0}
[2025-12-30T17:10:56.738946] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 26.755, 'high': 26.76, 'low': 26.755, 'close': 26.76, 'volume': 428.0}
[2025-12-30T17:10:56.739068] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 958.0}
[2025-12-30T17:10:56.739193] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.76, 'close': 26.76, 'volume': 2132.0}
[2025-12-30T17:10:56.739332] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 26.76, 'high': 26.8, 'low': 26.76, 'close': 26.78, 'volume': 3406.0}
[2025-12-30T17:10:56.739456] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 541.0}
[2025-12-30T17:10:56.739894] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 26.76, 'high': 26.78, 'low': 26.76, 'close': 26.78, 'volume': 2201.0}
[2025-12-30T17:10:56.799206] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.78, 'close': 26.78, 'volume': 724.0}
[2025-12-30T17:10:56.866243] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.78, 'volume': 988.0}
[2025-12-30T17:10:56.871876] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 3531.0}
[2025-12-30T17:10:56.877499] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 26.77, 'high': 26.81, 'low': 26.77, 'close': 26.81, 'volume': 2419.0}
[2025-12-30T17:10:56.878205] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 26.835, 'high': 26.84, 'low': 26.81, 'close': 26.82, 'volume': 3622.0}
[2025-12-30T17:10:56.901904] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 26.81, 'high': 26.855, 'low': 26.81, 'close': 26.855, 'volume': 1328.0}
[2025-12-30T17:10:56.902893] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 26.845, 'high': 26.87, 'low': 26.845, 'close': 26.87, 'volume': 1152.0}
[2025-12-30T17:10:56.903083] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 26.86, 'high': 26.869, 'low': 26.8564, 'close': 26.869, 'volume': 5712.0}
[2025-12-30T17:10:56.918838] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.86, 'close': 26.86, 'volume': 721.0}
[2025-12-30T17:10:57.020214] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 26.86, 'high': 26.87, 'low': 26.8588, 'close': 26.86, 'volume': 1165.0}
[2025-12-30T17:10:57.030685] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.829, 'close': 26.829, 'volume': 3598.0}
[2025-12-30T17:10:57.062308] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 26.829, 'high': 26.83, 'low': 26.825, 'close': 26.83, 'volume': 2485.0}
[2025-12-30T17:10:57.071058] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 26.83, 'high': 26.85, 'low': 26.83, 'close': 26.85, 'volume': 1269.0}
[2025-12-30T17:10:57.076503] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 1258.0}
[2025-12-30T17:10:57.085229] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 555.0}
[2025-12-30T17:10:57.108726] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.825, 'close': 26.825, 'volume': 1870.0}
[2025-12-30T17:10:57.120063] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.82, 'close': 26.82, 'volume': 2747.0}
[2025-12-30T17:10:57.124654] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.8, 'close': 26.81, 'volume': 2233.0}
[2025-12-30T17:10:57.123682] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 4.32, 'high': 4.3501, 'low': 4.32, 'close': 4.3501, 'volume': 65863.0}
[2025-12-30T17:10:57.125149] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 26.79, 'high': 26.799, 'low': 26.79, 'close': 26.799, 'volume': 1028.0}
[2025-12-30T17:10:57.125310] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 26.785, 'high': 26.785, 'low': 26.78, 'close': 26.785, 'volume': 2146.0}
[2025-12-30T17:10:57.128948] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 4.33, 'high': 4.35, 'low': 4.33, 'close': 4.34, 'volume': 1940.0}
[2025-12-30T17:10:57.129894] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 4.33, 'high': 4.3499, 'low': 4.33, 'close': 4.3467, 'volume': 474.0}
[2025-12-30T17:10:57.130038] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 26.785, 'high': 26.7882, 'low': 26.78, 'close': 26.78, 'volume': 3677.0}
[2025-12-30T17:10:57.130425] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 4.3373, 'high': 4.355, 'low': 4.3373, 'close': 4.34, 'volume': 4488.0}
[2025-12-30T17:10:57.131179] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 4.33, 'high': 4.3339, 'low': 4.33, 'close': 4.33, 'volume': 8401.0}
[2025-12-30T17:10:57.131352] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.77, 'close': 26.78, 'volume': 1563.0}
[2025-12-30T17:10:57.131742] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 4.33, 'high': 4.3344, 'low': 4.33, 'close': 4.3344, 'volume': 412.0}
[2025-12-30T17:10:57.132891] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 4.34, 'high': 4.37, 'low': 4.335, 'close': 4.345, 'volume': 30834.0}
[2025-12-30T17:10:57.133020] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 606.0}
[2025-12-30T17:10:57.133170] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.72, 'close': 26.73, 'volume': 9028.0}
[2025-12-30T17:10:57.134089] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 4.34, 'high': 4.3499, 'low': 4.335, 'close': 4.3499, 'volume': 2928.0}
[2025-12-30T17:10:57.135015] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 4.3487, 'high': 4.36, 'low': 4.34, 'close': 4.36, 'volume': 2608.0}
[2025-12-30T17:10:57.135172] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.71, 'close': 26.73, 'volume': 15941.0}
[2025-12-30T17:10:57.136823] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 4.3656, 'high': 4.38, 'low': 4.3656, 'close': 4.37, 'volume': 7752.0}
[2025-12-30T17:10:57.142445] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 1083.0}
[2025-12-30T17:10:57.142757] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 4.3737, 'high': 4.3737, 'low': 4.37, 'close': 4.37, 'volume': 604.0}
[2025-12-30T17:10:57.143126] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 4.3699, 'high': 4.38, 'low': 4.3699, 'close': 4.3701, 'volume': 11577.0}
[2025-12-30T17:10:57.142634] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 26.73, 'high': 26.75, 'low': 26.73, 'close': 26.745, 'volume': 6832.0}
[2025-12-30T17:10:57.143771] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 4.37, 'high': 4.38, 'low': 4.37, 'close': 4.38, 'volume': 10487.0}
[2025-12-30T17:10:57.143898] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.365, 'close': 4.3697, 'volume': 30118.0}
[2025-12-30T17:10:57.143345] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.73, 'close': 26.74, 'volume': 5062.0}
[2025-12-30T17:10:57.146694] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 26.725, 'high': 26.76, 'low': 26.68, 'close': 26.75, 'volume': 14321.0}
[2025-12-30T17:10:57.145760] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.36, 'close': 4.37, 'volume': 3018.0}
[2025-12-30T17:10:57.146857] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 4.3675, 'high': 4.37, 'low': 4.365, 'close': 4.365, 'volume': 1472.0}
[2025-12-30T17:10:57.146985] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.36, 'close': 4.36, 'volume': 11931.0}
[2025-12-30T17:10:57.147127] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.66, 'close': 26.69, 'volume': 13663.0}
[2025-12-30T17:10:57.147544] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 4.3649, 'high': 4.3649, 'low': 4.34, 'close': 4.34, 'volume': 50586.0}
[2025-12-30T17:10:57.149670] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 4.33, 'high': 4.3368, 'low': 4.33, 'close': 4.335, 'volume': 1096.0}
[2025-12-30T17:10:57.149978] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.332, 'close': 4.3399, 'volume': 2388.0}
[2025-12-30T17:10:57.149831] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 26.69, 'high': 26.71, 'low': 26.69, 'close': 26.7, 'volume': 10845.0}
[2025-12-30T17:10:57.150311] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 26.71, 'high': 26.715, 'low': 26.695, 'close': 26.7, 'volume': 18763.0}
[2025-12-30T17:10:57.150460] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 26.7, 'high': 26.72, 'low': 26.68, 'close': 26.7, 'volume': 31279.0}
[2025-12-30T17:10:57.150612] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 26.705, 'high': 26.73, 'low': 26.69, 'close': 26.73, 'volume': 32334.0}
[2025-12-30T17:10:57.150670] [INFO ] [ORCH      ] ACAD: Adding 318 new records, updating 0 existing records.
[2025-12-30T17:10:57.150130] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.3401, 'volume': 2456.0}
[2025-12-30T17:10:57.201640] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.3401, 'close': 4.3499, 'volume': 2917.0}
[2025-12-30T17:10:57.210144] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 4.3301, 'high': 4.3392, 'low': 4.33, 'close': 4.3392, 'volume': 2981.0}
[2025-12-30T17:10:57.237153] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 4.33, 'high': 4.348, 'low': 4.33, 'close': 4.34, 'volume': 7978.0}
[2025-12-30T17:10:57.237808] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.34, 'close': 4.34, 'volume': 696.0}
[2025-12-30T17:10:57.247267] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 4.34, 'high': 4.35, 'low': 4.33, 'close': 4.34, 'volume': 8501.0}
[2025-12-30T17:10:57.254643] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 1259.0}
[2025-12-30T17:10:57.255235] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.345, 'close': 4.35, 'volume': 670.0}
[2025-12-30T17:10:57.255491] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 4.345, 'high': 4.35, 'low': 4.345, 'close': 4.35, 'volume': 5798.0}
[2025-12-30T17:10:57.265308] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.345, 'close': 4.345, 'volume': 2761.0}
[2025-12-30T17:10:57.265475] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.3434, 'close': 4.3434, 'volume': 3684.0}
[2025-12-30T17:10:57.265711] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.34, 'volume': 3497.0}
[2025-12-30T17:10:57.269950] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 3161.0}
[2025-12-30T17:10:57.274081] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.34, 'volume': 3054.0}
[2025-12-30T17:10:57.274896] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 1002.0}
[2025-12-30T17:10:57.277559] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 4.3494, 'high': 4.3494, 'low': 4.345, 'close': 4.345, 'volume': 767.0}
[2025-12-30T17:10:57.291948] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 4.3473, 'high': 4.3473, 'low': 4.34, 'close': 4.34, 'volume': 1083.0}
[2025-12-30T17:10:57.292477] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 4.3302, 'high': 4.34, 'low': 4.3302, 'close': 4.335, 'volume': 1619.0}
[2025-12-30T17:10:57.293739] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 4.3397, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 5549.0}
[2025-12-30T17:10:57.294174] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 4.335, 'high': 4.35, 'low': 4.335, 'close': 4.35, 'volume': 4049.0}
[2025-12-30T17:10:57.298304] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.3499, 'close': 4.3499, 'volume': 514.0}
[2025-12-30T17:10:57.298553] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 4.35, 'high': 4.36, 'low': 4.3492, 'close': 4.36, 'volume': 9437.0}
[2025-12-30T17:10:57.298681] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.345, 'close': 4.345, 'volume': 4821.0}
[2025-12-30T17:10:57.298813] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 4.3494, 'high': 4.35, 'low': 4.3494, 'close': 4.35, 'volume': 529.0}
[2025-12-30T17:10:57.298923] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.355, 'close': 4.355, 'volume': 4399.0}
[2025-12-30T17:10:57.299073] [DEBUG] [LOCAL     ] ABVX: Primary data saved (63208 records).
[2025-12-30T17:10:57.299028] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 582.0}
[2025-12-30T17:10:57.299166] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-30T17:10:57.299333] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 408.0}
[2025-12-30T17:10:57.308178] [INFO ] [ORCH      ] Update Progress: 23/3548 symbols completed. ABVX took 8.3s. Estimated remaining: 2h 20m 53s. Rate: 25.0 symbols/min
[2025-12-30T17:10:57.313946] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.345, 'close': 4.35, 'volume': 2750.0}
[2025-12-30T17:10:57.320083] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 1052.0}
[2025-12-30T17:10:57.329743] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.3527, 'close': 4.3527, 'volume': 1105.0}
[2025-12-30T17:10:57.339066] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 170.0}
[2025-12-30T17:10:57.338866] [INFO ] [ORCH      ] ACAD: Combined dataset has 108445 total records.
[2025-12-30T17:10:57.352797] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 1705.0}
[2025-12-30T17:10:57.376919] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.36, 'volume': 2386.0}
[2025-12-30T17:10:57.410053] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 4.36, 'high': 4.38, 'low': 4.36, 'close': 4.375, 'volume': 12872.0}
[2025-12-30T17:10:57.435177] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 4.375, 'high': 4.41, 'low': 4.375, 'close': 4.4, 'volume': 47296.0}
[2025-12-30T17:10:57.443497] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 4.4056, 'high': 4.4056, 'low': 4.3901, 'close': 4.395, 'volume': 6324.0}
[2025-12-30T17:10:57.466784] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 4.3956, 'high': 4.42, 'low': 4.395, 'close': 4.405, 'volume': 11163.0}
[2025-12-30T17:10:57.477618] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 4.41, 'high': 4.42, 'low': 4.4, 'close': 4.4, 'volume': 11574.0}
[2025-12-30T17:10:57.564171] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 4.41, 'high': 4.43, 'low': 4.41, 'close': 4.425, 'volume': 24846.0}
[2025-12-30T17:10:57.646852] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 4.428, 'high': 4.435, 'low': 4.42, 'close': 4.43, 'volume': 31132.0}
[2025-12-30T17:10:57.680708] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 4.42, 'high': 4.4201, 'low': 4.4, 'close': 4.4, 'volume': 25286.0}
[2025-12-30T17:10:57.680063] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:57.691539] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 4.4001, 'high': 4.42, 'low': 4.4001, 'close': 4.42, 'volume': 30288.0}
[2025-12-30T17:10:57.702624] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 4.4283, 'high': 4.4351, 'low': 4.425, 'close': 4.435, 'volume': 22584.0}
[2025-12-30T17:10:57.728341] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 4.435, 'high': 4.455, 'low': 4.43, 'close': 4.445, 'volume': 20664.0}
[2025-12-30T17:10:57.742695] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.43, 'close': 4.4344, 'volume': 8867.0}
[2025-12-30T17:10:57.746891] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.435, 'close': 4.4356, 'volume': 2275.0}
[2025-12-30T17:10:57.766562] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:10:57.777596] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.41, 'close': 4.415, 'volume': 31459.0}
[2025-12-30T17:10:57.802606] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 4.41, 'high': 4.4102, 'low': 4.4, 'close': 4.4, 'volume': 2083.0}
[2025-12-30T17:10:57.814088] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 147.0}
[2025-12-30T17:10:57.876239] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (1.75 seconds).
[2025-12-30T17:10:57.897499] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 4.4099, 'high': 4.4099, 'low': 4.405, 'close': 4.405, 'volume': 2538.0}
[2025-12-30T17:10:57.908001] [DEBUG] [ORCH      ] ACCO: Retrieved 1678 records for 2025-12.
[2025-12-30T17:10:57.900707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 579.0}
[2025-12-30T17:10:57.908388] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 1001.0}
[2025-12-30T17:10:57.950529] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.395, 'close': 4.395, 'volume': 1698.0}
[2025-12-30T17:10:57.970206] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 4.3944, 'high': 4.395, 'low': 4.3901, 'close': 4.395, 'volume': 884.0}
[2025-12-30T17:10:58.006446] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.4, 'volume': 1923.0}
[2025-12-30T17:10:58.013129] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 760.0}
[2025-12-30T17:10:58.074601] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.405, 'volume': 6114.0}
[2025-12-30T17:10:58.100691] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 4.4054, 'high': 4.4054, 'low': 4.4054, 'close': 4.4054, 'volume': 1520.0}
[2025-12-30T17:10:58.125499] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 4.4086, 'high': 4.41, 'low': 4.4086, 'close': 4.41, 'volume': 855.0}
[2025-12-30T17:10:58.162110] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 4.41, 'high': 4.4185, 'low': 4.405, 'close': 4.4185, 'volume': 4502.0}
[2025-12-30T17:10:58.216940] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 4.4177, 'high': 4.4177, 'low': 4.4177, 'close': 4.4177, 'volume': 833.0}
[2025-12-30T17:10:58.217266] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 4.41, 'high': 4.425, 'low': 4.41, 'close': 4.42, 'volume': 8409.0}
[2025-12-30T17:10:58.263693] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 4.4189, 'high': 4.425, 'low': 4.415, 'close': 4.425, 'volume': 4095.0}
[2025-12-30T17:10:58.318457] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 4.4229, 'high': 4.4229, 'low': 4.4229, 'close': 4.4229, 'volume': 343.0}
[2025-12-30T17:10:58.344718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 1107.0}
[2025-12-30T17:10:58.376817] [DEBUG] [LOCAL     ] ACDC: Loaded 87894 existing records from primary storage.
[2025-12-30T17:10:58.385172] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 2905.0}
[2025-12-30T17:10:58.405672] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 3.74, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 324.0}
[2025-12-30T17:10:58.405509] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.4101, 'close': 4.415, 'volume': 1543.0}
[2025-12-30T17:10:58.412099] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 107.0}
[2025-12-30T17:10:58.412268] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 1333.0}
[2025-12-30T17:10:58.418227] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 101.0}
[2025-12-30T17:10:58.411927] [INFO ] [ORCH      ] ACDC: Loaded 87894 existing records.
[2025-12-30T17:10:58.419722] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 202.0}
[2025-12-30T17:10:58.500300] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-30T17:10:58.481198] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 4.4055, 'high': 4.4055, 'low': 4.4055, 'close': 4.4055, 'volume': 1067.0}
[2025-12-30T17:10:58.510938] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-30T17:10:58.500506] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 206.0}
[2025-12-30T17:10:58.511226] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 4.405, 'high': 4.4094, 'low': 4.4, 'close': 4.4094, 'volume': 2478.0}
[2025-12-30T17:10:58.535051] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 3.746, 'high': 3.749, 'low': 3.745, 'close': 3.749, 'volume': 1191.0}
[2025-12-30T17:10:58.535225] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4011, 'volume': 1776.0}
[2025-12-30T17:10:58.520285] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-30T17:10:58.547323] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 3.75, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 2673.0}
[2025-12-30T17:10:58.552858] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 108.0}
[2025-12-30T17:10:58.553033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 1638.0}
[2025-12-30T17:10:58.553366] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 3006.0}
[2025-12-30T17:10:58.553204] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 4.4005, 'high': 4.4005, 'low': 4.4, 'close': 4.4005, 'volume': 354.0}
[2025-12-30T17:10:58.583937] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 610.0}
[2025-12-30T17:10:58.591556] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4001, 'close': 4.4001, 'volume': 1063.0}
[2025-12-30T17:10:58.636887] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 128.0}
[2025-12-30T17:10:58.636653] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 139.0}
[2025-12-30T17:10:58.683987] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 300.0}
[2025-12-30T17:10:58.689443] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 2520.0}
[2025-12-30T17:10:58.725608] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 3.761, 'high': 3.761, 'low': 3.76, 'close': 3.7603, 'volume': 1561.0}
[2025-12-30T17:10:58.725311] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 177.0}
[2025-12-30T17:10:58.750228] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1049.0}
[2025-12-30T17:10:58.798610] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 4.392, 'high': 4.395, 'low': 4.392, 'close': 4.395, 'volume': 5805.0}
[2025-12-30T17:10:58.805638] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 1511.0}
[2025-12-30T17:10:58.854951] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 4.395, 'high': 4.405, 'low': 4.395, 'close': 4.4, 'volume': 7151.0}
[2025-12-30T17:10:58.883836] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 3.7556, 'high': 3.7556, 'low': 3.7556, 'close': 3.7556, 'volume': 376.0}
[2025-12-30T17:10:58.918702] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 111.0}
[2025-12-30T17:10:58.918510] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 1250.0}
[2025-12-30T17:10:58.928867] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 1290.0}
[2025-12-30T17:10:58.934241] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1553.0}
[2025-12-30T17:10:58.944714] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 308.0}
[2025-12-30T17:10:58.955300] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.405, 'close': 4.41, 'volume': 2125.0}
[2025-12-30T17:10:58.973325] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.416, 'volume': 2305.0}
[2025-12-30T17:10:58.974337] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 269.0}
[2025-12-30T17:10:58.973822] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 3.7413, 'high': 3.7413, 'low': 3.7401, 'close': 3.7401, 'volume': 759.0}
[2025-12-30T17:10:58.979944] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 183.0}
[2025-12-30T17:10:58.985386] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 114.0}
[2025-12-30T17:10:58.980079] [DEBUG] [LOCAL     ] ACAD: Trimmed 108445 records to 108124 (keeping 300 days of data)
[2025-12-30T17:10:58.974502] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.74, 'close': 3.74, 'volume': 9188.0}
[2025-12-30T17:10:59.001299] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 750.0}
[2025-12-30T17:10:59.018741] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 700.0}
[2025-12-30T17:10:59.001707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.41, 'close': 4.41, 'volume': 2470.0}
[2025-12-30T17:10:59.097401] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.416, 'close': 4.416, 'volume': 1037.0}
[2025-12-30T17:10:59.082616] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 465.0}
[2025-12-30T17:10:59.102989] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 436.0}
[2025-12-30T17:10:59.125650] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-30T17:10:59.125964] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-30T17:10:59.126105] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.74, 'volume': 4771.0}
[2025-12-30T17:10:59.134369] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 516.0}
[2025-12-30T17:10:59.125906] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 4.4105, 'high': 4.4105, 'low': 4.405, 'close': 4.405, 'volume': 7438.0}
[2025-12-30T17:10:59.135033] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 283.0}
[2025-12-30T17:10:59.135177] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-30T17:10:59.134904] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 244.0}
[2025-12-30T17:10:59.163064] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 101.0}
[2025-12-30T17:10:59.166852] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.395, 'close': 4.395, 'volume': 2270.0}
[2025-12-30T17:10:59.162856] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 118.0}
[2025-12-30T17:10:59.171197] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-30T17:10:59.173979] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 1145.0}
[2025-12-30T17:10:59.174183] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 379.0}
[2025-12-30T17:10:59.174528] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 362.0}
[2025-12-30T17:10:59.171438] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 4379.0}
[2025-12-30T17:10:59.177665] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 2224.0}
[2025-12-30T17:10:59.177910] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 1705.0}
[2025-12-30T17:10:59.185018] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.39, 'volume': 4082.0}
[2025-12-30T17:10:59.185795] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 204.0}
[2025-12-30T17:10:59.186023] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 1360.0}
[2025-12-30T17:10:59.186221] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 2353.0}
[2025-12-30T17:10:59.187038] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 3.74, 'high': 3.75, 'low': 3.74, 'close': 3.75, 'volume': 1018.0}
[2025-12-30T17:10:59.188108] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 825.0}
[2025-12-30T17:10:59.187912] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 4.3804, 'high': 4.385, 'low': 4.38, 'close': 4.385, 'volume': 2354.0}
[2025-12-30T17:10:59.189680] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.38, 'close': 4.38, 'volume': 1043.0}
[2025-12-30T17:10:59.189881] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 3.7415, 'high': 3.7415, 'low': 3.7415, 'close': 3.7415, 'volume': 374.0}
[2025-12-30T17:10:59.190461] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.3743, 'close': 4.375, 'volume': 2461.0}
[2025-12-30T17:10:59.190673] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 281.0}
[2025-12-30T17:10:59.191661] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 905.0}
[2025-12-30T17:10:59.192110] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 4.376, 'high': 4.376, 'low': 4.376, 'close': 4.376, 'volume': 551.0}
[2025-12-30T17:10:59.192299] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 205.0}
[2025-12-30T17:10:59.193506] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 4.3745, 'high': 4.3745, 'low': 4.3745, 'close': 4.3745, 'volume': 158.0}
[2025-12-30T17:10:59.193672] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 423.0}
[2025-12-30T17:10:59.193316] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 3.7463, 'high': 3.7463, 'low': 3.7463, 'close': 3.7463, 'volume': 482.0}
[2025-12-30T17:10:59.193925] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 308.0}
[2025-12-30T17:10:59.194625] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 222.0}
[2025-12-30T17:10:59.198074] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 1175.0}
[2025-12-30T17:10:59.198284] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 100.0}
[2025-12-30T17:10:59.198781] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 1419.0}
[2025-12-30T17:10:59.204869] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 3.7493, 'high': 3.7493, 'low': 3.7493, 'close': 3.7493, 'volume': 2100.0}
[2025-12-30T17:10:59.204656] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 133.0}
[2025-12-30T17:10:59.205065] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 1855.0}
[2025-12-30T17:10:59.205263] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.75, 'volume': 637.0}
[2025-12-30T17:10:59.205404] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 3609.0}
[2025-12-30T17:10:59.205617] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 4.3778, 'high': 4.3778, 'low': 4.375, 'close': 4.375, 'volume': 262.0}
[2025-12-30T17:10:59.205815] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 3.7612, 'high': 3.77, 'low': 3.7612, 'close': 3.77, 'volume': 4915.0}
[2025-12-30T17:10:59.206019] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 4.375, 'high': 4.38, 'low': 4.375, 'close': 4.375, 'volume': 1388.0}
[2025-12-30T17:10:59.206224] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 103.0}
[2025-12-30T17:10:59.206400] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 4.3739, 'high': 4.39, 'low': 4.3739, 'close': 4.385, 'volume': 29226.0}
[2025-12-30T17:10:59.257599] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 1809.0}
[2025-12-30T17:10:59.257055] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 138.0}
[2025-12-30T17:10:59.266111] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 133.0}
[2025-12-30T17:10:59.266282] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 3220.0}
[2025-12-30T17:10:59.293484] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 3.7661, 'high': 3.77, 'low': 3.7661, 'close': 3.77, 'volume': 980.0}
[2025-12-30T17:10:59.294261] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 109.0}
[2025-12-30T17:10:59.291957] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.39, 'volume': 1400.0}
[2025-12-30T17:10:59.296700] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 4.385, 'high': 4.41, 'low': 4.385, 'close': 4.395, 'volume': 11710.0}
[2025-12-30T17:10:59.297917] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 813.0}
[2025-12-30T17:10:59.298057] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 307.0}
[2025-12-30T17:10:59.298171] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 4.3935, 'high': 4.395, 'low': 4.3935, 'close': 4.395, 'volume': 399.0}
[2025-12-30T17:10:59.299797] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 4.395, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 2981.0}
[2025-12-30T17:10:59.299933] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 4.3945, 'high': 4.3956, 'low': 4.385, 'close': 4.385, 'volume': 4003.0}
[2025-12-30T17:10:59.300058] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 2416.0}
[2025-12-30T17:10:59.303311] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 4.39, 'high': 4.4, 'low': 4.39, 'close': 4.395, 'volume': 6446.0}
[2025-12-30T17:10:59.303868] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 613.0}
[2025-12-30T17:10:59.304027] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 544.0}
[2025-12-30T17:10:59.304155] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 3.765, 'high': 3.766, 'low': 3.765, 'close': 3.766, 'volume': 1139.0}
[2025-12-30T17:10:59.303756] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.39, 'close': 4.39, 'volume': 3738.0}
[2025-12-30T17:10:59.304303] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 4.3901, 'high': 4.3901, 'low': 4.3901, 'close': 4.3901, 'volume': 132.0}
[2025-12-30T17:10:59.304431] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 4.395, 'high': 4.3978, 'low': 4.395, 'close': 4.395, 'volume': 741.0}
[2025-12-30T17:10:59.306485] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 210.0}
[2025-12-30T17:10:59.306625] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 1264.0}
[2025-12-30T17:10:59.308754] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 1666.0}
[2025-12-30T17:10:59.310738] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 4.3944, 'high': 4.3944, 'low': 4.3944, 'close': 4.3944, 'volume': 331.0}
[2025-12-30T17:10:59.308893] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 3.765, 'high': 3.7661, 'low': 3.765, 'close': 3.7661, 'volume': 364.0}
[2025-12-30T17:10:59.315829] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 125.0}
[2025-12-30T17:10:59.316800] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 4.39, 'high': 4.395, 'low': 4.39, 'close': 4.39, 'volume': 2681.0}
[2025-12-30T17:10:59.315413] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 3.765, 'high': 3.7697, 'low': 3.765, 'close': 3.7697, 'volume': 311.0}
[2025-12-30T17:10:59.316954] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 172.0}
[2025-12-30T17:10:59.317086] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 158.0}
[2025-12-30T17:10:59.317227] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 312.0}
[2025-12-30T17:10:59.318962] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 3.7659, 'high': 3.7659, 'low': 3.765, 'close': 3.765, 'volume': 2182.0}
[2025-12-30T17:10:59.318849] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 163.0}
[2025-12-30T17:10:59.319238] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 4.3912, 'high': 4.4, 'low': 4.3912, 'close': 4.4, 'volume': 925.0}
[2025-12-30T17:10:59.319116] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 152.0}
[2025-12-30T17:10:59.320709] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 3.765, 'high': 3.775, 'low': 3.765, 'close': 3.77, 'volume': 4889.0}
[2025-12-30T17:10:59.321167] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 502.0}
[2025-12-30T17:10:59.321611] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 4521.0}
[2025-12-30T17:10:59.321750] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 114.0}
[2025-12-30T17:10:59.325766] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 523.0}
[2025-12-30T17:10:59.328304] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 4.3974, 'high': 4.3974, 'low': 4.385, 'close': 4.385, 'volume': 2637.0}
[2025-12-30T17:10:59.328478] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 3.7699, 'high': 3.77, 'low': 3.7699, 'close': 3.77, 'volume': 8258.0}
[2025-12-30T17:10:59.331073] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 408.0}
[2025-12-30T17:10:59.331349] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 2002.0}
[2025-12-30T17:10:59.331239] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 4.39, 'high': 4.4, 'low': 4.385, 'close': 4.4, 'volume': 2955.0}
[2025-12-30T17:10:59.331495] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 211.0}
[2025-12-30T17:10:59.331650] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 957.0}
[2025-12-30T17:10:59.331817] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 763.0}
[2025-12-30T17:10:59.331963] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 4.4018, 'high': 4.415, 'low': 4.4, 'close': 4.415, 'volume': 8584.0}
[2025-12-30T17:10:59.381771] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 4.4179, 'high': 4.4188, 'low': 4.4108, 'close': 4.415, 'volume': 5147.0}
[2025-12-30T17:10:59.381604] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 410.0}
[2025-12-30T17:10:59.382018] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.41, 'close': 4.41, 'volume': 5169.0}
[2025-12-30T17:10:59.390447] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 626.0}
[2025-12-30T17:10:59.390053] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 3.7739, 'high': 3.7739, 'low': 3.7739, 'close': 3.7739, 'volume': 1649.0}
[2025-12-30T17:10:59.416455] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 3.7715, 'high': 3.7715, 'low': 3.7715, 'close': 3.7715, 'volume': 234.0}
[2025-12-30T17:10:59.417677] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 3.7744, 'high': 3.7744, 'low': 3.7744, 'close': 3.7744, 'volume': 107.0}
[2025-12-30T17:10:59.420768] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 115.0}
[2025-12-30T17:10:59.416843] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 4.4046, 'high': 4.4046, 'low': 4.4046, 'close': 4.4046, 'volume': 5717.0}
[2025-12-30T17:10:59.421465] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 330.0}
[2025-12-30T17:10:59.421608] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 3217.0}
[2025-12-30T17:10:59.422129] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 298.0}
[2025-12-30T17:10:59.422002] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.3913, 'close': 4.3913, 'volume': 913.0}
[2025-12-30T17:10:59.423977] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 106.0}
[2025-12-30T17:10:59.424531] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 534.0}
[2025-12-30T17:10:59.424420] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 314.0}
[2025-12-30T17:10:59.425511] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 512.0}
[2025-12-30T17:10:59.425637] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7601, 'close': 3.77, 'volume': 28104.0}
[2025-12-30T17:10:59.425996] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 4.3999, 'high': 4.3999, 'low': 4.3961, 'close': 4.3961, 'volume': 667.0}
[2025-12-30T17:10:59.426427] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 105.0}
[2025-12-30T17:10:59.426851] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.3801, 'close': 4.3801, 'volume': 4223.0}
[2025-12-30T17:10:59.427514] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 4.3812, 'high': 4.3812, 'low': 4.3812, 'close': 4.3812, 'volume': 1801.0}
[2025-12-30T17:10:59.427783] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.38, 'close': 4.38, 'volume': 4531.0}
[2025-12-30T17:10:59.427665] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 979.0}
[2025-12-30T17:10:59.428416] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 5213.0}
[2025-12-30T17:10:59.428535] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 4.371, 'high': 4.375, 'low': 4.37, 'close': 4.37, 'volume': 11343.0}
[2025-12-30T17:10:59.429700] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 3.7723, 'high': 3.7723, 'low': 3.7723, 'close': 3.7723, 'volume': 194.0}
[2025-12-30T17:10:59.430551] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 3.7734, 'high': 3.7734, 'low': 3.7734, 'close': 3.7734, 'volume': 271.0}
[2025-12-30T17:10:59.430666] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 4.3692, 'high': 4.3692, 'low': 4.3522, 'close': 4.3522, 'volume': 9369.0}
[2025-12-30T17:10:59.430838] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 4.3501, 'high': 4.355, 'low': 4.35, 'close': 4.35, 'volume': 12872.0}
[2025-12-30T17:10:59.430956] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 108.0}
[2025-12-30T17:10:59.431890] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.355, 'volume': 2057.0}
[2025-12-30T17:10:59.434862] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 3.776, 'high': 3.776, 'low': 3.776, 'close': 3.776, 'volume': 150.0}
[2025-12-30T17:10:59.437309] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 871.0}
[2025-12-30T17:10:59.435017] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.36, 'volume': 2833.0}
[2025-12-30T17:10:59.437441] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 9575.0}
[2025-12-30T17:10:59.438556] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 2787.0}
[2025-12-30T17:10:59.438706] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 3.7672, 'high': 3.7672, 'low': 3.765, 'close': 3.765, 'volume': 1105.0}
[2025-12-30T17:10:59.439132] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 385.0}
[2025-12-30T17:10:59.439252] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 100.0}
[2025-12-30T17:10:59.440587] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 213.0}
[2025-12-30T17:10:59.440450] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 4.36, 'high': 4.365, 'low': 4.36, 'close': 4.365, 'volume': 205.0}
[2025-12-30T17:10:59.443877] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 209.0}
[2025-12-30T17:10:59.443996] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 4071.0}
[2025-12-30T17:10:59.445361] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 4967.0}
[2025-12-30T17:10:59.447082] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 228.0}
[2025-12-30T17:10:59.446949] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 4.3555, 'high': 4.3555, 'low': 4.3555, 'close': 4.3555, 'volume': 250.0}
[2025-12-30T17:10:59.449527] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 107.0}
[2025-12-30T17:10:59.450910] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 437.0}
[2025-12-30T17:10:59.451189] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 204.0}
[2025-12-30T17:10:59.451040] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 107.0}
[2025-12-30T17:10:59.451340] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.355, 'close': 4.36, 'volume': 573.0}
[2025-12-30T17:10:59.455928] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 128.0}
[2025-12-30T17:10:59.455777] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 4.36, 'high': 4.3699, 'low': 4.36, 'close': 4.3693, 'volume': 7637.0}
[2025-12-30T17:10:59.456106] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 328.0}
[2025-12-30T17:10:59.456272] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 378.0}
[2025-12-30T17:10:59.456412] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 203.0}
[2025-12-30T17:10:59.456601] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.36, 'close': 4.365, 'volume': 2137.0}
[2025-12-30T17:10:59.506174] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 929.0}
[2025-12-30T17:10:59.505963] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 205.0}
[2025-12-30T17:10:59.506392] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 300.0}
[2025-12-30T17:10:59.506626] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 116.0}
[2025-12-30T17:10:59.506789] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 104.0}
[2025-12-30T17:10:59.515057] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 4.37, 'high': 4.38, 'low': 4.37, 'close': 4.375, 'volume': 1362.0}
[2025-12-30T17:10:59.515417] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 4.3701, 'high': 4.3718, 'low': 4.3701, 'close': 4.3718, 'volume': 1430.0}
[2025-12-30T17:10:59.515562] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 480.0}
[2025-12-30T17:10:59.515807] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.365, 'close': 4.365, 'volume': 2406.0}
[2025-12-30T17:10:59.542191] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 433.0}
[2025-12-30T17:10:59.515965] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.36, 'close': 4.365, 'volume': 972.0}
[2025-12-30T17:10:59.543984] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 4.3636, 'high': 4.3636, 'low': 4.3636, 'close': 4.3636, 'volume': 122.0}
[2025-12-30T17:10:59.546295] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 106.0}
[2025-12-30T17:10:59.546473] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 107.0}
[2025-12-30T17:10:59.546848] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 112.0}
[2025-12-30T17:10:59.547025] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 118.0}
[2025-12-30T17:10:59.548053] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 560.0}
[2025-12-30T17:10:59.547912] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 270.0}
[2025-12-30T17:10:59.548491] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 228.0}
[2025-12-30T17:10:59.551108] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 4.3639, 'high': 4.3639, 'low': 4.3639, 'close': 4.3639, 'volume': 1537.0}
[2025-12-30T17:10:59.552085] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 3076.0}
[2025-12-30T17:10:59.552282] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.361, 'close': 4.364, 'volume': 649.0}
[2025-12-30T17:10:59.552494] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 3.764, 'high': 3.764, 'low': 3.764, 'close': 3.764, 'volume': 1114.0}
[2025-12-30T17:10:59.552966] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 4.3691, 'high': 4.3694, 'low': 4.3691, 'close': 4.3694, 'volume': 887.0}
[2025-12-30T17:10:59.553151] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 3.7619, 'high': 3.7619, 'low': 3.7619, 'close': 3.7619, 'volume': 515.0}
[2025-12-30T17:10:59.553332] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.755, 'close': 3.755, 'volume': 16241.0}
[2025-12-30T17:10:59.557823] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 371.0}
[2025-12-30T17:10:59.560723] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 4.3688, 'high': 4.3688, 'low': 4.365, 'close': 4.365, 'volume': 730.0}
[2025-12-30T17:10:59.558005] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 203.0}
[2025-12-30T17:10:59.561402] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 426.0}
[2025-12-30T17:10:59.561999] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 115.0}
[2025-12-30T17:10:59.561837] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.365, 'close': 4.365, 'volume': 969.0}
[2025-12-30T17:10:59.563261] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 482.0}
[2025-12-30T17:10:59.563436] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 3.755, 'high': 3.7599, 'low': 3.755, 'close': 3.7599, 'volume': 2684.0}
[2025-12-30T17:10:59.563610] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.3605, 'close': 4.3605, 'volume': 410.0}
[2025-12-30T17:10:59.564292] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 4102.0}
[2025-12-30T17:10:59.564980] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 1100.0}
[2025-12-30T17:10:59.564439] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.7559, 'close': 3.7559, 'volume': 12002.0}
[2025-12-30T17:10:59.565671] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 4.3601, 'high': 4.365, 'low': 4.36, 'close': 4.36, 'volume': 1107.0}
[2025-12-30T17:10:59.566915] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 4479.0}
[2025-12-30T17:10:59.567092] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 121.0}
[2025-12-30T17:10:59.568286] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 4.3603, 'high': 4.3603, 'low': 4.3603, 'close': 4.3603, 'volume': 104.0}
[2025-12-30T17:10:59.575845] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 309.0}
[2025-12-30T17:10:59.574926] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 118.0}
[2025-12-30T17:10:59.576320] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 4.362, 'high': 4.362, 'low': 4.362, 'close': 4.362, 'volume': 665.0}
[2025-12-30T17:10:59.580465] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 132.0}
[2025-12-30T17:10:59.576709] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 953.0}
[2025-12-30T17:10:59.580935] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 2204.0}
[2025-12-30T17:10:59.581651] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 4.365, 'high': 4.3698, 'low': 4.365, 'close': 4.365, 'volume': 1310.0}
[2025-12-30T17:10:59.582228] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 4.3645, 'high': 4.3645, 'low': 4.3645, 'close': 4.3645, 'volume': 509.0}
[2025-12-30T17:10:59.581807] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 113.0}
[2025-12-30T17:10:59.582716] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 211.0}
[2025-12-30T17:10:59.583846] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 238.0}
[2025-12-30T17:10:59.584459] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 166.0}
[2025-12-30T17:10:59.588099] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.365, 'close': 4.365, 'volume': 445.0}
[2025-12-30T17:10:59.584001] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 1745.0}
[2025-12-30T17:10:59.588502] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 3458.0}
[2025-12-30T17:10:59.588845] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 403.0}
[2025-12-30T17:10:59.588366] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 411.0}
[2025-12-30T17:10:59.589158] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 4.3656, 'high': 4.37, 'low': 4.3656, 'close': 4.37, 'volume': 727.0}
[2025-12-30T17:10:59.589040] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 2115.0}
[2025-12-30T17:10:59.589476] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 445.0}
[2025-12-30T17:10:59.589340] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 109.0}
[2025-12-30T17:10:59.639171] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 371.0}
[2025-12-30T17:10:59.647566] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 121.0}
[2025-12-30T17:10:59.647925] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 2634.0}
[2025-12-30T17:10:59.638903] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.36, 'close': 4.37, 'volume': 805.0}
[2025-12-30T17:10:59.673933] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 234.0}
[2025-12-30T17:10:59.674597] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 110.0}
[2025-12-30T17:10:59.679505] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 310.0}
[2025-12-30T17:10:59.677932] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.36, 'close': 4.36, 'volume': 713.0}
[2025-12-30T17:10:59.680145] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 303.0}
[2025-12-30T17:10:59.680328] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 4.36, 'high': 4.365, 'low': 4.36, 'close': 4.365, 'volume': 1311.0}
[2025-12-30T17:10:59.685081] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.36, 'close': 4.36, 'volume': 5794.0}
[2025-12-30T17:10:59.681612] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 194.0}
[2025-12-30T17:10:59.694857] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 2171.0}
[2025-12-30T17:10:59.697681] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 4.3599, 'high': 4.3599, 'low': 4.3599, 'close': 4.3599, 'volume': 900.0}
[2025-12-30T17:10:59.698419] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 804.0}
[2025-12-30T17:10:59.694738] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 115.0}
[2025-12-30T17:10:59.698611] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7612, 'close': 3.77, 'volume': 931.0}
[2025-12-30T17:10:59.699707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 2008.0}
[2025-12-30T17:10:59.700140] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 3.7651, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 793.0}
[2025-12-30T17:10:59.700761] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 4.3503, 'high': 4.3503, 'low': 4.34, 'close': 4.345, 'volume': 5385.0}
[2025-12-30T17:10:59.701397] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 214.0}
[2025-12-30T17:10:59.701530] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 843.0}
[2025-12-30T17:10:59.701682] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 136.0}
[2025-12-30T17:10:59.701935] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 208.0}
[2025-12-30T17:10:59.701801] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.3401, 'close': 4.345, 'volume': 1603.0}
[2025-12-30T17:10:59.702327] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 267.0}
[2025-12-30T17:10:59.702461] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 4.342, 'high': 4.342, 'low': 4.342, 'close': 4.342, 'volume': 283.0}
[2025-12-30T17:10:59.705872] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 113.0}
[2025-12-30T17:10:59.708051] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.7645, 'close': 3.765, 'volume': 521.0}
[2025-12-30T17:10:59.705999] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 4.34, 'high': 4.3412, 'low': 4.34, 'close': 4.3412, 'volume': 972.0}
[2025-12-30T17:10:59.708218] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 513.0}
[2025-12-30T17:10:59.711882] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 743.0}
[2025-12-30T17:10:59.712024] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 824.0}
[2025-12-30T17:10:59.715272] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 217.0}
[2025-12-30T17:10:59.715137] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.335, 'close': 4.335, 'volume': 2640.0}
[2025-12-30T17:10:59.715477] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 521.0}
[2025-12-30T17:10:59.735233] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 112.0}
[2025-12-30T17:10:59.738921] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 138.0}
[2025-12-30T17:10:59.739090] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.33, 'volume': 951.0}
[2025-12-30T17:10:59.750087] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 4.3322, 'high': 4.335, 'low': 4.33, 'close': 4.335, 'volume': 2222.0}
[2025-12-30T17:10:59.750496] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.33, 'volume': 1263.0}
[2025-12-30T17:10:59.739238] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 13044.0}
[2025-12-30T17:10:59.751083] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 110.0}
[2025-12-30T17:10:59.751258] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 568.0}
[2025-12-30T17:10:59.750689] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 4.335, 'high': 4.3399, 'low': 4.335, 'close': 4.3399, 'volume': 1406.0}
[2025-12-30T17:10:59.751641] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 507.0}
[2025-12-30T17:10:59.751812] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 4.3313, 'high': 4.3327, 'low': 4.33, 'close': 4.33, 'volume': 5549.0}
[2025-12-30T17:10:59.752065] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 4.3287, 'high': 4.3287, 'low': 4.3287, 'close': 4.3287, 'volume': 797.0}
[2025-12-30T17:10:59.751956] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 669.0}
[2025-12-30T17:10:59.753779] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.765, 'close': 3.765, 'volume': 209.0}
[2025-12-30T17:10:59.753914] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 4.325, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 963.0}
[2025-12-30T17:10:59.754427] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 6031.0}
[2025-12-30T17:10:59.754559] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 3.7699, 'high': 3.77, 'low': 3.7675, 'close': 3.77, 'volume': 2216.0}
[2025-12-30T17:10:59.754325] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 4.3299, 'high': 4.3299, 'low': 4.3299, 'close': 4.3299, 'volume': 506.0}
[2025-12-30T17:10:59.755607] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 4.3204, 'high': 4.3204, 'low': 4.3204, 'close': 4.3204, 'volume': 171.0}
[2025-12-30T17:10:59.754941] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 405.0}
[2025-12-30T17:10:59.756770] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 4.32, 'high': 4.3201, 'low': 4.32, 'close': 4.3201, 'volume': 907.0}
[2025-12-30T17:10:59.758718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 4.3295, 'high': 4.3295, 'low': 4.325, 'close': 4.325, 'volume': 1721.0}
[2025-12-30T17:10:59.757126] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 7803.0}
[2025-12-30T17:10:59.758893] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 4.3275, 'high': 4.3295, 'low': 4.325, 'close': 4.325, 'volume': 522.0}
[2025-12-30T17:10:59.760050] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 4.3201, 'high': 4.325, 'low': 4.3201, 'close': 4.3221, 'volume': 1197.0}
[2025-12-30T17:10:59.760468] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 4.3275, 'high': 4.3275, 'low': 4.325, 'close': 4.325, 'volume': 328.0}
[2025-12-30T17:10:59.761095] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 111.0}
[2025-12-30T17:10:59.761357] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 224.0}
[2025-12-30T17:10:59.761216] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.32, 'close': 4.32, 'volume': 1274.0}
[2025-12-30T17:10:59.761791] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 5839.0}
[2025-12-30T17:10:59.762250] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 318.0}
[2025-12-30T17:10:59.762134] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 4.315, 'high': 4.3156, 'low': 4.31, 'close': 4.3156, 'volume': 2498.0}
[2025-12-30T17:10:59.762802] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 206.0}
[2025-12-30T17:10:59.762696] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 4.3192, 'high': 4.3192, 'low': 4.3192, 'close': 4.3192, 'volume': 430.0}
[2025-12-30T17:10:59.762953] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 275.0}
[2025-12-30T17:10:59.763419] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 411.0}
[2025-12-30T17:10:59.764374] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 983.0}
[2025-12-30T17:10:59.763305] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 3879.0}
[2025-12-30T17:10:59.766282] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.325, 'close': 4.325, 'volume': 227.0}
[2025-12-30T17:10:59.766769] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 116.0}
[2025-12-30T17:10:59.766939] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 511.0}
[2025-12-30T17:10:59.768613] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 11673.0}
[2025-12-30T17:10:59.768736] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 4.325, 'high': 4.325, 'low': 4.3244, 'close': 4.325, 'volume': 300.0}
[2025-12-30T17:10:59.769055] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 747.0}
[2025-12-30T17:10:59.768933] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 948.0}
[2025-12-30T17:10:59.769205] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.315, 'volume': 4589.0}
[2025-12-30T17:10:59.769360] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 174.0}
[2025-12-30T17:10:59.769507] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 111.0}
[2025-12-30T17:10:59.769652] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 1773.0}
[2025-12-30T17:10:59.769795] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.77, 'close': 3.77, 'volume': 612.0}
[2025-12-30T17:10:59.769918] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 4.315, 'high': 4.3257, 'low': 4.315, 'close': 4.3257, 'volume': 7638.0}
[2025-12-30T17:10:59.770073] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 1043.0}
[2025-12-30T17:10:59.770199] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.76, 'volume': 3864.0}
[2025-12-30T17:10:59.770324] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 213.0}
[2025-12-30T17:10:59.770447] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 455.0}
[2025-12-30T17:10:59.770555] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.765, 'volume': 3239.0}
[2025-12-30T17:10:59.770722] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 561.0}
[2025-12-30T17:10:59.770948] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 4.315, 'high': 4.32, 'low': 4.315, 'close': 4.3186, 'volume': 3052.0}
[2025-12-30T17:10:59.770849] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 2356.0}
[2025-12-30T17:10:59.771190] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 11446.0}
[2025-12-30T17:10:59.771311] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1628.0}
[2025-12-30T17:10:59.771092] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 1162.0}
[2025-12-30T17:10:59.771586] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 4.313, 'high': 4.315, 'low': 4.313, 'close': 4.315, 'volume': 447.0}
[2025-12-30T17:10:59.771896] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 4.3192, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 1405.0}
[2025-12-30T17:10:59.771719] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108124 records).
[2025-12-30T17:10:59.771470] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1037.0}
[2025-12-30T17:10:59.772258] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 1301.0}
[2025-12-30T17:10:59.772425] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 4.3194, 'high': 4.32, 'low': 4.315, 'close': 4.32, 'volume': 646.0}
[2025-12-30T17:10:59.772558] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 4.315, 'high': 4.33, 'low': 4.315, 'close': 4.33, 'volume': 2352.0}
[2025-12-30T17:10:59.772719] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 3.755, 'high': 3.7583, 'low': 3.75, 'close': 3.755, 'volume': 3624.0}
[2025-12-30T17:10:59.772858] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 1449.0}
[2025-12-30T17:10:59.772989] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.3105, 'close': 4.3199, 'volume': 5291.0}
[2025-12-30T17:10:59.773091] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 2800.0}
[2025-12-30T17:10:59.772136] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-30T17:10:59.773322] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.75, 'close': 3.755, 'volume': 4096.0}
[2025-12-30T17:10:59.790393] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.75, 'close': 3.75, 'volume': 44905.0}
[2025-12-30T17:10:59.790490] [INFO ] [ORCH      ] ACCO: Adding 194 new records, updating 0 existing records.
[2025-12-30T17:10:59.790128] [INFO ] [ORCH      ] Update Progress: 24/3548 symbols completed. ACAD took 8.9s. Estimated remaining: 2h 21m 3s. Rate: 25.0 symbols/min
[2025-12-30T17:10:59.790047] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 4.3136, 'high': 4.3136, 'low': 4.3136, 'close': 4.3136, 'volume': 4043.0}
[2025-12-30T17:10:59.796321] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.315, 'close': 4.3175, 'volume': 4073.0}
[2025-12-30T17:10:59.813644] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 4.32, 'high': 4.3211, 'low': 4.315, 'close': 4.3211, 'volume': 6695.0}
[2025-12-30T17:10:59.829705] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 4.3201, 'high': 4.3201, 'low': 4.31, 'close': 4.32, 'volume': 15302.0}
[2025-12-30T17:10:59.852564] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 2015.0}
[2025-12-30T17:10:59.852718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 3685.0}
[2025-12-30T17:10:59.869310] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 4.3095, 'high': 4.3095, 'low': 4.3095, 'close': 4.3095, 'volume': 244.0}
[2025-12-30T17:10:59.878514] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 4.305, 'high': 4.3086, 'low': 4.305, 'close': 4.3086, 'volume': 354.0}
[2025-12-30T17:10:59.883803] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 4.31, 'high': 4.32, 'low': 4.31, 'close': 4.3101, 'volume': 14627.0}
[2025-12-30T17:10:59.890141] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 6244.0}
[2025-12-30T17:10:59.911365] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3018, 'close': 4.3018, 'volume': 1611.0}
[2025-12-30T17:10:59.917124] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3075, 'close': 4.3075, 'volume': 613.0}
[2025-12-30T17:10:59.922402] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 4.3094, 'high': 4.31, 'low': 4.3094, 'close': 4.31, 'volume': 5637.0}
[2025-12-30T17:10:59.927768] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 4.31, 'high': 4.3101, 'low': 4.31, 'close': 4.31, 'volume': 4147.0}
[2025-12-30T17:10:59.934411] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.3, 'close': 4.302, 'volume': 2036.0}
[2025-12-30T17:10:59.939772] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 380.0}
[2025-12-30T17:10:59.944986] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 148.0}
[2025-12-30T17:10:59.959326] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3037, 'close': 4.3037, 'volume': 934.0}
[2025-12-30T17:10:59.966419] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 4.3044, 'high': 4.31, 'low': 4.304, 'close': 4.304, 'volume': 3019.0}
[2025-12-30T17:10:59.998018] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:10:59.991613] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.305, 'close': 4.305, 'volume': 713.0}
[2025-12-30T17:10:59.998490] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 4.305, 'high': 4.3051, 'low': 4.305, 'close': 4.3051, 'volume': 2848.0}
[2025-12-30T17:10:59.998971] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.3044, 'close': 4.305, 'volume': 705.0}
[2025-12-30T17:10:59.999089] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 695.0}
[2025-12-30T17:10:59.999194] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 4.305, 'high': 4.305, 'low': 4.305, 'close': 4.305, 'volume': 2477.0}
[2025-12-30T17:10:59.999296] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.29, 'close': 4.295, 'volume': 24074.0}
[2025-12-30T17:10:59.999417] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 4.2993, 'high': 4.2993, 'low': 4.295, 'close': 4.295, 'volume': 850.0}
[2025-12-30T17:10:59.999539] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 989.0}
[2025-12-30T17:10:59.999659] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 1046.0}
[2025-12-30T17:10:59.999923] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.29, 'close': 4.29, 'volume': 1581.0}
[2025-12-30T17:11:00.000028] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.295, 'volume': 1923.0}
[2025-12-30T17:11:00.000130] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 640.0}
[2025-12-30T17:11:00.000217] [INFO ] [ORCH      ] ACCO: Combined dataset has 80527 total records.
[2025-12-30T17:11:00.000494] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 4.295, 'high': 4.295, 'low': 4.295, 'close': 4.295, 'volume': 918.0}
[2025-12-30T17:11:00.000842] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.29, 'close': 4.2995, 'volume': 2928.0}
[2025-12-30T17:11:00.037093] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 4.29, 'high': 4.3, 'low': 4.29, 'close': 4.3, 'volume': 1815.0}
[2025-12-30T17:11:00.044477] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 200.0}
[2025-12-30T17:11:00.056841] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.295, 'close': 4.3, 'volume': 718.0}
[2025-12-30T17:11:00.065773] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 4.295, 'high': 4.3, 'low': 4.2823, 'close': 4.285, 'volume': 11837.0}
[2025-12-30T17:11:00.084289] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.28, 'close': 4.285, 'volume': 873.0}
[2025-12-30T17:11:00.095126] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 964.0}
[2025-12-30T17:11:00.108345] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 923.0}
[2025-12-30T17:11:00.120219] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 187.0}
[2025-12-30T17:11:00.137470] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 4.285, 'high': 4.29, 'low': 4.285, 'close': 4.29, 'volume': 792.0}
[2025-12-30T17:11:00.199803] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:00.174044] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 4.2801, 'high': 4.285, 'low': 4.275, 'close': 4.275, 'volume': 11668.0}
[2025-12-30T17:11:00.200137] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 4.28, 'high': 4.29, 'low': 4.275, 'close': 4.2824, 'volume': 14765.0}
[2025-12-30T17:11:00.211728] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 1239.0}
[2025-12-30T17:11:00.258602] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 4.285, 'high': 4.29, 'low': 4.285, 'close': 4.285, 'volume': 1141.0}
[2025-12-30T17:11:00.308899] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 4.285, 'high': 4.285, 'low': 4.285, 'close': 4.285, 'volume': 409.0}
[2025-12-30T17:11:00.319774] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.275, 'close': 4.275, 'volume': 4645.0}
[2025-12-30T17:11:00.340159] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 4.275, 'high': 4.28, 'low': 4.2705, 'close': 4.2705, 'volume': 1031.0}
[2025-12-30T17:11:00.366707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 4.275, 'high': 4.275, 'low': 4.2712, 'close': 4.2712, 'volume': 542.0}
[2025-12-30T17:11:00.370781] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 4.2787, 'high': 4.2787, 'low': 4.275, 'close': 4.275, 'volume': 1403.0}
[2025-12-30T17:11:00.372602] [DEBUG] [LOCAL     ] ACEL: Loaded 57225 existing records from primary storage.
[2025-12-30T17:11:00.378175] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 4.2761, 'high': 4.28, 'low': 4.27, 'close': 4.28, 'volume': 1007.0}
[2025-12-30T17:11:00.389075] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 4.27, 'high': 4.2799, 'low': 4.27, 'close': 4.275, 'volume': 1676.0}
[2025-12-30T17:11:00.388726] [INFO ] [ORCH      ] ACEL: Loaded 57225 existing records.
[2025-12-30T17:11:00.399683] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.265, 'close': 4.265, 'volume': 17114.0}
[2025-12-30T17:11:00.438890] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.2612, 'close': 4.2644, 'volume': 2126.0}
[2025-12-30T17:11:00.474852] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 4.2692, 'high': 4.2697, 'low': 4.2692, 'close': 4.2697, 'volume': 731.0}
[2025-12-30T17:11:00.495812] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 4.268, 'high': 4.2699, 'low': 4.26, 'close': 4.2605, 'volume': 4729.0}
[2025-12-30T17:11:00.539294] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 4.2612, 'high': 4.265, 'low': 4.2612, 'close': 4.265, 'volume': 757.0}
[2025-12-30T17:11:00.570361] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.24, 'close': 4.245, 'volume': 69206.0}
[2025-12-30T17:11:00.580975] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 4.245, 'high': 4.26, 'low': 4.245, 'close': 4.255, 'volume': 33444.0}
[2025-12-30T17:11:00.588754] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 4.255, 'high': 4.2599, 'low': 4.255, 'close': 4.255, 'volume': 3930.0}
[2025-12-30T17:11:00.588914] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 4.255, 'high': 4.2599, 'low': 4.255, 'close': 4.2599, 'volume': 3562.0}
[2025-12-30T17:11:00.589024] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 4.255, 'high': 4.27, 'low': 4.2533, 'close': 4.26, 'volume': 42047.0}
[2025-12-30T17:11:00.589128] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 4.26, 'high': 4.26, 'low': 4.2512, 'close': 4.26, 'volume': 19192.0}
[2025-12-30T17:11:00.589231] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 4.255, 'high': 4.26, 'low': 4.25, 'close': 4.2556, 'volume': 13447.0}
[2025-12-30T17:11:00.589333] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 4.26, 'high': 4.2699, 'low': 4.26, 'close': 4.26, 'volume': 36134.0}
[2025-12-30T17:11:00.589434] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 4.26, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 4943.0}
[2025-12-30T17:11:00.589534] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 4.265, 'high': 4.27, 'low': 4.255, 'close': 4.255, 'volume': 28963.0}
[2025-12-30T17:11:00.595329] [INFO ] [ORCH      ] ACB: Adding 336 new records, updating 0 existing records.
[2025-12-30T17:11:00.764314] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (1.59 seconds).
[2025-12-30T17:11:00.818726] [DEBUG] [ORCH      ] ACDC: Retrieved 1848 records for 2025-12.
[2025-12-30T17:11:00.975019] [INFO ] [ORCH      ] ACB: Combined dataset has 93443 total records.
[2025-12-30T17:11:01.052838] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-30T17:11:01.053021] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-30T17:11:01.082397] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-30T17:11:01.457423] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-30T17:11:01.523468] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:01.604308] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-30T17:11:01.644910] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 2587.0}
[2025-12-30T17:11:01.656444] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 3.795, 'high': 3.83, 'low': 3.795, 'close': 3.83, 'volume': 1122.0}
[2025-12-30T17:11:01.677340] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-30T17:11:01.688696] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 3.84, 'high': 3.85, 'low': 3.84, 'close': 3.85, 'volume': 1499.0}
[2025-12-30T17:11:01.746458] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 3.86, 'high': 3.86, 'low': 3.8596, 'close': 3.8596, 'volume': 3457.0}
[2025-12-30T17:11:01.764072] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 3.865, 'high': 3.885, 'low': 3.865, 'close': 3.879, 'volume': 10544.0}
[2025-12-30T17:11:01.764308] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 3.8701, 'high': 3.9, 'low': 3.8701, 'close': 3.8906, 'volume': 21343.0}
[2025-12-30T17:11:01.763122] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:01.795957] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 3.9084, 'high': 3.9084, 'low': 3.8664, 'close': 3.87, 'volume': 7621.0}
[2025-12-30T17:11:01.805203] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 3.865, 'high': 3.865, 'low': 3.865, 'close': 3.865, 'volume': 145.0}
[2025-12-30T17:11:01.805363] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.832, 'close': 3.8332, 'volume': 5941.0}
[2025-12-30T17:11:01.840988] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.825, 'close': 3.825, 'volume': 272.0}
[2025-12-30T17:11:01.862114] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 3.825, 'high': 3.825, 'low': 3.82, 'close': 3.82, 'volume': 535.0}
[2025-12-30T17:11:01.874551] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 3.83, 'high': 3.835, 'low': 3.83, 'close': 3.835, 'volume': 2874.0}
[2025-12-30T17:11:01.874761] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 3.8499, 'high': 3.8499, 'low': 3.835, 'close': 3.835, 'volume': 844.0}
[2025-12-30T17:11:01.894493] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 3.85, 'high': 3.85, 'low': 3.85, 'close': 3.85, 'volume': 317.0}
[2025-12-30T17:11:01.902187] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 3.8699, 'high': 3.87, 'low': 3.855, 'close': 3.8598, 'volume': 5201.0}
[2025-12-30T17:11:01.905566] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 3.86, 'high': 3.87, 'low': 3.86, 'close': 3.87, 'volume': 2605.0}
[2025-12-30T17:11:01.905765] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 3.8775, 'high': 3.88, 'low': 3.8775, 'close': 3.88, 'volume': 390.0}
[2025-12-30T17:11:01.905933] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 3.8745, 'high': 3.876, 'low': 3.8745, 'close': 3.875, 'volume': 1309.0}
[2025-12-30T17:11:01.885173] [DEBUG] [LOCAL     ] ACCO: Trimmed 80527 records to 80297 (keeping 300 days of data)
[2025-12-30T17:11:01.912155] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 3.88, 'high': 3.88, 'low': 3.88, 'close': 3.88, 'volume': 521.0}
[2025-12-30T17:11:01.933134] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 3.885, 'high': 3.89, 'low': 3.88, 'close': 3.885, 'volume': 2801.0}
[2025-12-30T17:11:01.963661] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 3.88, 'high': 3.925, 'low': 3.88, 'close': 3.925, 'volume': 9598.0}
[2025-12-30T17:11:02.044009] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 1245.0}
[2025-12-30T17:11:02.079265] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 1293.0}
[2025-12-30T17:11:02.105117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.94, 'close': 3.94, 'volume': 1945.0}
[2025-12-30T17:11:02.134652] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 3.935, 'high': 3.94, 'low': 3.9344, 'close': 3.9344, 'volume': 3057.0}
[2025-12-30T17:11:02.166198] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.935, 'close': 3.935, 'volume': 769.0}
[2025-12-30T17:11:02.175952] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 3.935, 'high': 3.945, 'low': 3.935, 'close': 3.945, 'volume': 6398.0}
[2025-12-30T17:11:02.189205] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 3.94, 'high': 3.95, 'low': 3.94, 'close': 3.95, 'volume': 822.0}
[2025-12-30T17:11:02.211542] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 740.0}
[2025-12-30T17:11:02.222716] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.96, 'close': 3.965, 'volume': 7626.0}
[2025-12-30T17:11:02.228287] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 3.9616, 'high': 3.9616, 'low': 3.96, 'close': 3.96, 'volume': 5330.0}
[2025-12-30T17:11:02.270157] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 3.96, 'high': 3.9699, 'low': 3.96, 'close': 3.965, 'volume': 6033.0}
[2025-12-30T17:11:02.318223] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 5886.0}
[2025-12-30T17:11:02.405051] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-30T17:11:02.411691] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 3.95, 'high': 3.97, 'low': 3.95, 'close': 3.97, 'volume': 3819.0}
[2025-12-30T17:11:02.421605] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-30T17:11:02.434504] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.97, 'close': 3.97, 'volume': 851.0}
[2025-12-30T17:11:02.434606] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-30T17:11:02.440293] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 964.0}
[2025-12-30T17:11:02.440628] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 828.0}
[2025-12-30T17:11:02.440751] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 3.965, 'high': 3.985, 'low': 3.965, 'close': 3.985, 'volume': 1363.0}
[2025-12-30T17:11:02.440864] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 185.0}
[2025-12-30T17:11:02.440990] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 3.985, 'high': 4.0, 'low': 3.9845, 'close': 4.0, 'volume': 1361.0}
[2025-12-30T17:11:02.533625] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 4.0, 'close': 4.0, 'volume': 2118.0}
[2025-12-30T17:11:02.581569] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.995, 'close': 3.995, 'volume': 323.0}
[2025-12-30T17:11:02.593926] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 982.0}
[2025-12-30T17:11:02.619613] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 4.005, 'high': 4.005, 'low': 4.005, 'close': 4.005, 'volume': 256.0}
[2025-12-30T17:11:02.631058] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.995, 'close': 3.995, 'volume': 528.0}
[2025-12-30T17:11:02.646983] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.9801, 'close': 3.9801, 'volume': 5680.0}
[2025-12-30T17:11:02.665012] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.965, 'close': 3.965, 'volume': 1357.0}
[2025-12-30T17:11:02.672050] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.95, 'close': 3.955, 'volume': 10554.0}
[2025-12-30T17:11:02.677569] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 1177.0}
[2025-12-30T17:11:02.682846] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 205.0}
[2025-12-30T17:11:02.685143] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.945, 'close': 3.945, 'volume': 12202.0}
[2025-12-30T17:11:02.703184] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 476.0}
[2025-12-30T17:11:02.708595] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.935, 'close': 3.935, 'volume': 3504.0}
[2025-12-30T17:11:02.727496] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 1854.0}
[2025-12-30T17:11:02.732449] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 242.0}
[2025-12-30T17:11:02.747755] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 1901.0}
[2025-12-30T17:11:02.753353] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 3.93, 'high': 3.97, 'low': 3.925, 'close': 3.955, 'volume': 26240.0}
[2025-12-30T17:11:02.761629] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.945, 'close': 3.945, 'volume': 3105.0}
[2025-12-30T17:11:02.761940] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 435.0}
[2025-12-30T17:11:02.762335] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 703.0}
[2025-12-30T17:11:02.810195] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 3.945, 'high': 3.95, 'low': 3.945, 'close': 3.95, 'volume': 2719.0}
[2025-12-30T17:11:02.818979] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 3.955, 'high': 3.955, 'low': 3.955, 'close': 3.955, 'volume': 543.0}
[2025-12-30T17:11:02.855287] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 3.95, 'high': 3.985, 'low': 3.945, 'close': 3.985, 'volume': 10464.0}
[2025-12-30T17:11:02.860566] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 316.0}
[2025-12-30T17:11:02.866642] [DEBUG] [LOCAL     ] ACB: Trimmed 93443 records to 93226 (keeping 300 days of data)
[2025-12-30T17:11:02.867273] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 3.9902, 'high': 3.995, 'low': 3.98, 'close': 3.98, 'volume': 3824.0}
[2025-12-30T17:11:02.867476] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 3.975, 'high': 3.98, 'low': 3.975, 'close': 3.98, 'volume': 1087.0}
[2025-12-30T17:11:02.869919] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 429.0}
[2025-12-30T17:11:02.872748] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 2141.0}
[2025-12-30T17:11:02.875085] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.99, 'close': 3.99, 'volume': 1337.0}
[2025-12-30T17:11:02.875897] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 1540.0}
[2025-12-30T17:11:02.876285] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.975, 'volume': 862.0}
[2025-12-30T17:11:02.876520] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 104.0}
[2025-12-30T17:11:02.877420] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 3.96, 'high': 3.97, 'low': 3.955, 'close': 3.97, 'volume': 6280.0}
[2025-12-30T17:11:02.880401] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.98, 'close': 3.985, 'volume': 1105.0}
[2025-12-30T17:11:02.881789] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 2906.0}
[2025-12-30T17:11:02.882342] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 684.0}
[2025-12-30T17:11:02.882953] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 1285.0}
[2025-12-30T17:11:02.885435] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 496.0}
[2025-12-30T17:11:02.896482] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 3.9602, 'high': 3.9602, 'low': 3.9602, 'close': 3.9602, 'volume': 563.0}
[2025-12-30T17:11:02.960352] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 3.9625, 'high': 3.9625, 'low': 3.9625, 'close': 3.9625, 'volume': 381.0}
[2025-12-30T17:11:02.970261] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (1.29 seconds).
[2025-12-30T17:11:02.978157] [DEBUG] [ORCH      ] ACEL: Retrieved 1397 records for 2025-12.
[2025-12-30T17:11:02.978522] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.95, 'close': 3.95, 'volume': 5907.0}
[2025-12-30T17:11:02.995316] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 3.95, 'high': 3.98, 'low': 3.95, 'close': 3.98, 'volume': 4324.0}
[2025-12-30T17:11:03.056590] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 169.0}
[2025-12-30T17:11:03.070717] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.98, 'close': 3.98, 'volume': 925.0}
[2025-12-30T17:11:03.076261] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.98, 'close': 3.985, 'volume': 677.0}
[2025-12-30T17:11:03.108348] [DEBUG] [LOCAL     ] ACCO: Primary data saved (80297 records).
[2025-12-30T17:11:03.113646] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 188.0}
[2025-12-30T17:11:03.138280] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.98, 'close': 3.985, 'volume': 1792.0}
[2025-12-30T17:11:03.138495] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 3.979, 'high': 3.979, 'low': 3.979, 'close': 3.979, 'volume': 223.0}
[2025-12-30T17:11:03.138588] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-30T17:11:03.144397] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 3.9735, 'high': 3.975, 'low': 3.9735, 'close': 3.975, 'volume': 5407.0}
[2025-12-30T17:11:03.155104] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 1587.0}
[2025-12-30T17:11:03.172800] [INFO ] [ORCH      ] Update Progress: 25/3548 symbols completed. ACCO took 8.0s. Estimated remaining: 2h 23m 19s. Rate: 24.6 symbols/min
[2025-12-30T17:11:03.194400] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 3.9839, 'high': 3.9839, 'low': 3.9839, 'close': 3.9839, 'volume': 270.0}
[2025-12-30T17:11:03.232400] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 6165.0}
[2025-12-30T17:11:03.227778] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.98, 'close': 3.98, 'volume': 716.0}
[2025-12-30T17:11:03.237761] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 1056.0}
[2025-12-30T17:11:03.249244] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.59, 'close': 11.59, 'volume': 490.0}
[2025-12-30T17:11:03.255076] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 1291.0}
[2025-12-30T17:11:03.266107] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 140.0}
[2025-12-30T17:11:03.290655] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.975, 'close': 3.975, 'volume': 943.0}
[2025-12-30T17:11:03.296220] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 101.0}
[2025-12-30T17:11:03.301823] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 11.56, 'high': 11.565, 'low': 11.56, 'close': 11.565, 'volume': 650.0}
[2025-12-30T17:11:03.302724] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.9735, 'close': 3.9735, 'volume': 350.0}
[2025-12-30T17:11:03.308188] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.97, 'close': 3.97, 'volume': 449.0}
[2025-12-30T17:11:03.308766] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 357.0}
[2025-12-30T17:11:03.327812] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 465.0}
[2025-12-30T17:11:03.333938] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 4196.0}
[2025-12-30T17:11:03.336020] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 325.0}
[2025-12-30T17:11:03.336347] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 356.0}
[2025-12-30T17:11:03.344145] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 11.572, 'high': 11.575, 'low': 11.572, 'close': 11.575, 'volume': 1414.0}
[2025-12-30T17:11:03.357635] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 3.9717, 'high': 4.01, 'low': 3.9717, 'close': 4.01, 'volume': 13999.0}
[2025-12-30T17:11:03.363145] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 11.59, 'high': 11.595, 'low': 11.59, 'close': 11.595, 'volume': 839.0}
[2025-12-30T17:11:03.441296] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.57, 'close': 11.57, 'volume': 1674.0}
[2025-12-30T17:11:03.449893] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 4.02, 'high': 4.03, 'low': 4.02, 'close': 4.025, 'volume': 28542.0}
[2025-12-30T17:11:03.456756] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 4.025, 'high': 4.0286, 'low': 4.025, 'close': 4.0286, 'volume': 423.0}
[2025-12-30T17:11:03.464736] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 281.0}
[2025-12-30T17:11:03.456569] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 400.0}
[2025-12-30T17:11:03.465077] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 282.0}
[2025-12-30T17:11:03.509063] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 148.0}
[2025-12-30T17:11:03.514883] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 352.0}
[2025-12-30T17:11:03.512975] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 458.0}
[2025-12-30T17:11:03.519282] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 309.0}
[2025-12-30T17:11:03.526993] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 11.56, 'high': 11.575, 'low': 11.56, 'close': 11.575, 'volume': 3297.0}
[2025-12-30T17:11:03.527369] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 2191.0}
[2025-12-30T17:11:03.534655] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.57, 'close': 11.57, 'volume': 1466.0}
[2025-12-30T17:11:03.517917] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:03.548661] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 519.0}
[2025-12-30T17:11:03.548868] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 179.0}
[2025-12-30T17:11:03.549096] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 140.0}
[2025-12-30T17:11:03.595026] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.0315, 'close': 4.0315, 'volume': 650.0}
[2025-12-30T17:11:03.604086] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.565, 'close': 11.565, 'volume': 2385.0}
[2025-12-30T17:11:03.603924] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 4.035, 'high': 4.0399, 'low': 4.02, 'close': 4.02, 'volume': 14147.0}
[2025-12-30T17:11:03.604468] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.55, 'close': 11.55, 'volume': 1497.0}
[2025-12-30T17:11:03.604617] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.005, 'close': 4.005, 'volume': 12904.0}
[2025-12-30T17:11:03.630795] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 303.0}
[2025-12-30T17:11:03.630967] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 451.0}
[2025-12-30T17:11:03.631382] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 4.01, 'high': 4.035, 'low': 4.005, 'close': 4.02, 'volume': 18919.0}
[2025-12-30T17:11:03.631533] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 144.0}
[2025-12-30T17:11:03.631672] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 4.015, 'high': 4.025, 'low': 4.015, 'close': 4.015, 'volume': 7422.0}
[2025-12-30T17:11:03.635950] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 4.0134, 'high': 4.015, 'low': 4.0118, 'close': 4.015, 'volume': 4927.0}
[2025-12-30T17:11:03.635017] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 213.0}
[2025-12-30T17:11:03.637896] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.01, 'close': 4.0101, 'volume': 709.0}
[2025-12-30T17:11:03.637702] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 111.0}
[2025-12-30T17:11:03.638695] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 561.0}
[2025-12-30T17:11:03.638852] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 768.0}
[2025-12-30T17:11:03.638992] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 101.0}
[2025-12-30T17:11:03.638267] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 4.015, 'high': 4.015, 'low': 4.015, 'close': 4.015, 'volume': 133.0}
[2025-12-30T17:11:03.640475] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 274.0}
[2025-12-30T17:11:03.640626] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 384.0}
[2025-12-30T17:11:03.648672] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 180.0}
[2025-12-30T17:11:03.648914] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 725.0}
[2025-12-30T17:11:03.650926] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 173.0}
[2025-12-30T17:11:03.655030] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 4.015, 'high': 4.0186, 'low': 4.015, 'close': 4.0186, 'volume': 274.0}
[2025-12-30T17:11:03.655186] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 11.5602, 'high': 11.5602, 'low': 11.5602, 'close': 11.5602, 'volume': 517.0}
[2025-12-30T17:11:03.658151] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 3966.0}
[2025-12-30T17:11:03.659620] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.57, 'close': 11.57, 'volume': 159.0}
[2025-12-30T17:11:03.664117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 498.0}
[2025-12-30T17:11:03.669541] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 11.57, 'high': 11.59, 'low': 11.57, 'close': 11.57, 'volume': 10555.0}
[2025-12-30T17:11:03.669818] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 2774.0}
[2025-12-30T17:11:03.669982] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.53, 'close': 11.53, 'volume': 1671.0}
[2025-12-30T17:11:03.670117] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 1055.0}
[2025-12-30T17:11:03.670247] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 11.54, 'high': 11.55, 'low': 11.535, 'close': 11.535, 'volume': 1838.0}
[2025-12-30T17:11:03.670386] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 4635.0}
[2025-12-30T17:11:03.716707] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 422.0}
[2025-12-30T17:11:03.717132] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 4.0598, 'high': 4.06, 'low': 4.0598, 'close': 4.06, 'volume': 907.0}
[2025-12-30T17:11:03.725521] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 1355.0}
[2025-12-30T17:11:03.725702] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 208.0}
[2025-12-30T17:11:03.752361] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 160.0}
[2025-12-30T17:11:03.752838] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 4.08, 'high': 4.095, 'low': 4.08, 'close': 4.095, 'volume': 3092.0}
[2025-12-30T17:11:03.752985] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 733.0}
[2025-12-30T17:11:03.756896] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.1, 'volume': 2725.0}
[2025-12-30T17:11:03.753102] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.525, 'close': 11.535, 'volume': 1764.0}
[2025-12-30T17:11:03.758754] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 1639.0}
[2025-12-30T17:11:03.761049] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.5302, 'close': 11.5302, 'volume': 513.0}
[2025-12-30T17:11:03.761186] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.115, 'close': 4.115, 'volume': 645.0}
[2025-12-30T17:11:03.764774] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.115, 'close': 4.12, 'volume': 1926.0}
[2025-12-30T17:11:03.765209] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 773.0}
[2025-12-30T17:11:03.764622] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 144.0}
[2025-12-30T17:11:03.765424] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.525, 'close': 11.535, 'volume': 1520.0}
[2025-12-30T17:11:03.765570] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 4.13, 'high': 4.13, 'low': 4.129, 'close': 4.129, 'volume': 404.0}
[2025-12-30T17:11:03.765987] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.525, 'close': 11.53, 'volume': 1228.0}
[2025-12-30T17:11:03.767074] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 4.125, 'high': 4.125, 'low': 4.115, 'close': 4.115, 'volume': 2936.0}
[2025-12-30T17:11:03.770012] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 4.1101, 'high': 4.12, 'low': 4.11, 'close': 4.11, 'volume': 2262.0}
[2025-12-30T17:11:03.770775] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.1, 'close': 4.1, 'volume': 456.0}
[2025-12-30T17:11:03.766952] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 187.0}
[2025-12-30T17:11:03.770930] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 2189.0}
[2025-12-30T17:11:03.771051] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 11.525, 'high': 11.53, 'low': 11.52, 'close': 11.53, 'volume': 828.0}
[2025-12-30T17:11:03.771953] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 11.525, 'high': 11.53, 'low': 11.525, 'close': 11.53, 'volume': 2502.0}
[2025-12-30T17:11:03.777299] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 143.0}
[2025-12-30T17:11:03.773357] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 4.12, 'high': 4.12, 'low': 4.12, 'close': 4.12, 'volume': 1131.0}
[2025-12-30T17:11:03.780200] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 11.54, 'high': 11.55, 'low': 11.54, 'close': 11.55, 'volume': 1546.0}
[2025-12-30T17:11:03.781803] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 4.125, 'high': 4.13, 'low': 4.125, 'close': 4.13, 'volume': 1945.0}
[2025-12-30T17:11:03.781986] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 4.1301, 'high': 4.135, 'low': 4.1301, 'close': 4.135, 'volume': 625.0}
[2025-12-30T17:11:03.782283] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 4.135, 'high': 4.1356, 'low': 4.1199, 'close': 4.1199, 'volume': 4775.0}
[2025-12-30T17:11:03.782428] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.11, 'close': 4.11, 'volume': 1237.0}
[2025-12-30T17:11:03.784360] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 4.11, 'high': 4.115, 'low': 4.11, 'close': 4.115, 'volume': 1563.0}
[2025-12-30T17:11:03.782128] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 11.5488, 'high': 11.55, 'low': 11.5488, 'close': 11.55, 'volume': 265.0}
[2025-12-30T17:11:03.790130] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 500.0}
[2025-12-30T17:11:03.789782] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 4.115, 'high': 4.115, 'low': 4.1, 'close': 4.1, 'volume': 3013.0}
[2025-12-30T17:11:03.793217] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.0914, 'close': 4.1, 'volume': 12743.0}
[2025-12-30T17:11:03.793466] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 461.0}
[2025-12-30T17:11:03.793834] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 204.0}
[2025-12-30T17:11:03.793986] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 538.0}
[2025-12-30T17:11:03.793647] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 4.105, 'high': 4.105, 'low': 4.085, 'close': 4.085, 'volume': 1271.0}
[2025-12-30T17:11:03.794193] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.08, 'close': 4.08, 'volume': 1188.0}
[2025-12-30T17:11:03.794332] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 264.0}
[2025-12-30T17:11:03.794537] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 155.0}
[2025-12-30T17:11:03.827189] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 234.0}
[2025-12-30T17:11:03.827040] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 304.0}
[2025-12-30T17:11:03.833090] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 328.0}
[2025-12-30T17:11:03.833356] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.08, 'close': 4.085, 'volume': 2293.0}
[2025-12-30T17:11:03.833630] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 11.57, 'high': 11.575, 'low': 11.565, 'close': 11.575, 'volume': 1023.0}
[2025-12-30T17:11:03.833806] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.065, 'close': 4.065, 'volume': 2163.0}
[2025-12-30T17:11:03.851588] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 732.0}
[2025-12-30T17:11:03.851780] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 1078.0}
[2025-12-30T17:11:03.852604] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 481.0}
[2025-12-30T17:11:03.850953] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 220.0}
[2025-12-30T17:11:03.852998] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 160.0}
[2025-12-30T17:11:03.853403] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 4.075, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 1132.0}
[2025-12-30T17:11:03.853885] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 195.0}
[2025-12-30T17:11:03.856913] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 598.0}
[2025-12-30T17:11:03.854304] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 997.0}
[2025-12-30T17:11:03.857618] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 11.575, 'high': 11.6, 'low': 11.57, 'close': 11.575, 'volume': 11811.0}
[2025-12-30T17:11:03.858808] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.57, 'close': 11.57, 'volume': 5252.0}
[2025-12-30T17:11:03.859224] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 4.0639, 'high': 4.0639, 'low': 4.0639, 'close': 4.0639, 'volume': 202.0}
[2025-12-30T17:11:03.886674] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.5701, 'close': 11.5701, 'volume': 443.0}
[2025-12-30T17:11:03.887641] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 585.0}
[2025-12-30T17:11:03.886897] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 1703.0}
[2025-12-30T17:11:03.888025] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 654.0}
[2025-12-30T17:11:03.888997] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 4.0755, 'high': 4.0755, 'low': 4.0755, 'close': 4.0755, 'volume': 258.0}
[2025-12-30T17:11:03.890726] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.08, 'volume': 2809.0}
[2025-12-30T17:11:03.890912] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 236.0}
[2025-12-30T17:11:03.889435] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.565, 'close': 11.565, 'volume': 1465.0}
[2025-12-30T17:11:03.895297] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.56, 'close': 11.56, 'volume': 943.0}
[2025-12-30T17:11:03.895158] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 303.0}
[2025-12-30T17:11:03.897952] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 146.0}
[2025-12-30T17:11:03.898069] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 322.0}
[2025-12-30T17:11:03.898174] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 202.0}
[2025-12-30T17:11:03.898277] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.56, 'close': 11.565, 'volume': 369.0}
[2025-12-30T17:11:03.898379] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.56, 'close': 11.56, 'volume': 508.0}
[2025-12-30T17:11:03.898512] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 11.57, 'high': 11.57, 'low': 11.565, 'close': 11.565, 'volume': 1538.0}
[2025-12-30T17:11:03.898645] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 11.57, 'high': 11.575, 'low': 11.57, 'close': 11.575, 'volume': 4181.0}
[2025-12-30T17:11:03.898747] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 802.0}
[2025-12-30T17:11:03.898875] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 414.0}
[2025-12-30T17:11:03.898976] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 783.0}
[2025-12-30T17:11:03.899075] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.58, 'close': 11.58, 'volume': 2393.0}
[2025-12-30T17:11:03.899176] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 151.0}
[2025-12-30T17:11:03.899286] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 11.575, 'high': 11.575, 'low': 11.575, 'close': 11.575, 'volume': 374.0}
[2025-12-30T17:11:03.897749] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 202.0}
[2025-12-30T17:11:03.899495] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 11.58, 'high': 11.58, 'low': 11.58, 'close': 11.58, 'volume': 1155.0}
[2025-12-30T17:11:03.901002] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.08, 'close': 4.085, 'volume': 1645.0}
[2025-12-30T17:11:03.901976] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 3901.0}
[2025-12-30T17:11:03.906401] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.08, 'close': 4.08, 'volume': 1054.0}
[2025-12-30T17:11:03.906602] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 205.0}
[2025-12-30T17:11:03.906763] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.0881, 'close': 4.0881, 'volume': 1731.0}
[2025-12-30T17:11:03.906218] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.585, 'close': 11.585, 'volume': 212.0}
[2025-12-30T17:11:03.908282] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.0857, 'close': 4.0857, 'volume': 877.0}
[2025-12-30T17:11:03.908458] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.585, 'close': 11.585, 'volume': 101.0}
[2025-12-30T17:11:03.908675] [DEBUG] [LOCAL     ] ACB: Primary data saved (93226 records).
[2025-12-30T17:11:03.908964] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 531.0}
[2025-12-30T17:11:03.909329] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.585, 'close': 11.585, 'volume': 100.0}
[2025-12-30T17:11:03.909086] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-30T17:11:03.949688] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 11.585, 'high': 11.585, 'low': 11.585, 'close': 11.585, 'volume': 100.0}
[2025-12-30T17:11:03.949396] [INFO ] [ORCH      ] Update Progress: 26/3548 symbols completed. ACB took 10.9s. Estimated remaining: 2h 19m 31s. Rate: 25.2 symbols/min
[2025-12-30T17:11:03.951182] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 11.59, 'high': 11.59, 'low': 11.57, 'close': 11.57, 'volume': 2772.0}
[2025-12-30T17:11:03.909498] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 425.0}
[2025-12-30T17:11:03.956754] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 499.0}
[2025-12-30T17:11:03.951413] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 359.0}
[2025-12-30T17:11:03.962994] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 11.56, 'high': 11.565, 'low': 11.555, 'close': 11.555, 'volume': 1303.0}
[2025-12-30T17:11:03.963320] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 100.0}
[2025-12-30T17:11:03.963174] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 340.0}
[2025-12-30T17:11:03.964809] [DEBUG] [LOCAL     ] ACGL: Loaded 110832 existing records from primary storage.
[2025-12-30T17:11:03.984030] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 179.0}
[2025-12-30T17:11:03.989289] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 273.0}
[2025-12-30T17:11:03.994603] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.08, 'close': 4.085, 'volume': 5267.0}
[2025-12-30T17:11:03.983858] [INFO ] [ORCH      ] ACGL: Loaded 110832 existing records.
[2025-12-30T17:11:03.999951] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 300.0}
[2025-12-30T17:11:04.000140] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 435.0}
[2025-12-30T17:11:04.000266] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 276.0}
[2025-12-30T17:11:04.017851] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 101.0}
[2025-12-30T17:11:04.017681] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 4.0844, 'high': 4.0844, 'low': 4.0844, 'close': 4.0844, 'volume': 280.0}
[2025-12-30T17:11:04.028282] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 123.0}
[2025-12-30T17:11:04.049209] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 110.0}
[2025-12-30T17:11:04.078037] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.08, 'close': 4.08, 'volume': 1595.0}
[2025-12-30T17:11:04.089958] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 560.0}
[2025-12-30T17:11:04.100385] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.555, 'close': 11.555, 'volume': 458.0}
[2025-12-30T17:11:04.122304] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 227.0}
[2025-12-30T17:11:04.122488] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 1597.0}
[2025-12-30T17:11:04.133297] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 610.0}
[2025-12-30T17:11:04.112349] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.07, 'volume': 1085.0}
[2025-12-30T17:11:04.138858] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.53, 'close': 11.53, 'volume': 1358.0}
[2025-12-30T17:11:04.154346] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 3159.0}
[2025-12-30T17:11:04.175015] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 250.0}
[2025-12-30T17:11:04.233529] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.07, 'volume': 454.0}
[2025-12-30T17:11:04.238279] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:04.235453] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 106.0}
[2025-12-30T17:11:04.238818] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 11.5346, 'high': 11.5346, 'low': 11.5346, 'close': 11.5346, 'volume': 189.0}
[2025-12-30T17:11:04.239004] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 11.5338, 'high': 11.537, 'low': 11.5338, 'close': 11.537, 'volume': 4198.0}
[2025-12-30T17:11:04.238648] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 4.07, 'high': 4.08, 'low': 4.07, 'close': 4.08, 'volume': 796.0}
[2025-12-30T17:11:04.239325] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 990.0}
[2025-12-30T17:11:04.241280] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 406.0}
[2025-12-30T17:11:04.246739] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 11.535, 'high': 11.54, 'low': 11.535, 'close': 11.54, 'volume': 381.0}
[2025-12-30T17:11:04.252097] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 609.0}
[2025-12-30T17:11:04.257551] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 11.54, 'high': 11.54, 'low': 11.54, 'close': 11.54, 'volume': 1227.0}
[2025-12-30T17:11:04.283184] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 1859.0}
[2025-12-30T17:11:04.283330] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 140.0}
[2025-12-30T17:11:04.295857] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 4.0898, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 1761.0}
[2025-12-30T17:11:04.303080] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 4.085, 'high': 4.0899, 'low': 4.085, 'close': 4.085, 'volume': 1324.0}
[2025-12-30T17:11:04.303346] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 11.545, 'high': 11.545, 'low': 11.545, 'close': 11.545, 'volume': 361.0}
[2025-12-30T17:11:04.330259] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 117.0}
[2025-12-30T17:11:04.346898] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 11.545, 'high': 11.55, 'low': 11.545, 'close': 11.545, 'volume': 420.0}
[2025-12-30T17:11:04.365453] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.08, 'close': 4.08, 'volume': 3334.0}
[2025-12-30T17:11:04.365641] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 395.0}
[2025-12-30T17:11:04.371026] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 168.0}
[2025-12-30T17:11:04.376310] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.55, 'close': 11.55, 'volume': 928.0}
[2025-12-30T17:11:04.398865] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 4.08, 'high': 4.0844, 'low': 4.08, 'close': 4.0844, 'volume': 2749.0}
[2025-12-30T17:11:04.398704] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 1112.0}
[2025-12-30T17:11:04.399061] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 432.0}
[2025-12-30T17:11:04.402090] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 620.0}
[2025-12-30T17:11:04.407443] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 503.0}
[2025-12-30T17:11:04.428480] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 126.0}
[2025-12-30T17:11:04.428670] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 408.0}
[2025-12-30T17:11:04.443974] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 150.0}
[2025-12-30T17:11:04.444536] [DEBUG] [LOCAL     ] ACGLN: Loaded 18946 existing records from primary storage.
[2025-12-30T17:11:04.444748] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 507.0}
[2025-12-30T17:11:04.445002] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 125.0}
[2025-12-30T17:11:04.445110] [INFO ] [ORCH      ] ACGLN: Loaded 18946 existing records.
[2025-12-30T17:11:04.445248] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 11.56, 'high': 11.565, 'low': 11.56, 'close': 11.565, 'volume': 1695.0}
[2025-12-30T17:11:04.444186] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 4.085, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 629.0}
[2025-12-30T17:11:04.445722] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.565, 'close': 11.565, 'volume': 264.0}
[2025-12-30T17:11:04.486272] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 262.0}
[2025-12-30T17:11:04.514005] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 251.0}
[2025-12-30T17:11:04.513868] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 11.56, 'high': 11.56, 'low': 11.555, 'close': 11.555, 'volume': 2626.0}
[2025-12-30T17:11:04.529746] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 11.555, 'high': 11.565, 'low': 11.555, 'close': 11.565, 'volume': 1691.0}
[2025-12-30T17:11:04.601794] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 11.565, 'high': 11.565, 'low': 11.555, 'close': 11.555, 'volume': 1420.0}
[2025-12-30T17:11:04.601631] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-30T17:11:04.573898] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.085, 'close': 4.085, 'volume': 548.0}
[2025-12-30T17:11:04.602012] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 174.0}
[2025-12-30T17:11:04.611296] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:04.616792] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 212.0}
[2025-12-30T17:11:04.611467] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 233.0}
[2025-12-30T17:11:04.616980] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.08, 'close': 4.08, 'volume': 2581.0}
[2025-12-30T17:11:04.616654] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-30T17:11:04.627639] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-30T17:11:04.633634] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.07, 'close': 4.08, 'volume': 4990.0}
[2025-12-30T17:11:04.627340] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 11.56, 'high': 11.565, 'low': 11.56, 'close': 11.56, 'volume': 1223.0}
[2025-12-30T17:11:04.633794] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 254.0}
[2025-12-30T17:11:04.639131] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 112.0}
[2025-12-30T17:11:04.656597] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 619.0}
[2025-12-30T17:11:04.657021] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 11.555, 'high': 11.555, 'low': 11.555, 'close': 11.555, 'volume': 111.0}
[2025-12-30T17:11:04.657202] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 11.55, 'high': 11.55, 'low': 11.54, 'close': 11.54, 'volume': 3481.0}
[2025-12-30T17:11:04.657317] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 487.0}
[2025-12-30T17:11:04.657733] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.53, 'close': 11.53, 'volume': 951.0}
[2025-12-30T17:11:04.668124] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 208.0}
[2025-12-30T17:11:04.699851] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 11.53, 'high': 11.535, 'low': 11.52, 'close': 11.525, 'volume': 8056.0}
[2025-12-30T17:11:04.708161] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 1001.0}
[2025-12-30T17:11:04.700270] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.075, 'close': 4.075, 'volume': 817.0}
[2025-12-30T17:11:04.708460] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 1188.0}
[2025-12-30T17:11:04.720931] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 11.52, 'high': 11.52, 'low': 11.52, 'close': 11.52, 'volume': 1315.0}
[2025-12-30T17:11:04.708346] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.07, 'close': 4.075, 'volume': 1515.0}
[2025-12-30T17:11:04.721119] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 4.075, 'high': 4.075, 'low': 4.075, 'close': 4.075, 'volume': 104.0}
[2025-12-30T17:11:04.741423] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 11.515, 'high': 11.515, 'low': 11.515, 'close': 11.515, 'volume': 661.0}
[2025-12-30T17:11:04.749439] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 3527.0}
[2025-12-30T17:11:04.766658] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 11.52, 'high': 11.525, 'low': 11.52, 'close': 11.525, 'volume': 1684.0}
[2025-12-30T17:11:04.757126] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 4.065, 'high': 4.0677, 'low': 4.065, 'close': 4.0677, 'volume': 531.0}
[2025-12-30T17:11:04.766973] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 258.0}
[2025-12-30T17:11:04.802147] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 1932.0}
[2025-12-30T17:11:04.810893] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 363.0}
[2025-12-30T17:11:04.816843] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 11.53, 'high': 11.54, 'low': 11.53, 'close': 11.535, 'volume': 4379.0}
[2025-12-30T17:11:04.828617] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 167.0}
[2025-12-30T17:11:04.810751] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 4.08, 'high': 4.08, 'low': 4.08, 'close': 4.08, 'volume': 515.0}
[2025-12-30T17:11:04.841274] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 11.535, 'high': 11.535, 'low': 11.535, 'close': 11.535, 'volume': 386.0}
[2025-12-30T17:11:04.852765] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 402.0}
[2025-12-30T17:11:04.853147] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 11.53, 'high': 11.53, 'low': 11.525, 'close': 11.525, 'volume': 1738.0}
[2025-12-30T17:11:04.852954] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 4.0744, 'high': 4.0744, 'low': 4.07, 'close': 4.07, 'volume': 2364.0}
[2025-12-30T17:11:04.853327] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 1101.0}
[2025-12-30T17:11:04.853549] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 108.0}
[2025-12-30T17:11:04.853800] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 511.0}
[2025-12-30T17:11:04.853970] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.065, 'close': 4.065, 'volume': 133.0}
[2025-12-30T17:11:04.854147] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.07, 'close': 4.07, 'volume': 348.0}
[2025-12-30T17:11:04.854262] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 711.0}
[2025-12-30T17:11:04.864997] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 428.0}
[2025-12-30T17:11:04.870280] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.525, 'close': 11.525, 'volume': 378.0}
[2025-12-30T17:11:04.870486] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 4.0656, 'high': 4.07, 'low': 4.0656, 'close': 4.07, 'volume': 1209.0}
[2025-12-30T17:11:04.896524] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 11.525, 'high': 11.525, 'low': 11.515, 'close': 11.515, 'volume': 5585.0}
[2025-12-30T17:11:04.880851] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 4.07, 'high': 4.095, 'low': 4.07, 'close': 4.095, 'volume': 5693.0}
[2025-12-30T17:11:04.930026] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 4.095, 'high': 4.105, 'low': 4.095, 'close': 4.1, 'volume': 24456.0}
[2025-12-30T17:11:04.930203] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 4.1, 'high': 4.105, 'low': 4.08, 'close': 4.085, 'volume': 6944.0}
[2025-12-30T17:11:04.935063] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 843.0}
[2025-12-30T17:11:04.934852] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-30T17:11:04.929818] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.505, 'close': 11.505, 'volume': 1606.0}
[2025-12-30T17:11:04.935378] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 4.085, 'high': 4.095, 'low': 4.085, 'close': 4.095, 'volume': 2770.0}
[2025-12-30T17:11:04.935560] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 345.0}
[2025-12-30T17:11:04.935730] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 11.505, 'high': 11.515, 'low': 11.505, 'close': 11.515, 'volume': 4319.0}
[2025-12-30T17:11:04.935858] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 11.51, 'high': 11.51, 'low': 11.51, 'close': 11.51, 'volume': 887.0}
[2025-12-30T17:11:04.935199] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:04.936029] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 1291.0}
[2025-12-30T17:11:04.936161] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-30T17:11:04.936492] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 204.0}
[2025-12-30T17:11:04.936289] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 11.505, 'high': 11.505, 'low': 11.505, 'close': 11.505, 'volume': 276.0}
[2025-12-30T17:11:04.937067] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.495, 'close': 11.495, 'volume': 1838.0}
[2025-12-30T17:11:04.936693] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 467.0}
[2025-12-30T17:11:04.937242] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 206.0}
[2025-12-30T17:11:04.937494] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 11.495, 'high': 11.5, 'low': 11.495, 'close': 11.495, 'volume': 1075.0}
[2025-12-30T17:11:04.937639] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 11.495, 'high': 11.495, 'low': 11.49, 'close': 11.49, 'volume': 1525.0}
[2025-12-30T17:11:04.937378] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 249.0}
[2025-12-30T17:11:04.937895] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 382.0}
[2025-12-30T17:11:04.937785] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 11.48, 'high': 11.48, 'low': 11.455, 'close': 11.455, 'volume': 2051.0}
[2025-12-30T17:11:04.938146] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 4.095, 'high': 4.105, 'low': 4.095, 'close': 4.1, 'volume': 6530.0}
[2025-12-30T17:11:04.938036] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 11.455, 'high': 11.455, 'low': 11.455, 'close': 11.455, 'volume': 1039.0}
[2025-12-30T17:11:04.938270] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 4.105, 'high': 4.115, 'low': 4.1, 'close': 4.1, 'volume': 13693.0}
[2025-12-30T17:11:04.938509] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 203.0}
[2025-12-30T17:11:04.938698] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 4.0971, 'high': 4.0971, 'low': 4.0971, 'close': 4.0971, 'volume': 185.0}
[2025-12-30T17:11:04.938905] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 1323.0}
[2025-12-30T17:11:04.938409] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.465, 'close': 11.465, 'volume': 3376.0}
[2025-12-30T17:11:04.939088] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 4.0917, 'high': 4.1, 'low': 4.09, 'close': 4.095, 'volume': 7802.0}
[2025-12-30T17:11:04.939240] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.09, 'close': 4.09, 'volume': 138.0}
[2025-12-30T17:11:04.939400] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.09, 'close': 4.095, 'volume': 3755.0}
[2025-12-30T17:11:04.939562] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 126.0}
[2025-12-30T17:11:04.939888] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 11.465, 'high': 11.465, 'low': 11.45, 'close': 11.455, 'volume': 3679.0}
[2025-12-30T17:11:04.940052] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 11.455, 'high': 11.47, 'low': 11.455, 'close': 11.465, 'volume': 2468.0}
[2025-12-30T17:11:04.939730] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 4.095, 'high': 4.1, 'low': 4.095, 'close': 4.095, 'volume': 784.0}
[2025-12-30T17:11:04.940249] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 110.0}
[2025-12-30T17:11:04.940407] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 11.46, 'high': 11.49, 'low': 11.455, 'close': 11.49, 'volume': 20559.0}
[2025-12-30T17:11:04.940631] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 962.0}
[2025-12-30T17:11:04.940969] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.085, 'close': 4.085, 'volume': 9836.0}
[2025-12-30T17:11:04.940809] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 11.49, 'high': 11.5, 'low': 11.49, 'close': 11.495, 'volume': 7099.0}
[2025-12-30T17:11:04.941153] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 4.085, 'high': 4.0855, 'low': 4.085, 'close': 4.0855, 'volume': 726.0}
[2025-12-30T17:11:04.941466] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 11.495, 'high': 11.5, 'low': 11.49, 'close': 11.495, 'volume': 4806.0}
[2025-12-30T17:11:04.941306] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 4.08, 'high': 4.085, 'low': 4.08, 'close': 4.085, 'volume': 216.0}
[2025-12-30T17:11:04.941697] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 11.5, 'high': 11.5, 'low': 11.48, 'close': 11.48, 'volume': 9867.0}
[2025-12-30T17:11:04.941865] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 4.085, 'high': 4.085, 'low': 4.085, 'close': 4.085, 'volume': 349.0}
[2025-12-30T17:11:04.942205] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 4.09, 'high': 4.09, 'low': 4.085, 'close': 4.09, 'volume': 6051.0}
[2025-12-30T17:11:04.942046] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 11.485, 'high': 11.495, 'low': 11.485, 'close': 11.495, 'volume': 11407.0}
[2025-12-30T17:11:04.942296] [INFO ] [ORCH      ] ACEL: Adding 162 new records, updating 0 existing records.
[2025-12-30T17:11:04.942446] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 4.1, 'high': 4.1, 'low': 4.095, 'close': 4.095, 'volume': 827.0}
[2025-12-30T17:11:04.942921] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 516.0}
[2025-12-30T17:11:04.943156] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 224.0}
[2025-12-30T17:11:04.943475] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.09, 'close': 4.09, 'volume': 460.0}
[2025-12-30T17:11:04.943742] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 575.0}
[2025-12-30T17:11:04.943882] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 764.0}
[2025-12-30T17:11:04.944013] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.095, 'close': 4.095, 'volume': 436.0}
[2025-12-30T17:11:04.945179] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.09, 'close': 4.09, 'volume': 655.0}
[2025-12-30T17:11:04.945504] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.09, 'close': 4.09, 'volume': 443.0}
[2025-12-30T17:11:04.945818] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 4.0953, 'high': 4.0953, 'low': 4.095, 'close': 4.095, 'volume': 701.0}
[2025-12-30T17:11:04.946107] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 4.095, 'high': 4.095, 'low': 4.075, 'close': 4.075, 'volume': 7207.0}
[2025-12-30T17:11:04.946308] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 4.07, 'high': 4.07, 'low': 4.065, 'close': 4.065, 'volume': 1127.0}
[2025-12-30T17:11:04.946489] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 4.06, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 845.0}
[2025-12-30T17:11:04.946684] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 4.065, 'high': 4.065, 'low': 4.06, 'close': 4.06, 'volume': 2453.0}
[2025-12-30T17:11:04.946817] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 4.065, 'high': 4.07, 'low': 4.05, 'close': 4.05, 'volume': 4919.0}
[2025-12-30T17:11:04.946944] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 1412.0}
[2025-12-30T17:11:04.947071] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 4.05, 'high': 4.06, 'low': 4.05, 'close': 4.06, 'volume': 4221.0}
[2025-12-30T17:11:04.947194] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 4.07, 'high': 4.075, 'low': 4.065, 'close': 4.075, 'volume': 3216.0}
[2025-12-30T17:11:04.947318] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 4.075, 'high': 4.08, 'low': 4.065, 'close': 4.065, 'volume': 4799.0}
[2025-12-30T17:11:04.947443] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 4.0656, 'high': 4.0656, 'low': 4.0625, 'close': 4.065, 'volume': 1101.0}
[2025-12-30T17:11:04.947674] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 4.06, 'high': 4.06, 'low': 4.055, 'close': 4.055, 'volume': 1575.0}
[2025-12-30T17:11:04.947877] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 2592.0}
[2025-12-30T17:11:04.948132] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 386.0}
[2025-12-30T17:11:04.948448] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.045, 'close': 4.05, 'volume': 1798.0}
[2025-12-30T17:11:04.948614] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.04, 'close': 4.045, 'volume': 463.0}
[2025-12-30T17:11:04.948755] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.04, 'close': 4.04, 'volume': 526.0}
[2025-12-30T17:11:04.949091] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 4.045, 'high': 4.045, 'low': 4.04, 'close': 4.04, 'volume': 1521.0}
[2025-12-30T17:11:04.949243] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 4.04, 'high': 4.045, 'low': 4.04, 'close': 4.04, 'volume': 1585.0}
[2025-12-30T17:11:04.949383] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 4.04, 'high': 4.05, 'low': 4.04, 'close': 4.05, 'volume': 7750.0}
[2025-12-30T17:11:04.949537] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 585.0}
[2025-12-30T17:11:04.949716] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 277.0}
[2025-12-30T17:11:04.949864] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 2609.0}
[2025-12-30T17:11:04.950166] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 4.055, 'high': 4.06, 'low': 4.055, 'close': 4.06, 'volume': 818.0}
[2025-12-30T17:11:04.950430] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 1423.0}
[2025-12-30T17:11:04.950274] [INFO ] [ORCH      ] ACEL: Combined dataset has 57387 total records.
[2025-12-30T17:11:04.950696] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.055, 'close': 4.055, 'volume': 1239.0}
[2025-12-30T17:11:04.955999] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 4.05, 'high': 4.055, 'low': 4.05, 'close': 4.05, 'volume': 3267.0}
[2025-12-30T17:11:04.984348] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.055, 'volume': 2996.0}
[2025-12-30T17:11:05.019238] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.05, 'close': 4.05, 'volume': 4111.0}
[2025-12-30T17:11:05.031946] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-30T17:11:05.038022] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 4.04, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 2867.0}
[2025-12-30T17:11:05.043888] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.03, 'close': 4.03, 'volume': 441.0}
[2025-12-30T17:11:05.064035] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.03, 'close': 4.035, 'volume': 1706.0}
[2025-12-30T17:11:05.064240] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 792.0}
[2025-12-30T17:11:05.064665] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 4.035, 'high': 4.05, 'low': 4.035, 'close': 4.05, 'volume': 7211.0}
[2025-12-30T17:11:05.080598] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 4.045, 'high': 4.05, 'low': 4.045, 'close': 4.045, 'volume': 1380.0}
[2025-12-30T17:11:05.090948] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 4.045, 'high': 4.055, 'low': 4.045, 'close': 4.045, 'volume': 10288.0}
[2025-12-30T17:11:05.111738] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 4.045, 'high': 4.055, 'low': 4.045, 'close': 4.055, 'volume': 4908.0}
[2025-12-30T17:11:05.119294] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 4.055, 'high': 4.055, 'low': 4.03, 'close': 4.035, 'volume': 11391.0}
[2025-12-30T17:11:05.147471] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 4.0315, 'high': 4.035, 'low': 4.03, 'close': 4.03, 'volume': 3635.0}
[2025-12-30T17:11:05.151309] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:05.151814] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 4.0318, 'high': 4.035, 'low': 4.0318, 'close': 4.035, 'volume': 1586.0}
[2025-12-30T17:11:05.151987] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.035, 'close': 4.035, 'volume': 719.0}
[2025-12-30T17:11:05.184204] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.035, 'close': 4.035, 'volume': 797.0}
[2025-12-30T17:11:05.229052] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.0213, 'close': 4.025, 'volume': 15657.0}
[2025-12-30T17:11:05.245388] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 4.025, 'high': 4.03, 'low': 4.025, 'close': 4.025, 'volume': 1333.0}
[2025-12-30T17:11:05.256108] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.025, 'close': 4.025, 'volume': 1471.0}
[2025-12-30T17:11:05.267488] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.035, 'volume': 10754.0}
[2025-12-30T17:11:05.283854] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 4.03, 'high': 4.04, 'low': 4.03, 'close': 4.04, 'volume': 3642.0}
[2025-12-30T17:11:05.306524] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 4.035, 'high': 4.04, 'low': 4.02, 'close': 4.025, 'volume': 23863.0}
[2025-12-30T17:11:05.315060] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 4.025, 'high': 4.025, 'low': 4.02, 'close': 4.02, 'volume': 8436.0}
[2025-12-30T17:11:05.331762] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 4.015, 'high': 4.025, 'low': 4.015, 'close': 4.02, 'volume': 15853.0}
[2025-12-30T17:11:05.335143] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.0, 'close': 4.0, 'volume': 8777.0}
[2025-12-30T17:11:05.378514] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 4.005, 'high': 4.02, 'low': 4.005, 'close': 4.015, 'volume': 13601.0}
[2025-12-30T17:11:05.410932] [INFO ] [ORCH      ] ACDC: Adding 315 new records, updating 0 existing records.
[2025-12-30T17:11:05.530702] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-30T17:11:05.531081] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-30T17:11:05.531122] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-30T17:11:05.601987] [INFO ] [ORCH      ] ACDC: Combined dataset has 88209 total records.
[2025-12-30T17:11:05.876717] [DEBUG] [LOCAL     ] ACEL: Trimmed 57387 records to 57273 (keeping 300 days of data)
[2025-12-30T17:11:05.915805] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:06.065480] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (1.03 seconds).
[2025-12-30T17:11:06.122599] [DEBUG] [ORCH      ] ACGLN: Retrieved 589 records for 2025-12.
[2025-12-30T17:11:06.371545] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.57, 'close': 16.57, 'volume': 1411.0}
[2025-12-30T17:11:06.413992] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 16.5892, 'high': 16.5892, 'low': 16.57, 'close': 16.57, 'volume': 463.0}
[2025-12-30T17:11:06.434617] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 16.57, 'high': 16.5701, 'low': 16.57, 'close': 16.5701, 'volume': 2001.0}
[2025-12-30T17:11:06.444014] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 16.57, 'high': 16.5708, 'low': 16.57, 'close': 16.5708, 'volume': 600.0}
[2025-12-30T17:11:06.486380] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 16.5964, 'high': 16.632, 'low': 16.56, 'close': 16.632, 'volume': 1744.0}
[2025-12-30T17:11:06.488821] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.56, 'close': 16.5601, 'volume': 2318.0}
[2025-12-30T17:11:06.494200] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 16.6462, 'high': 16.6462, 'low': 16.6462, 'close': 16.6462, 'volume': 131.0}
[2025-12-30T17:11:06.504712] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 16.58, 'high': 16.5801, 'low': 16.54, 'close': 16.5401, 'volume': 5722.0}
[2025-12-30T17:11:06.575218] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 16.54, 'high': 16.54, 'low': 16.54, 'close': 16.54, 'volume': 200.0}
[2025-12-30T17:11:06.600318] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 16.55, 'high': 16.55, 'low': 16.52, 'close': 16.52, 'volume': 3760.0}
[2025-12-30T17:11:06.602163] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 16.5301, 'high': 16.5301, 'low': 16.5301, 'close': 16.5301, 'volume': 168.0}
[2025-12-30T17:11:06.602329] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 607.0}
[2025-12-30T17:11:06.617594] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 16.61, 'high': 16.61, 'low': 16.61, 'close': 16.61, 'volume': 243.0}
[2025-12-30T17:11:06.630256] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 16.5951, 'high': 16.5951, 'low': 16.5951, 'close': 16.5951, 'volume': 153.0}
[2025-12-30T17:11:06.635858] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 16.62, 'high': 16.63, 'low': 16.62, 'close': 16.63, 'volume': 1007.0}
[2025-12-30T17:11:06.636032] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.63, 'close': 16.63, 'volume': 1131.0}
[2025-12-30T17:11:06.683077] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 16.5605, 'high': 16.5605, 'low': 16.5605, 'close': 16.5605, 'volume': 128.0}
[2025-12-30T17:11:06.704699] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-30T17:11:06.705867] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-30T17:11:06.705208] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.63, 'close': 16.63, 'volume': 200.0}
[2025-12-30T17:11:06.706067] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 16.605, 'high': 16.6378, 'low': 16.5604, 'close': 16.6378, 'volume': 1050.0}
[2025-12-30T17:11:06.707243] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 16.605, 'high': 16.605, 'low': 16.605, 'close': 16.605, 'volume': 581.0}
[2025-12-30T17:11:06.711336] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 100.0}
[2025-12-30T17:11:06.715737] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 276.0}
[2025-12-30T17:11:06.715913] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 223.0}
[2025-12-30T17:11:06.707318] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-30T17:11:06.718557] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 176.0}
[2025-12-30T17:11:06.719230] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 271.0}
[2025-12-30T17:11:06.725510] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 800.0}
[2025-12-30T17:11:06.741761] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 16.67, 'high': 16.68, 'low': 16.67, 'close': 16.68, 'volume': 219.0}
[2025-12-30T17:11:06.769935] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 1464.0}
[2025-12-30T17:11:06.764531] [DEBUG] [LOCAL     ] ACEL: Primary data saved (57273 records).
[2025-12-30T17:11:06.770155] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 16.6728, 'high': 16.6728, 'low': 16.6728, 'close': 16.6728, 'volume': 500.0}
[2025-12-30T17:11:06.770477] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-30T17:11:06.778522] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 640.0}
[2025-12-30T17:11:06.822990] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 16.655, 'high': 16.655, 'low': 16.655, 'close': 16.655, 'volume': 136.0}
[2025-12-30T17:11:06.823229] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.65, 'close': 16.65, 'volume': 1200.0}
[2025-12-30T17:11:06.817665] [INFO ] [ORCH      ] Update Progress: 27/3548 symbols completed. ACEL took 7.0s. Estimated remaining: 2h 20m 32s. Rate: 25.1 symbols/min
[2025-12-30T17:11:06.863056] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 16.67, 'high': 16.67, 'low': 16.67, 'close': 16.67, 'volume': 400.0}
[2025-12-30T17:11:06.898950] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 524.0}
[2025-12-30T17:11:06.926820] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 16.66, 'high': 16.66, 'low': 16.66, 'close': 16.66, 'volume': 152.0}
[2025-12-30T17:11:06.937216] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 16.6414, 'high': 16.6414, 'low': 16.6414, 'close': 16.6414, 'volume': 110.0}
[2025-12-30T17:11:06.959274] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (2.33 seconds).
[2025-12-30T17:11:06.989221] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 16.64, 'high': 16.64, 'low': 16.64, 'close': 16.64, 'volume': 400.0}
[2025-12-30T17:11:07.021779] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 16.6268, 'high': 16.6268, 'low': 16.6268, 'close': 16.6268, 'volume': 272.0}
[2025-12-30T17:11:07.050394] [DEBUG] [ORCH      ] ACGL: Retrieved 2221 records for 2025-12.
[2025-12-30T17:11:07.055710] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 16.6001, 'high': 16.6001, 'low': 16.6001, 'close': 16.6001, 'volume': 194.0}
[2025-12-30T17:11:07.056164] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 16.6168, 'high': 16.6168, 'low': 16.6168, 'close': 16.6168, 'volume': 121.0}
[2025-12-30T17:11:07.100214] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 16.635, 'high': 16.635, 'low': 16.635, 'close': 16.635, 'volume': 500.0}
[2025-12-30T17:11:07.119610] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 16.635, 'high': 16.635, 'low': 16.635, 'close': 16.635, 'volume': 156.0}
[2025-12-30T17:11:07.148531] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 1300.0}
[2025-12-30T17:11:07.143151] [DEBUG] [LOCAL     ] ACDC: Trimmed 88209 records to 87929 (keeping 300 days of data)
[2025-12-30T17:11:07.239228] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 16.63, 'high': 16.63, 'low': 16.6114, 'close': 16.6114, 'volume': 1208.0}
[2025-12-30T17:11:07.245025] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:07.295110] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 16.61, 'high': 16.6301, 'low': 16.56, 'close': 16.5601, 'volume': 3771.0}
[2025-12-30T17:11:07.319256] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 16.57, 'high': 16.57, 'low': 16.561, 'close': 16.561, 'volume': 1201.0}
[2025-12-30T17:11:07.360899] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 16.565, 'high': 16.565, 'low': 16.565, 'close': 16.565, 'volume': 100.0}
[2025-12-30T17:11:07.372367] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 16.64, 'high': 16.65, 'low': 16.63, 'close': 16.65, 'volume': 2704.0}
[2025-12-30T17:11:07.379857] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 16.62, 'high': 16.62, 'low': 16.62, 'close': 16.62, 'volume': 192.0}
[2025-12-30T17:11:07.390286] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 16.5713, 'high': 16.5713, 'low': 16.5713, 'close': 16.5713, 'volume': 345.0}
[2025-12-30T17:11:07.393899] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 16.65, 'high': 16.66, 'low': 16.615, 'close': 16.615, 'volume': 1602.0}
[2025-12-30T17:11:07.401363] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 16.615, 'high': 16.65, 'low': 16.615, 'close': 16.65, 'volume': 352.0}
[2025-12-30T17:11:07.412026] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 16.615, 'high': 16.615, 'low': 16.615, 'close': 16.615, 'volume': 600.0}
[2025-12-30T17:11:07.419527] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.615, 'close': 16.615, 'volume': 795.0}
[2025-12-30T17:11:07.430279] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 16.59, 'high': 16.65, 'low': 16.5792, 'close': 16.65, 'volume': 1982.0}
[2025-12-30T17:11:07.445743] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.57, 'close': 16.57, 'volume': 1153.0}
[2025-12-30T17:11:07.447700] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 281.0}
[2025-12-30T17:11:07.455025] [DEBUG] [LOCAL     ] ACGLO: Loaded 11221 existing records from primary storage.
[2025-12-30T17:11:07.453461] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 16.597, 'high': 16.6599, 'low': 16.597, 'close': 16.6599, 'volume': 1568.0}
[2025-12-30T17:11:07.455776] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 16.6336, 'high': 16.6336, 'low': 16.6336, 'close': 16.6336, 'volume': 207.0}
[2025-12-30T17:11:07.467366] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 16.65, 'high': 16.65, 'low': 16.65, 'close': 16.65, 'volume': 164.0}
[2025-12-30T17:11:07.467203] [INFO ] [ORCH      ] ACGLO: Loaded 11221 existing records.
[2025-12-30T17:11:07.483562] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.59, 'close': 16.59, 'volume': 106.0}
[2025-12-30T17:11:07.603636] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 16.615, 'high': 16.615, 'low': 16.615, 'close': 16.615, 'volume': 234.0}
[2025-12-30T17:11:07.661744] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 16.5884, 'high': 16.5884, 'low': 16.5884, 'close': 16.5884, 'volume': 175.0}
[2025-12-30T17:11:07.664718] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 96.18, 'high': 96.42, 'low': 96.18, 'close': 96.37, 'volume': 13642.0}
[2025-12-30T17:11:07.680412] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.59, 'close': 16.59, 'volume': 300.0}
[2025-12-30T17:11:07.689885] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.59, 'close': 16.59, 'volume': 600.0}
[2025-12-30T17:11:07.690103] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 532.0}
[2025-12-30T17:11:07.715819] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 96.25, 'high': 96.33, 'low': 96.19, 'close': 96.2, 'volume': 2280.0}
[2025-12-30T17:11:07.723673] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.58, 'close': 16.59, 'volume': 688.0}
[2025-12-30T17:11:07.726859] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 16.59, 'high': 16.59, 'low': 16.59, 'close': 16.59, 'volume': 524.0}
[2025-12-30T17:11:07.723812] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 96.2, 'high': 96.24, 'low': 96.2, 'close': 96.2, 'volume': 945.0}
[2025-12-30T17:11:07.740660] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 96.2, 'high': 96.2, 'low': 96.13, 'close': 96.16, 'volume': 3257.0}
[2025-12-30T17:11:07.744797] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 16.59, 'high': 16.6, 'low': 16.58, 'close': 16.58, 'volume': 1300.0}
[2025-12-30T17:11:07.755404] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 16.58, 'high': 16.58, 'low': 16.56, 'close': 16.5666, 'volume': 4326.0}
[2025-12-30T17:11:07.788612] [INFO ] [ORCH      ] ACGLN: Adding 69 new records, updating 0 existing records.
[2025-12-30T17:11:07.828775] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 96.25, 'high': 96.31, 'low': 96.19, 'close': 96.21, 'volume': 3854.0}
[2025-12-30T17:11:07.899950] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 96.21, 'high': 96.37, 'low': 96.2, 'close': 96.355, 'volume': 2136.0}
[2025-12-30T17:11:07.941778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.27, 'close': 96.27, 'volume': 2314.0}
[2025-12-30T17:11:07.982433] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 96.2932, 'high': 96.2932, 'low': 96.2932, 'close': 96.2932, 'volume': 465.0}
[2025-12-30T17:11:08.004272] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 96.403, 'high': 96.403, 'low': 96.33, 'close': 96.33, 'volume': 848.0}
[2025-12-30T17:11:08.020765] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 96.38, 'high': 96.48, 'low': 96.38, 'close': 96.46, 'volume': 2166.0}
[2025-12-30T17:11:08.033208] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.5, 'close': 96.5, 'volume': 443.0}
[2025-12-30T17:11:08.033028] [INFO ] [ORCH      ] ACGLN: Combined dataset has 19015 total records.
[2025-12-30T17:11:08.037562] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 96.515, 'high': 96.515, 'low': 96.515, 'close': 96.515, 'volume': 221.0}
[2025-12-30T17:11:08.054346] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.46, 'close': 96.46, 'volume': 271.0}
[2025-12-30T17:11:08.070889] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 96.515, 'high': 96.515, 'low': 96.515, 'close': 96.515, 'volume': 350.0}
[2025-12-30T17:11:08.091333] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 96.505, 'high': 96.505, 'low': 96.505, 'close': 96.505, 'volume': 321.0}
[2025-12-30T17:11:08.198964] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 96.505, 'high': 96.505, 'low': 96.505, 'close': 96.505, 'volume': 501.0}
[2025-12-30T17:11:08.231249] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 96.5999, 'high': 96.5999, 'low': 96.5999, 'close': 96.5999, 'volume': 406.0}
[2025-12-30T17:11:08.259070] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-30T17:11:08.250799] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 96.495, 'high': 96.495, 'low': 96.495, 'close': 96.495, 'volume': 494.0}
[2025-12-30T17:11:08.285859] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:08.296967] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 96.495, 'high': 96.58, 'low': 96.495, 'close': 96.55, 'volume': 957.0}
[2025-12-30T17:11:08.304616] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-30T17:11:08.310171] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 96.5, 'high': 96.52, 'low': 96.5, 'close': 96.51, 'volume': 1323.0}
[2025-12-30T17:11:08.338046] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 96.4916, 'high': 96.4916, 'low': 96.41, 'close': 96.41, 'volume': 2216.0}
[2025-12-30T17:11:08.334537] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-30T17:11:08.345126] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 96.405, 'high': 96.47, 'low': 96.4, 'close': 96.47, 'volume': 1703.0}
[2025-12-30T17:11:08.350741] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 96.45, 'high': 96.45, 'low': 96.45, 'close': 96.45, 'volume': 271.0}
[2025-12-30T17:11:08.355081] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 96.395, 'high': 96.395, 'low': 96.395, 'close': 96.395, 'volume': 250.0}
[2025-12-30T17:11:08.359024] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 96.3975, 'high': 96.3975, 'low': 96.395, 'close': 96.395, 'volume': 505.0}
[2025-12-30T17:11:08.402622] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.46, 'close': 96.46, 'volume': 468.0}
[2025-12-30T17:11:08.459138] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 96.47, 'high': 96.49, 'low': 96.47, 'close': 96.49, 'volume': 1432.0}
[2025-12-30T17:11:08.474118] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 96.415, 'high': 96.415, 'low': 96.415, 'close': 96.415, 'volume': 642.0}
[2025-12-30T17:11:08.479169] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:08.479357] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 96.405, 'high': 96.405, 'low': 96.405, 'close': 96.405, 'volume': 149.0}
[2025-12-30T17:11:08.493436] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.38, 'close': 96.38, 'volume': 234.0}
[2025-12-30T17:11:08.516858] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 96.33, 'high': 96.34, 'low': 96.33, 'close': 96.34, 'volume': 756.0}
[2025-12-30T17:11:08.517285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 96.32, 'high': 96.3583, 'low': 96.32, 'close': 96.3583, 'volume': 470.0}
[2025-12-30T17:11:08.519749] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 96.32, 'high': 96.38, 'low': 96.32, 'close': 96.38, 'volume': 2012.0}
[2025-12-30T17:11:08.526101] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.3201, 'close': 96.33, 'volume': 2135.0}
[2025-12-30T17:11:08.533234] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.35, 'close': 96.35, 'volume': 548.0}
[2025-12-30T17:11:08.545521] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.265, 'close': 96.265, 'volume': 1657.0}
[2025-12-30T17:11:08.554685] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 96.255, 'high': 96.255, 'low': 96.255, 'close': 96.255, 'volume': 467.0}
[2025-12-30T17:11:08.560431] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 96.2, 'high': 96.2442, 'low': 96.2, 'close': 96.2442, 'volume': 522.0}
[2025-12-30T17:11:08.567590] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 96.205, 'high': 96.235, 'low': 96.205, 'close': 96.235, 'volume': 883.0}
[2025-12-30T17:11:08.596185] [DEBUG] [LOCAL     ] ACDC: Primary data saved (87929 records).
[2025-12-30T17:11:08.596310] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-30T17:11:08.578510] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.21, 'close': 96.21, 'volume': 342.0}
[2025-12-30T17:11:08.609292] [INFO ] [ORCH      ] Update Progress: 28/3548 symbols completed. ACDC took 11.3s. Estimated remaining: 2h 19m 14s. Rate: 25.3 symbols/min
[2025-12-30T17:11:08.609742] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 96.2, 'high': 96.3, 'low': 96.15, 'close': 96.29, 'volume': 5176.0}
[2025-12-30T17:11:08.646116] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 96.3, 'high': 96.31, 'low': 96.275, 'close': 96.275, 'volume': 1017.0}
[2025-12-30T17:11:08.658657] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 96.3, 'high': 96.34, 'low': 96.3, 'close': 96.34, 'volume': 781.0}
[2025-12-30T17:11:08.764451] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.37, 'close': 96.37, 'volume': 1181.0}
[2025-12-30T17:11:08.787321] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 96.355, 'high': 96.355, 'low': 96.33, 'close': 96.33, 'volume': 688.0}
[2025-12-30T17:11:08.787624] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 96.335, 'high': 96.36, 'low': 96.335, 'close': 96.35, 'volume': 1106.0}
[2025-12-30T17:11:08.804601] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.33, 'close': 96.33, 'volume': 963.0}
[2025-12-30T17:11:08.829472] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.33, 'close': 96.33, 'volume': 927.0}
[2025-12-30T17:11:08.867198] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 96.345, 'high': 96.345, 'low': 96.345, 'close': 96.345, 'volume': 218.0}
[2025-12-30T17:11:08.930247] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 96.36, 'high': 96.39, 'low': 96.36, 'close': 96.39, 'volume': 604.0}
[2025-12-30T17:11:08.948186] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 96.365, 'high': 96.365, 'low': 96.365, 'close': 96.365, 'volume': 287.0}
[2025-12-30T17:11:08.937623] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:08.958671] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 96.365, 'high': 96.365, 'low': 96.365, 'close': 96.365, 'volume': 211.0}
[2025-12-30T17:11:08.967709] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 96.365, 'high': 96.365, 'low': 96.365, 'close': 96.365, 'volume': 441.0}
[2025-12-30T17:11:08.971374] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 96.3651, 'high': 96.3651, 'low': 96.365, 'close': 96.365, 'volume': 479.0}
[2025-12-30T17:11:08.975637] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 96.37, 'high': 96.39, 'low': 96.35, 'close': 96.39, 'volume': 2786.0}
[2025-12-30T17:11:09.017683] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.68 seconds).
[2025-12-30T17:11:08.997535] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 96.37, 'high': 96.38, 'low': 96.35, 'close': 96.35, 'volume': 1776.0}
[2025-12-30T17:11:09.025539] [DEBUG] [ORCH      ] ACGLO: Retrieved 319 records for 2025-12.
[2025-12-30T17:11:09.032988] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.32, 'close': 96.32, 'volume': 403.0}
[2025-12-30T17:11:09.059494] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.32, 'close': 96.32, 'volume': 741.0}
[2025-12-30T17:11:09.074285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.3, 'close': 96.3, 'volume': 247.0}
[2025-12-30T17:11:09.074480] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 135.0}
[2025-12-30T17:11:09.079754] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 96.29, 'high': 96.3, 'low': 96.29, 'close': 96.3, 'volume': 1127.0}
[2025-12-30T17:11:09.079930] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 96.32, 'high': 96.36, 'low': 96.32, 'close': 96.36, 'volume': 1424.0}
[2025-12-30T17:11:09.085222] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 96.365, 'high': 96.365, 'low': 96.365, 'close': 96.365, 'volume': 154.0}
[2025-12-30T17:11:09.074122] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-30T17:11:09.094687] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 20.23, 'high': 20.23, 'low': 20.23, 'close': 20.23, 'volume': 266.0}
[2025-12-30T17:11:09.095165] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.13, 'close': 20.13, 'volume': 2048.0}
[2025-12-30T17:11:09.095288] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-30T17:11:09.095039] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 96.355, 'high': 96.355, 'low': 96.355, 'close': 96.355, 'volume': 683.0}
[2025-12-30T17:11:09.095817] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 20.1309, 'high': 20.1309, 'low': 20.1309, 'close': 20.1309, 'volume': 500.0}
[2025-12-30T17:11:09.095649] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.33, 'close': 96.33, 'volume': 612.0}
[2025-12-30T17:11:09.095450] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-30T17:11:09.096021] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 20.25, 'high': 20.25, 'low': 20.25, 'close': 20.25, 'volume': 355.0}
[2025-12-30T17:11:09.096839] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 96.3, 'high': 96.31, 'low': 96.28, 'close': 96.31, 'volume': 2159.0}
[2025-12-30T17:11:09.097008] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.265, 'close': 96.265, 'volume': 892.0}
[2025-12-30T17:11:09.097159] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 20.255, 'high': 20.255, 'low': 20.255, 'close': 20.255, 'volume': 177.0}
[2025-12-30T17:11:09.097429] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 100.0}
[2025-12-30T17:11:09.097316] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 96.31, 'high': 96.32, 'low': 96.31, 'close': 96.32, 'volume': 1245.0}
[2025-12-30T17:11:09.102760] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 804.0}
[2025-12-30T17:11:09.103074] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.33, 'close': 96.33, 'volume': 301.0}
[2025-12-30T17:11:09.119300] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 1300.0}
[2025-12-30T17:11:09.109114] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 96.29, 'high': 96.3, 'low': 96.285, 'close': 96.285, 'volume': 1808.0}
[2025-12-30T17:11:09.128769] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 20.1851, 'high': 20.1851, 'low': 20.185, 'close': 20.185, 'volume': 559.0}
[2025-12-30T17:11:09.139289] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 96.285, 'high': 96.285, 'low': 96.285, 'close': 96.285, 'volume': 467.0}
[2025-12-30T17:11:09.144671] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 20.185, 'high': 20.185, 'low': 20.185, 'close': 20.185, 'volume': 100.0}
[2025-12-30T17:11:09.154333] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 96.28, 'high': 96.33, 'low': 96.28, 'close': 96.33, 'volume': 2253.0}
[2025-12-30T17:11:09.168653] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 20.185, 'high': 20.185, 'low': 20.185, 'close': 20.185, 'volume': 235.0}
[2025-12-30T17:11:09.168495] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 96.34, 'high': 96.36, 'low': 96.34, 'close': 96.35, 'volume': 1643.0}
[2025-12-30T17:11:09.174033] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 20.185, 'high': 20.185, 'low': 20.185, 'close': 20.185, 'volume': 119.0}
[2025-12-30T17:11:09.179477] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 96.35, 'high': 96.38, 'low': 96.35, 'close': 96.38, 'volume': 542.0}
[2025-12-30T17:11:09.184814] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 96.38, 'high': 96.4699, 'low': 96.38, 'close': 96.425, 'volume': 4349.0}
[2025-12-30T17:11:09.179342] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 105.0}
[2025-12-30T17:11:09.202706] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.38, 'close': 96.4, 'volume': 1892.0}
[2025-12-30T17:11:09.190906] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 20.16, 'high': 20.1657, 'low': 20.16, 'close': 20.1657, 'volume': 709.0}
[2025-12-30T17:11:09.207648] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 760.0}
[2025-12-30T17:11:09.208079] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 96.395, 'high': 96.395, 'low': 96.395, 'close': 96.395, 'volume': 183.0}
[2025-12-30T17:11:09.208267] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 96.385, 'high': 96.385, 'low': 96.32, 'close': 96.325, 'volume': 3325.0}
[2025-12-30T17:11:09.208715] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 96.2818, 'high': 96.2818, 'low': 96.2818, 'close': 96.2818, 'volume': 873.0}
[2025-12-30T17:11:09.214086] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.28, 'close': 96.28, 'volume': 223.0}
[2025-12-30T17:11:09.207952] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 500.0}
[2025-12-30T17:11:09.224530] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 96.31, 'high': 96.315, 'low': 96.31, 'close': 96.315, 'volume': 395.0}
[2025-12-30T17:11:09.224724] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 252.0}
[2025-12-30T17:11:09.235104] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 223.0}
[2025-12-30T17:11:09.250053] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 96.315, 'high': 96.315, 'low': 96.3, 'close': 96.3, 'volume': 2312.0}
[2025-12-30T17:11:09.255486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 96.325, 'high': 96.325, 'low': 96.31, 'close': 96.32, 'volume': 1035.0}
[2025-12-30T17:11:09.255336] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 108.0}
[2025-12-30T17:11:09.262948] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 96.32, 'high': 96.32, 'low': 96.255, 'close': 96.255, 'volume': 3498.0}
[2025-12-30T17:11:09.293070] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 20.163, 'high': 20.163, 'low': 20.16, 'close': 20.16, 'volume': 340.0}
[2025-12-30T17:11:09.293236] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 96.27, 'high': 96.28, 'low': 96.245, 'close': 96.26, 'volume': 4674.0}
[2025-12-30T17:11:09.293827] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 96.265, 'high': 96.265, 'low': 96.265, 'close': 96.265, 'volume': 270.0}
[2025-12-30T17:11:09.293589] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 100.0}
[2025-12-30T17:11:09.294042] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 183.0}
[2025-12-30T17:11:09.294460] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 100.0}
[2025-12-30T17:11:09.294731] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.15, 'close': 20.15, 'volume': 442.0}
[2025-12-30T17:11:09.294200] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 516.0}
[2025-12-30T17:11:09.294597] [DEBUG] [LOCAL     ] ACGLN: Trimmed 19015 records to 18971 (keeping 300 days of data)
[2025-12-30T17:11:09.295114] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 594.0}
[2025-12-30T17:11:09.295254] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.23, 'close': 96.245, 'volume': 1653.0}
[2025-12-30T17:11:09.294959] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 20.14, 'high': 20.15, 'low': 20.14, 'close': 20.1453, 'volume': 1130.0}
[2025-12-30T17:11:09.295403] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 96.255, 'high': 96.255, 'low': 96.255, 'close': 96.255, 'volume': 1322.0}
[2025-12-30T17:11:09.295874] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 955.0}
[2025-12-30T17:11:09.296031] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 96.255, 'high': 96.255, 'low': 96.255, 'close': 96.255, 'volume': 274.0}
[2025-12-30T17:11:09.296384] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 20.14, 'high': 20.15, 'low': 20.14, 'close': 20.15, 'volume': 600.0}
[2025-12-30T17:11:09.296717] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.15, 'close': 20.16, 'volume': 1279.0}
[2025-12-30T17:11:09.296856] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 100.0}
[2025-12-30T17:11:09.297003] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 296.0}
[2025-12-30T17:11:09.297138] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 226.0}
[2025-12-30T17:11:09.297272] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 102.0}
[2025-12-30T17:11:09.297404] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.14, 'close': 20.14, 'volume': 939.0}
[2025-12-30T17:11:09.297535] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 20.14, 'high': 20.155, 'low': 20.14, 'close': 20.155, 'volume': 899.0}
[2025-12-30T17:11:09.297694] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 105.0}
[2025-12-30T17:11:09.297828] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 20.14, 'high': 20.14, 'low': 20.14, 'close': 20.14, 'volume': 100.0}
[2025-12-30T17:11:09.296527] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 96.23, 'high': 96.2493, 'low': 96.19, 'close': 96.2, 'volume': 7404.0}
[2025-12-30T17:11:09.298035] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 96.2023, 'high': 96.2023, 'low': 96.17, 'close': 96.17, 'volume': 2319.0}
[2025-12-30T17:11:09.298167] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.17, 'close': 96.17, 'volume': 766.0}
[2025-12-30T17:11:09.298300] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 20.15, 'high': 20.15, 'low': 20.15, 'close': 20.15, 'volume': 251.0}
[2025-12-30T17:11:09.298430] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 96.18, 'high': 96.185, 'low': 96.18, 'close': 96.185, 'volume': 614.0}
[2025-12-30T17:11:09.298608] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 20.15, 'high': 20.155, 'low': 20.13, 'close': 20.155, 'volume': 1300.0}
[2025-12-30T17:11:09.298933] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 96.18, 'high': 96.18, 'low': 96.16, 'close': 96.18, 'volume': 2298.0}
[2025-12-30T17:11:09.298808] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 20.155, 'high': 20.155, 'low': 20.155, 'close': 20.155, 'volume': 100.0}
[2025-12-30T17:11:09.299113] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 109.0}
[2025-12-30T17:11:09.299250] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 96.175, 'high': 96.21, 'low': 96.175, 'close': 96.175, 'volume': 11874.0}
[2025-12-30T17:11:09.299385] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 96.175, 'high': 96.18, 'low': 96.115, 'close': 96.115, 'volume': 18965.0}
[2025-12-30T17:11:09.299507] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 300.0}
[2025-12-30T17:11:09.299650] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 96.12, 'high': 96.13, 'low': 96.075, 'close': 96.115, 'volume': 7034.0}
[2025-12-30T17:11:09.299803] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 20.16, 'high': 20.1702, 'low': 20.13, 'close': 20.13, 'volume': 1800.0}
[2025-12-30T17:11:09.299968] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 20.19, 'high': 20.19, 'low': 20.19, 'close': 20.19, 'volume': 1375.0}
[2025-12-30T17:11:09.300121] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.06, 'close': 96.07, 'volume': 9257.0}
[2025-12-30T17:11:09.300290] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.07, 'close': 96.07, 'volume': 1507.0}
[2025-12-30T17:11:09.300428] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 461.0}
[2025-12-30T17:11:09.300632] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 225.0}
[2025-12-30T17:11:09.300922] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 20.175, 'high': 20.175, 'low': 20.175, 'close': 20.175, 'volume': 224.0}
[2025-12-30T17:11:09.300770] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 96.07, 'high': 96.12, 'low': 96.07, 'close': 96.095, 'volume': 6295.0}
[2025-12-30T17:11:09.301069] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 700.0}
[2025-12-30T17:11:09.301359] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 96.095, 'high': 96.13, 'low': 96.09, 'close': 96.13, 'volume': 6926.0}
[2025-12-30T17:11:09.301243] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 20.1741, 'high': 20.1741, 'low': 20.1741, 'close': 20.1741, 'volume': 120.0}
[2025-12-30T17:11:09.301642] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 96.105, 'high': 96.14, 'low': 96.105, 'close': 96.14, 'volume': 722.0}
[2025-12-30T17:11:09.301768] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.14, 'close': 96.14, 'volume': 1186.0}
[2025-12-30T17:11:09.301895] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 161.0}
[2025-12-30T17:11:09.302066] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 96.145, 'high': 96.16, 'low': 96.14, 'close': 96.14, 'volume': 592.0}
[2025-12-30T17:11:09.302331] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 96.16, 'high': 96.16, 'low': 96.15, 'close': 96.15, 'volume': 1765.0}
[2025-12-30T17:11:09.302195] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 105.0}
[2025-12-30T17:11:09.302636] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 96.131, 'high': 96.131, 'low': 96.131, 'close': 96.131, 'volume': 441.0}
[2025-12-30T17:11:09.302763] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.13, 'close': 96.15, 'volume': 1383.0}
[2025-12-30T17:11:09.302498] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 20.17, 'high': 20.1701, 'low': 20.16, 'close': 20.16, 'volume': 754.0}
[2025-12-30T17:11:09.303040] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.06, 'close': 96.06, 'volume': 4778.0}
[2025-12-30T17:11:09.302923] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 20.155, 'high': 20.155, 'low': 20.155, 'close': 20.155, 'volume': 275.0}
[2025-12-30T17:11:09.303309] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 20.15, 'high': 20.16, 'low': 20.15, 'close': 20.16, 'volume': 741.0}
[2025-12-30T17:11:09.303424] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 20.168, 'high': 20.168, 'low': 20.1644, 'close': 20.1644, 'volume': 200.0}
[2025-12-30T17:11:09.303656] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 20.16, 'high': 20.16, 'low': 20.16, 'close': 20.16, 'volume': 119.0}
[2025-12-30T17:11:09.303765] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 20.1575, 'high': 20.16, 'low': 20.15, 'close': 20.16, 'volume': 571.0}
[2025-12-30T17:11:09.303868] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 20.17, 'high': 20.17, 'low': 20.17, 'close': 20.17, 'volume': 500.0}
[2025-12-30T17:11:09.303971] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 20.17, 'high': 20.1772, 'low': 20.17, 'close': 20.1772, 'volume': 570.0}
[2025-12-30T17:11:09.304013] [INFO ] [ORCH      ] ACGLO: Adding 56 new records, updating 0 existing records.
[2025-12-30T17:11:09.354826] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 96.06, 'high': 96.1, 'low': 96.06, 'close': 96.1, 'volume': 1289.0}
[2025-12-30T17:11:09.389328] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 461.0}
[2025-12-30T17:11:09.421079] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 96.05, 'high': 96.05, 'low': 96.0, 'close': 96.0, 'volume': 33594.0}
[2025-12-30T17:11:09.426648] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11277 total records.
[2025-12-30T17:11:09.425183] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 96.005, 'high': 96.005, 'low': 95.98, 'close': 95.98, 'volume': 3852.0}
[2025-12-30T17:11:09.440231] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 95.98, 'high': 95.98, 'low': 95.955, 'close': 95.9575, 'volume': 6402.0}
[2025-12-30T17:11:09.459247] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 95.955, 'high': 95.955, 'low': 95.955, 'close': 95.955, 'volume': 338.0}
[2025-12-30T17:11:09.465636] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 95.955, 'high': 96.0, 'low': 95.93, 'close': 95.97, 'volume': 21359.0}
[2025-12-30T17:11:09.472394] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 95.94, 'high': 96.075, 'low': 95.94, 'close': 96.075, 'volume': 6484.0}
[2025-12-30T17:11:09.488262] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 96.07, 'high': 96.075, 'low': 96.06, 'close': 96.06, 'volume': 1493.0}
[2025-12-30T17:11:09.522337] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 96.09, 'high': 96.1, 'low': 96.09, 'close': 96.1, 'volume': 1381.0}
[2025-12-30T17:11:09.577367] [DEBUG] [LOCAL     ] ACHC: Loaded 107780 existing records from primary storage.
[2025-12-30T17:11:09.575762] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.07, 'close': 96.08, 'volume': 1709.0}
[2025-12-30T17:11:09.593556] [INFO ] [ORCH      ] ACHC: Loaded 107780 existing records.
[2025-12-30T17:11:09.629979] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 908.0}
[2025-12-30T17:11:09.640389] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 96.0935, 'high': 96.0935, 'low': 96.09, 'close': 96.09, 'volume': 1064.0}
[2025-12-30T17:11:09.646246] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 96.04, 'high': 96.04, 'low': 96.04, 'close': 96.04, 'volume': 712.0}
[2025-12-30T17:11:09.730652] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:09.717316] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 96.07, 'high': 96.07, 'low': 96.065, 'close': 96.065, 'volume': 511.0}
[2025-12-30T17:11:09.752297] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 96.08, 'high': 96.08, 'low': 96.05, 'close': 96.05, 'volume': 569.0}
[2025-12-30T17:11:09.782256] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 96.09, 'high': 96.09, 'low': 96.09, 'close': 96.09, 'volume': 1612.0}
[2025-12-30T17:11:09.782395] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 96.11, 'high': 96.11, 'low': 96.09, 'close': 96.11, 'volume': 1021.0}
[2025-12-30T17:11:09.792803] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 96.12, 'high': 96.12, 'low': 96.12, 'close': 96.12, 'volume': 698.0}
[2025-12-30T17:11:09.819586] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18971 records).
[2025-12-30T17:11:09.831704] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-30T17:11:09.846132] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 96.0988, 'high': 96.12, 'low': 96.0988, 'close': 96.12, 'volume': 736.0}
[2025-12-30T17:11:09.875852] [INFO ] [ORCH      ] Update Progress: 29/3548 symbols completed. ACGLN took 5.9s. Estimated remaining: 2h 16m 57s. Rate: 25.7 symbols/min
[2025-12-30T17:11:09.894865] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 96.105, 'high': 96.12, 'low': 96.1, 'close': 96.12, 'volume': 1621.0}
[2025-12-30T17:11:09.967084] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 96.15, 'high': 96.15, 'low': 96.1314, 'close': 96.1314, 'volume': 1437.0}
[2025-12-30T17:11:10.029398] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 96.17, 'high': 96.17, 'low': 96.15, 'close': 96.17, 'volume': 1497.0}
[2025-12-30T17:11:10.057053] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.19, 'close': 96.19, 'volume': 1256.0}
[2025-12-30T17:11:10.128300] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 96.2, 'high': 96.205, 'low': 96.2, 'close': 96.205, 'volume': 541.0}
[2025-12-30T17:11:10.181880] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.2, 'close': 96.2, 'volume': 1211.0}
[2025-12-30T17:11:10.191626] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 96.21, 'high': 96.21, 'low': 96.21, 'close': 96.21, 'volume': 883.0}
[2025-12-30T17:11:10.230129] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 96.2188, 'high': 96.23, 'low': 96.2188, 'close': 96.23, 'volume': 1049.0}
[2025-12-30T17:11:10.239865] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.23, 'close': 96.23, 'volume': 427.0}
[2025-12-30T17:11:10.327773] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.2, 'close': 96.2, 'volume': 2325.0}
[2025-12-30T17:11:10.402165] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 96.205, 'high': 96.205, 'low': 96.205, 'close': 96.205, 'volume': 488.0}
[2025-12-30T17:11:10.512570] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 96.205, 'high': 96.205, 'low': 96.205, 'close': 96.205, 'volume': 1496.0}
[2025-12-30T17:11:10.454352] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:10.589910] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 96.23, 'high': 96.26, 'low': 96.23, 'close': 96.26, 'volume': 1641.0}
[2025-12-30T17:11:10.640942] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-30T17:11:10.608987] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 96.27, 'high': 96.29, 'low': 96.27, 'close': 96.29, 'volume': 1350.0}
[2025-12-30T17:11:10.665874] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:10.665188] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 96.35, 'high': 96.35, 'low': 96.35, 'close': 96.35, 'volume': 637.0}
[2025-12-30T17:11:10.671183] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-30T17:11:10.671466] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 96.31, 'high': 96.32, 'low': 96.31, 'close': 96.32, 'volume': 1574.0}
[2025-12-30T17:11:10.671590] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-30T17:11:10.671765] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-30T17:11:10.671973] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 96.325, 'high': 96.325, 'low': 96.325, 'close': 96.325, 'volume': 753.0}
[2025-12-30T17:11:10.672200] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-30T17:11:10.672146] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 96.325, 'high': 96.325, 'low': 96.325, 'close': 96.325, 'volume': 736.0}
[2025-12-30T17:11:10.672485] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-30T17:11:10.678097] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.2601, 'close': 96.275, 'volume': 1848.0}
[2025-12-30T17:11:10.683778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 96.26, 'high': 96.275, 'low': 96.26, 'close': 96.275, 'volume': 465.0}
[2025-12-30T17:11:10.693487] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.26, 'close': 96.26, 'volume': 785.0}
[2025-12-30T17:11:10.694436] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 96.26, 'high': 96.29, 'low': 96.26, 'close': 96.29, 'volume': 1741.0}
[2025-12-30T17:11:10.704179] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 96.32, 'high': 96.3224, 'low': 96.31, 'close': 96.31, 'volume': 1575.0}
[2025-12-30T17:11:10.743518] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.3, 'close': 96.31, 'volume': 5081.0}
[2025-12-30T17:11:10.757037] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.31, 'close': 96.31, 'volume': 768.0}
[2025-12-30T17:11:10.769204] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 543.0}
[2025-12-30T17:11:10.783916] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.28, 'close': 96.28, 'volume': 378.0}
[2025-12-30T17:11:10.788099] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 96.28, 'high': 96.29, 'low': 96.28, 'close': 96.29, 'volume': 1527.0}
[2025-12-30T17:11:10.788223] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 1556.0}
[2025-12-30T17:11:10.788642] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 1406.0}
[2025-12-30T17:11:10.800797] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.295, 'close': 96.295, 'volume': 697.0}
[2025-12-30T17:11:10.801237] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 501.0}
[2025-12-30T17:11:10.801356] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 527.0}
[2025-12-30T17:11:10.811825] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 96.32, 'high': 96.33, 'low': 96.29, 'close': 96.305, 'volume': 3717.0}
[2025-12-30T17:11:10.835759] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.28, 'close': 96.28, 'volume': 378.0}
[2025-12-30T17:11:10.859527] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.315, 'close': 96.315, 'volume': 1229.0}
[2025-12-30T17:11:10.881028] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.3, 'close': 96.3, 'volume': 791.0}
[2025-12-30T17:11:10.881230] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 96.29, 'high': 96.3, 'low': 96.27, 'close': 96.28, 'volume': 3502.0}
[2025-12-30T17:11:10.881492] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 431.0}
[2025-12-30T17:11:10.881552] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11277 records to 11250 (keeping 300 days of data)
[2025-12-30T17:11:10.881698] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 463.0}
[2025-12-30T17:11:10.882017] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 216.0}
[2025-12-30T17:11:10.882366] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 96.265, 'high': 96.265, 'low': 96.265, 'close': 96.265, 'volume': 364.0}
[2025-12-30T17:11:10.882647] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.26, 'close': 96.26, 'volume': 488.0}
[2025-12-30T17:11:10.882781] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 1323.0}
[2025-12-30T17:11:10.882886] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 96.25, 'high': 96.28, 'low': 96.2475, 'close': 96.2475, 'volume': 2192.0}
[2025-12-30T17:11:10.883026] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 96.29, 'high': 96.3, 'low': 96.29, 'close': 96.29, 'volume': 1104.0}
[2025-12-30T17:11:10.883202] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 96.3098, 'high': 96.3098, 'low': 96.29, 'close': 96.29, 'volume': 483.0}
[2025-12-30T17:11:10.883307] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 987.0}
[2025-12-30T17:11:10.883410] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 1136.0}
[2025-12-30T17:11:10.883588] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.28, 'close': 96.28, 'volume': 370.0}
[2025-12-30T17:11:10.883742] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.26, 'close': 96.26, 'volume': 2966.0}
[2025-12-30T17:11:10.883878] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 96.2494, 'high': 96.2494, 'low': 96.2494, 'close': 96.2494, 'volume': 403.0}
[2025-12-30T17:11:10.884026] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 96.26, 'high': 96.27, 'low': 96.26, 'close': 96.27, 'volume': 1565.0}
[2025-12-30T17:11:10.884289] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 96.275, 'high': 96.285, 'low': 96.275, 'close': 96.282, 'volume': 1453.0}
[2025-12-30T17:11:10.884486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 96.28, 'high': 96.3, 'low': 96.28, 'close': 96.295, 'volume': 8987.0}
[2025-12-30T17:11:10.884673] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 96.27, 'high': 96.27, 'low': 96.27, 'close': 96.27, 'volume': 1604.0}
[2025-12-30T17:11:10.884830] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 945.0}
[2025-12-30T17:11:10.913895] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 96.23, 'high': 96.23, 'low': 96.23, 'close': 96.23, 'volume': 431.0}
[2025-12-30T17:11:10.937026] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 96.19, 'high': 96.19, 'low': 96.19, 'close': 96.19, 'volume': 182.0}
[2025-12-30T17:11:10.939112] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 96.22, 'high': 96.22, 'low': 96.22, 'close': 96.22, 'volume': 351.0}
[2025-12-30T17:11:10.939236] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 96.225, 'high': 96.225, 'low': 96.225, 'close': 96.225, 'volume': 314.0}
[2025-12-30T17:11:10.945302] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 96.24, 'high': 96.26, 'low': 96.225, 'close': 96.26, 'volume': 2410.0}
[2025-12-30T17:11:10.946130] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 96.23, 'high': 96.25, 'low': 96.23, 'close': 96.25, 'volume': 1067.0}
[2025-12-30T17:11:10.946243] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 96.2524, 'high': 96.2524, 'low': 96.24, 'close': 96.24, 'volume': 1963.0}
[2025-12-30T17:11:10.946557] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 96.25, 'high': 96.27, 'low': 96.25, 'close': 96.27, 'volume': 630.0}
[2025-12-30T17:11:10.947155] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 285.0}
[2025-12-30T17:11:10.947954] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 96.25, 'high': 96.25, 'low': 96.25, 'close': 96.25, 'volume': 489.0}
[2025-12-30T17:11:10.948524] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 96.26, 'high': 96.285, 'low': 96.26, 'close': 96.285, 'volume': 2849.0}
[2025-12-30T17:11:10.948663] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 96.285, 'high': 96.3, 'low': 96.285, 'close': 96.29, 'volume': 1109.0}
[2025-12-30T17:11:10.948776] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 96.337, 'high': 96.36, 'low': 96.31, 'close': 96.36, 'volume': 2616.0}
[2025-12-30T17:11:10.949148] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 96.31, 'high': 96.33, 'low': 96.31, 'close': 96.33, 'volume': 1731.0}
[2025-12-30T17:11:10.949254] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 96.32, 'high': 96.35, 'low': 96.32, 'close': 96.35, 'volume': 450.0}
[2025-12-30T17:11:10.950592] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 96.35, 'high': 96.37, 'low': 96.34, 'close': 96.37, 'volume': 2508.0}
[2025-12-30T17:11:10.952654] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.32, 'close': 96.325, 'volume': 1468.0}
[2025-12-30T17:11:10.952762] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 96.34, 'high': 96.34, 'low': 96.34, 'close': 96.34, 'volume': 889.0}
[2025-12-30T17:11:10.953093] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 96.3, 'high': 96.3025, 'low': 96.28, 'close': 96.28, 'volume': 1915.0}
[2025-12-30T17:11:10.953801] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 96.285, 'high': 96.285, 'low': 96.285, 'close': 96.285, 'volume': 592.0}
[2025-12-30T17:11:10.955208] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 355.0}
[2025-12-30T17:11:10.955315] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 96.285, 'high': 96.31, 'low': 96.285, 'close': 96.305, 'volume': 2406.0}
[2025-12-30T17:11:10.955378] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11250 records).
[2025-12-30T17:11:10.955507] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 96.29, 'high': 96.3, 'low': 96.29, 'close': 96.3, 'volume': 466.0}
[2025-12-30T17:11:10.955660] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.29, 'close': 96.29, 'volume': 463.0}
[2025-12-30T17:11:10.955731] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-30T17:11:10.955842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 96.29, 'high': 96.32, 'low': 96.29, 'close': 96.32, 'volume': 1014.0}
[2025-12-30T17:11:10.955962] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.31, 'close': 96.31, 'volume': 202.0}
[2025-12-30T17:11:10.957272] [INFO ] [ORCH      ] Update Progress: 30/3548 symbols completed. ACGLO took 4.1s. Estimated remaining: 2h 14m 28s. Rate: 26.2 symbols/min
[2025-12-30T17:11:10.962784] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 96.31, 'high': 96.36, 'low': 96.31, 'close': 96.36, 'volume': 5061.0}
[2025-12-30T17:11:10.988734] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 96.365, 'high': 96.365, 'low': 96.365, 'close': 96.365, 'volume': 206.0}
[2025-12-30T17:11:10.993988] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 96.343, 'high': 96.3619, 'low': 96.343, 'close': 96.355, 'volume': 1076.0}
[2025-12-30T17:11:11.000917] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 96.355, 'high': 96.38, 'low': 96.355, 'close': 96.37, 'volume': 8486.0}
[2025-12-30T17:11:11.001050] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.36, 'close': 96.36, 'volume': 1912.0}
[2025-12-30T17:11:11.001239] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.355, 'close': 96.36, 'volume': 2143.0}
[2025-12-30T17:11:11.044696] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 96.365, 'high': 96.3651, 'low': 96.35, 'close': 96.35, 'volume': 1008.0}
[2025-12-30T17:11:11.077720] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 96.3651, 'high': 96.3651, 'low': 96.36, 'close': 96.36, 'volume': 657.0}
[2025-12-30T17:11:11.088682] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 96.365, 'high': 96.365, 'low': 96.365, 'close': 96.365, 'volume': 346.0}
[2025-12-30T17:11:11.089061] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.355, 'close': 96.355, 'volume': 2044.0}
[2025-12-30T17:11:11.094564] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 96.355, 'high': 96.37, 'low': 96.355, 'close': 96.37, 'volume': 984.0}
[2025-12-30T17:11:11.094711] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 96.36, 'high': 96.365, 'low': 96.36, 'close': 96.365, 'volume': 804.0}
[2025-12-30T17:11:11.110329] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 96.3501, 'high': 96.365, 'low': 96.3501, 'close': 96.365, 'volume': 9365.0}
[2025-12-30T17:11:11.115607] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 96.3725, 'high': 96.3725, 'low': 96.365, 'close': 96.365, 'volume': 1910.0}
[2025-12-30T17:11:11.130849] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 96.365, 'high': 96.38, 'low': 96.365, 'close': 96.37, 'volume': 2380.0}
[2025-12-30T17:11:11.159025] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 96.39, 'high': 96.4, 'low': 96.39, 'close': 96.4, 'volume': 1726.0}
[2025-12-30T17:11:11.163829] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:11.164197] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 96.4, 'high': 96.4, 'low': 96.4, 'close': 96.4, 'volume': 310.0}
[2025-12-30T17:11:11.164487] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 96.4, 'high': 96.41, 'low': 96.395, 'close': 96.41, 'volume': 1633.0}
[2025-12-30T17:11:11.194242] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.4101, 'close': 96.4101, 'volume': 1860.0}
[2025-12-30T17:11:11.194490] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.42, 'close': 96.42, 'volume': 776.0}
[2025-12-30T17:11:11.194696] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 96.41, 'high': 96.415, 'low': 96.4, 'close': 96.41, 'volume': 3089.0}
[2025-12-30T17:11:11.194802] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 96.435, 'high': 96.435, 'low': 96.435, 'close': 96.435, 'volume': 345.0}
[2025-12-30T17:11:11.196490] [DEBUG] [LOCAL     ] ACI: Loaded 114966 existing records from primary storage.
[2025-12-30T17:11:11.194913] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.46, 'close': 96.46, 'volume': 323.0}
[2025-12-30T17:11:11.197107] [INFO ] [ORCH      ] ACI: Loaded 114966 existing records.
[2025-12-30T17:11:11.196906] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.44, 'close': 96.44, 'volume': 460.0}
[2025-12-30T17:11:11.197267] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 96.44, 'high': 96.4444, 'low': 96.435, 'close': 96.4444, 'volume': 1492.0}
[2025-12-30T17:11:11.197392] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.42, 'close': 96.42, 'volume': 2292.0}
[2025-12-30T17:11:11.208812] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 96.425, 'high': 96.429, 'low': 96.4, 'close': 96.4, 'volume': 3753.0}
[2025-12-30T17:11:11.218681] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 96.405, 'high': 96.42, 'low': 96.405, 'close': 96.4175, 'volume': 2149.0}
[2025-12-30T17:11:11.234280] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 96.415, 'high': 96.415, 'low': 96.415, 'close': 96.415, 'volume': 559.0}
[2025-12-30T17:11:11.247149] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 96.41, 'high': 96.42, 'low': 96.41, 'close': 96.42, 'volume': 2365.0}
[2025-12-30T17:11:11.258267] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 96.42, 'high': 96.425, 'low': 96.41, 'close': 96.41, 'volume': 1356.0}
[2025-12-30T17:11:11.265965] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 96.435, 'high': 96.45, 'low': 96.43, 'close': 96.44, 'volume': 2148.0}
[2025-12-30T17:11:11.302659] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 96.445, 'high': 96.46, 'low': 96.445, 'close': 96.46, 'volume': 1012.0}
[2025-12-30T17:11:11.317881] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 96.455, 'high': 96.455, 'low': 96.455, 'close': 96.455, 'volume': 385.0}
[2025-12-30T17:11:11.348326] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 96.455, 'high': 96.455, 'low': 96.455, 'close': 96.455, 'volume': 367.0}
[2025-12-30T17:11:11.369129] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 96.455, 'high': 96.455, 'low': 96.455, 'close': 96.455, 'volume': 673.0}
[2025-12-30T17:11:11.369420] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.43, 'close': 96.43, 'volume': 1638.0}
[2025-12-30T17:11:11.369922] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 96.43, 'high': 96.44, 'low': 96.43, 'close': 96.435, 'volume': 3004.0}
[2025-12-30T17:11:11.375530] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 96.47, 'high': 96.47, 'low': 96.47, 'close': 96.47, 'volume': 1006.0}
[2025-12-30T17:11:11.396806] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 96.48, 'high': 96.5, 'low': 96.48, 'close': 96.5, 'volume': 1416.0}
[2025-12-30T17:11:11.426607] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 96.51, 'high': 96.52, 'low': 96.51, 'close': 96.52, 'volume': 1467.0}
[2025-12-30T17:11:11.441202] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.485, 'close': 96.49, 'volume': 8467.0}
[2025-12-30T17:11:11.485814] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 96.4901, 'high': 96.515, 'low': 96.48, 'close': 96.515, 'volume': 3953.0}
[2025-12-30T17:11:11.512068] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 96.525, 'high': 96.525, 'low': 96.525, 'close': 96.525, 'volume': 542.0}
[2025-12-30T17:11:11.506660] [DEBUG] [LOCAL     ] ACIC: Loaded 40468 existing records from primary storage.
[2025-12-30T17:11:11.512350] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 96.53, 'high': 96.5556, 'low': 96.53, 'close': 96.5556, 'volume': 1897.0}
[2025-12-30T17:11:11.512597] [INFO ] [ORCH      ] ACIC: Loaded 40468 existing records.
[2025-12-30T17:11:11.512478] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.55, 'close': 96.55, 'volume': 391.0}
[2025-12-30T17:11:11.577217] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.51, 'close': 96.5275, 'volume': 3061.0}
[2025-12-30T17:11:11.601917] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 96.515, 'high': 96.515, 'low': 96.5, 'close': 96.5, 'volume': 822.0}
[2025-12-30T17:11:11.650178] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 96.515, 'high': 96.53, 'low': 96.515, 'close': 96.53, 'volume': 946.0}
[2025-12-30T17:11:11.685141] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 96.54, 'high': 96.545, 'low': 96.54, 'close': 96.545, 'volume': 1442.0}
[2025-12-30T17:11:11.698833] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 96.56, 'high': 96.575, 'low': 96.56, 'close': 96.575, 'volume': 1534.0}
[2025-12-30T17:11:11.718372] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.58, 'close': 96.58, 'volume': 1007.0}
[2025-12-30T17:11:11.761019] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 96.585, 'high': 96.6, 'low': 96.585, 'close': 96.6, 'volume': 781.0}
[2025-12-30T17:11:11.766039] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 96.6, 'high': 96.62, 'low': 96.59, 'close': 96.605, 'volume': 2457.0}
[2025-12-30T17:11:11.793700] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-30T17:11:11.799406] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:11.794076] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 96.605, 'high': 96.61, 'low': 96.6, 'close': 96.6, 'volume': 1774.0}
[2025-12-30T17:11:11.809804] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-30T17:11:11.815568] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-30T17:11:11.810132] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 96.59, 'high': 96.6, 'low': 96.59, 'close': 96.6, 'volume': 858.0}
[2025-12-30T17:11:11.897859] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.6, 'close': 96.6, 'volume': 749.0}
[2025-12-30T17:11:11.935859] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.55, 'close': 96.555, 'volume': 4721.0}
[2025-12-30T17:11:11.950418] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 96.555, 'high': 96.57, 'low': 96.555, 'close': 96.57, 'volume': 3752.0}
[2025-12-30T17:11:11.973779] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.575, 'close': 96.575, 'volume': 1234.0}
[2025-12-30T17:11:11.999685] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.58, 'close': 96.58, 'volume': 3919.0}
[2025-12-30T17:11:12.022002] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 96.58, 'high': 96.64, 'low': 96.58, 'close': 96.62, 'volume': 2960.0}
[2025-12-30T17:11:12.028333] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 96.67, 'high': 96.685, 'low': 96.67, 'close': 96.68, 'volume': 1138.0}
[2025-12-30T17:11:12.028911] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 96.7, 'high': 96.72, 'low': 96.7, 'close': 96.72, 'volume': 1070.0}
[2025-12-30T17:11:12.034415] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 96.725, 'high': 96.725, 'low': 96.71, 'close': 96.71, 'volume': 1238.0}
[2025-12-30T17:11:12.044902] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 96.7115, 'high': 96.7115, 'low': 96.7115, 'close': 96.7115, 'volume': 569.0}
[2025-12-30T17:11:12.045077] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 96.7, 'high': 96.72, 'low': 96.7, 'close': 96.7, 'volume': 8040.0}
[2025-12-30T17:11:12.050419] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.68, 'close': 96.68, 'volume': 1230.0}
[2025-12-30T17:11:12.055814] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 96.68, 'high': 96.72, 'low': 96.68, 'close': 96.72, 'volume': 2972.0}
[2025-12-30T17:11:12.085013] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 96.73, 'high': 96.73, 'low': 96.72, 'close': 96.72, 'volume': 2202.0}
[2025-12-30T17:11:12.116115] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.69, 'close': 96.69, 'volume': 2509.0}
[2025-12-30T17:11:12.116671] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.67, 'close': 96.67, 'volume': 1056.0}
[2025-12-30T17:11:12.115653] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-30T17:11:12.117084] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:12.117032] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 96.67, 'high': 96.71, 'low': 96.67, 'close': 96.685, 'volume': 2241.0}
[2025-12-30T17:11:12.117198] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-30T17:11:12.117317] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 96.685, 'high': 96.6875, 'low': 96.67, 'close': 96.675, 'volume': 3258.0}
[2025-12-30T17:11:12.118041] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 96.675, 'high': 96.675, 'low': 96.585, 'close': 96.605, 'volume': 5819.0}
[2025-12-30T17:11:12.118233] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 96.565, 'high': 96.58, 'low': 96.56, 'close': 96.575, 'volume': 3619.0}
[2025-12-30T17:11:12.118363] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 96.575, 'high': 96.58, 'low': 96.565, 'close': 96.575, 'volume': 4816.0}
[2025-12-30T17:11:12.118478] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.52, 'close': 96.53, 'volume': 5025.0}
[2025-12-30T17:11:12.118621] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 96.54, 'high': 96.65, 'low': 96.54, 'close': 96.62, 'volume': 6557.0}
[2025-12-30T17:11:12.118741] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 96.645, 'high': 96.73, 'low': 96.645, 'close': 96.685, 'volume': 7568.0}
[2025-12-30T17:11:12.118939] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 96.7, 'high': 96.7, 'low': 96.69, 'close': 96.7, 'volume': 5122.0}
[2025-12-30T17:11:12.119080] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.65, 'close': 96.655, 'volume': 9033.0}
[2025-12-30T17:11:12.119214] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 96.67, 'high': 96.76, 'low': 96.66, 'close': 96.689, 'volume': 21053.0}
[2025-12-30T17:11:12.119365] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.63, 'close': 96.67, 'volume': 8750.0}
[2025-12-30T17:11:12.119496] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.63, 'close': 96.63, 'volume': 9877.0}
[2025-12-30T17:11:12.119665] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 96.66, 'high': 96.69, 'low': 96.65, 'close': 96.69, 'volume': 14556.0}
[2025-12-30T17:11:12.119803] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 96.685, 'high': 96.69, 'low': 96.65, 'close': 96.66, 'volume': 27702.0}
[2025-12-30T17:11:12.119918] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 96.65, 'high': 96.67, 'low': 96.61, 'close': 96.65, 'volume': 60998.0}
[2025-12-30T17:11:12.119972] [INFO ] [ORCH      ] ACGL: Adding 304 new records, updating 0 existing records.
[2025-12-30T17:11:12.131881] [INFO ] [ORCH      ] ACGL: Combined dataset has 111136 total records.
[2025-12-30T17:11:12.230103] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-30T17:11:12.342464] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:12.349885] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (1.68 seconds).
[2025-12-30T17:11:12.417513] [DEBUG] [ORCH      ] ACHC: Retrieved 2326 records for 2025-12.
[2025-12-30T17:11:13.013568] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-30T17:11:13.013428] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 14.48, 'high': 14.55, 'low': 14.36, 'close': 14.4, 'volume': 9079.0}
[2025-12-30T17:11:13.013767] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-30T17:11:13.013991] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.4, 'close': 14.4, 'volume': 1258.0}
[2025-12-30T17:11:13.014025] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-30T17:11:13.014345] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.45, 'close': 14.45, 'volume': 1248.0}
[2025-12-30T17:11:13.014522] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 14.38, 'high': 14.44, 'low': 14.37, 'close': 14.42, 'volume': 1183.0}
[2025-12-30T17:11:13.014714] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 14.4811, 'high': 14.4811, 'low': 14.4811, 'close': 14.4811, 'volume': 194.0}
[2025-12-30T17:11:13.031321] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 14.49, 'high': 14.51, 'low': 14.44, 'close': 14.51, 'volume': 8743.0}
[2025-12-30T17:11:13.053726] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 14.51, 'high': 14.53, 'low': 14.51, 'close': 14.53, 'volume': 382.0}
[2025-12-30T17:11:13.061420] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 14.55, 'high': 14.58, 'low': 14.54, 'close': 14.55, 'volume': 3338.0}
[2025-12-30T17:11:13.085620] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.62, 'close': 14.62, 'volume': 981.0}
[2025-12-30T17:11:13.098165] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 451.0}
[2025-12-30T17:11:13.114786] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.6, 'close': 14.62, 'volume': 2727.0}
[2025-12-30T17:11:13.122803] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 14.61, 'high': 14.64, 'low': 14.605, 'close': 14.64, 'volume': 5054.0}
[2025-12-30T17:11:13.126058] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 274.0}
[2025-12-30T17:11:13.126223] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 14.675, 'high': 14.7013, 'low': 14.65, 'close': 14.65, 'volume': 1733.0}
[2025-12-30T17:11:13.126362] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 14.67, 'high': 14.69, 'low': 14.67, 'close': 14.69, 'volume': 2017.0}
[2025-12-30T17:11:13.126678] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.67, 'close': 14.68, 'volume': 3296.0}
[2025-12-30T17:11:13.151247] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.92 seconds).
[2025-12-30T17:11:13.151421] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 14.67, 'high': 14.685, 'low': 14.67, 'close': 14.685, 'volume': 1595.0}
[2025-12-30T17:11:13.170360] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.695, 'close': 14.695, 'volume': 896.0}
[2025-12-30T17:11:13.159493] [DEBUG] [ORCH      ] ACIC: Retrieved 612 records for 2025-12.
[2025-12-30T17:11:13.170591] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.65, 'close': 14.66, 'volume': 1554.0}
[2025-12-30T17:11:13.183828] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 14.645, 'high': 14.66, 'low': 14.62, 'close': 14.655, 'volume': 4698.0}
[2025-12-30T17:11:13.212096] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.6475, 'close': 14.655, 'volume': 1566.0}
[2025-12-30T17:11:13.229680] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 14.655, 'high': 14.66, 'low': 14.655, 'close': 14.66, 'volume': 972.0}
[2025-12-30T17:11:13.244092] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.62, 'close': 14.62, 'volume': 2566.0}
[2025-12-30T17:11:13.255135] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.5925, 'close': 14.5925, 'volume': 1683.0}
[2025-12-30T17:11:13.271682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 310.0}
[2025-12-30T17:11:13.293649] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.59, 'close': 14.59, 'volume': 1211.0}
[2025-12-30T17:11:13.304243] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.61, 'close': 14.62, 'volume': 1170.0}
[2025-12-30T17:11:13.309679] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 1121.0}
[2025-12-30T17:11:13.313535] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 382.0}
[2025-12-30T17:11:13.313926] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 12.44, 'high': 12.44, 'low': 12.44, 'close': 12.44, 'volume': 1942.0}
[2025-12-30T17:11:13.314199] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 12.45, 'high': 12.45, 'low': 12.45, 'close': 12.45, 'volume': 1501.0}
[2025-12-30T17:11:13.314419] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.59, 'close': 14.61, 'volume': 5978.0}
[2025-12-30T17:11:13.314534] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 12.48, 'high': 12.53, 'low': 12.48, 'close': 12.53, 'volume': 918.0}
[2025-12-30T17:11:13.314910] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 12.53, 'high': 12.53, 'low': 12.53, 'close': 12.53, 'volume': 103.0}
[2025-12-30T17:11:13.314782] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 14.611, 'high': 14.629, 'low': 14.611, 'close': 14.629, 'volume': 1297.0}
[2025-12-30T17:11:13.315161] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 908.0}
[2025-12-30T17:11:13.315796] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.58, 'close': 12.58, 'volume': 222.0}
[2025-12-30T17:11:13.315641] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 14.6312, 'high': 14.6312, 'low': 14.6312, 'close': 14.6312, 'volume': 190.0}
[2025-12-30T17:11:13.316134] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 374.0}
[2025-12-30T17:11:13.316262] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 202.0}
[2025-12-30T17:11:13.316386] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 12.55, 'high': 12.57, 'low': 12.55, 'close': 12.57, 'volume': 5310.0}
[2025-12-30T17:11:13.316021] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 14.64, 'high': 14.67, 'low': 14.64, 'close': 14.662, 'volume': 3014.0}
[2025-12-30T17:11:13.316547] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.545, 'close': 12.545, 'volume': 1518.0}
[2025-12-30T17:11:13.316711] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.66, 'close': 14.66, 'volume': 3709.0}
[2025-12-30T17:11:13.317319] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 12.555, 'high': 12.555, 'low': 12.555, 'close': 12.555, 'volume': 184.0}
[2025-12-30T17:11:13.317200] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.66, 'close': 14.66, 'volume': 650.0}
[2025-12-30T17:11:13.317522] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 14.665, 'high': 14.675, 'low': 14.665, 'close': 14.675, 'volume': 2625.0}
[2025-12-30T17:11:13.317687] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 12.5699, 'high': 12.62, 'low': 12.5699, 'close': 12.6199, 'volume': 10858.0}
[2025-12-30T17:11:13.317812] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 382.0}
[2025-12-30T17:11:13.318153] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 14.665, 'high': 14.67, 'low': 14.66, 'close': 14.66, 'volume': 657.0}
[2025-12-30T17:11:13.318264] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 12.595, 'high': 12.595, 'low': 12.595, 'close': 12.595, 'volume': 200.0}
[2025-12-30T17:11:13.318407] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 12.595, 'high': 12.595, 'low': 12.595, 'close': 12.595, 'volume': 104.0}
[2025-12-30T17:11:13.318535] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 100.0}
[2025-12-30T17:11:13.318911] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 240.0}
[2025-12-30T17:11:13.319055] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 12.59, 'high': 12.64, 'low': 12.59, 'close': 12.64, 'volume': 15555.0}
[2025-12-30T17:11:13.319174] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.61, 'close': 14.62, 'volume': 1588.0}
[2025-12-30T17:11:13.319460] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 12.6184, 'high': 12.68, 'low': 12.6184, 'close': 12.68, 'volume': 12720.0}
[2025-12-30T17:11:13.318704] [DEBUG] [LOCAL     ] ACGL: Trimmed 111136 records to 110751 (keeping 300 days of data)
[2025-12-30T17:11:13.319615] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 12.667, 'high': 12.677, 'low': 12.635, 'close': 12.635, 'volume': 905.0}
[2025-12-30T17:11:13.319337] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 614.0}
[2025-12-30T17:11:13.320528] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 222.0}
[2025-12-30T17:11:13.320412] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 864.0}
[2025-12-30T17:11:13.320834] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 958.0}
[2025-12-30T17:11:13.320954] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 12.6899, 'high': 12.6899, 'low': 12.6899, 'close': 12.6899, 'volume': 368.0}
[2025-12-30T17:11:13.320723] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 626.0}
[2025-12-30T17:11:13.321072] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 12.69, 'high': 12.69, 'low': 12.665, 'close': 12.665, 'volume': 235.0}
[2025-12-30T17:11:13.321616] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 12.665, 'high': 12.665, 'low': 12.665, 'close': 12.665, 'volume': 289.0}
[2025-12-30T17:11:13.321781] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 12.68, 'high': 12.68, 'low': 12.68, 'close': 12.68, 'volume': 209.0}
[2025-12-30T17:11:13.321910] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 12.678, 'high': 12.68, 'low': 12.678, 'close': 12.68, 'volume': 519.0}
[2025-12-30T17:11:13.321205] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 14.64, 'high': 14.665, 'low': 14.64, 'close': 14.65, 'volume': 2597.0}
[2025-12-30T17:11:13.322418] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 14.65, 'high': 14.655, 'low': 14.65, 'close': 14.65, 'volume': 1811.0}
[2025-12-30T17:11:13.322233] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.62, 'close': 12.62, 'volume': 866.0}
[2025-12-30T17:11:13.322756] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 618.0}
[2025-12-30T17:11:13.323095] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 12.62, 'high': 12.64, 'low': 12.62, 'close': 12.64, 'volume': 1287.0}
[2025-12-30T17:11:13.323235] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 12.635, 'high': 12.635, 'low': 12.635, 'close': 12.635, 'volume': 129.0}
[2025-12-30T17:11:13.322613] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 14.65, 'high': 14.66, 'low': 14.645, 'close': 14.66, 'volume': 1896.0}
[2025-12-30T17:11:13.323549] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 12.64, 'high': 12.648, 'low': 12.62, 'close': 12.648, 'volume': 1831.0}
[2025-12-30T17:11:13.323681] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 100.0}
[2025-12-30T17:11:13.323441] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.64, 'volume': 1303.0}
[2025-12-30T17:11:13.323834] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 12.6199, 'high': 12.6199, 'low': 12.6199, 'close': 12.6199, 'volume': 202.0}
[2025-12-30T17:11:13.324204] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 528.0}
[2025-12-30T17:11:13.323971] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 105.0}
[2025-12-30T17:11:13.324647] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.65, 'volume': 1003.0}
[2025-12-30T17:11:13.324392] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 170.0}
[2025-12-30T17:11:13.324925] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 14.645, 'high': 14.655, 'low': 14.645, 'close': 14.655, 'volume': 1564.0}
[2025-12-30T17:11:13.325196] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 1472.0}
[2025-12-30T17:11:13.325389] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 160.0}
[2025-12-30T17:11:13.325726] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 14.6468, 'high': 14.65, 'low': 14.645, 'close': 14.65, 'volume': 1977.0}
[2025-12-30T17:11:13.325891] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 951.0}
[2025-12-30T17:11:13.326199] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.6443, 'close': 14.65, 'volume': 1195.0}
[2025-12-30T17:11:13.325564] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 606.0}
[2025-12-30T17:11:13.326440] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.64, 'volume': 1249.0}
[2025-12-30T17:11:13.326645] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 12.64, 'high': 12.645, 'low': 12.64, 'close': 12.64, 'volume': 1799.0}
[2025-12-30T17:11:13.326851] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 14.6392, 'high': 14.64, 'low': 14.635, 'close': 14.64, 'volume': 1287.0}
[2025-12-30T17:11:13.386718] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 261.0}
[2025-12-30T17:11:13.327202] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 14.64, 'high': 14.655, 'low': 14.64, 'close': 14.655, 'volume': 1750.0}
[2025-12-30T17:11:13.387053] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 12.6423, 'high': 12.6423, 'low': 12.6423, 'close': 12.6423, 'volume': 319.0}
[2025-12-30T17:11:13.425757] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.64, 'close': 14.64, 'volume': 2161.0}
[2025-12-30T17:11:13.422097] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 121.0}
[2025-12-30T17:11:13.430397] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 12.655, 'high': 12.655, 'low': 12.655, 'close': 12.655, 'volume': 400.0}
[2025-12-30T17:11:13.431730] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 305.0}
[2025-12-30T17:11:13.448083] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 613.0}
[2025-12-30T17:11:13.448266] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 14.63, 'high': 14.64, 'low': 14.63, 'close': 14.63, 'volume': 1192.0}
[2025-12-30T17:11:13.456475] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 14.63, 'high': 14.635, 'low': 14.63, 'close': 14.635, 'volume': 775.0}
[2025-12-30T17:11:13.456327] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 565.0}
[2025-12-30T17:11:13.456976] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 12.6599, 'high': 12.6599, 'low': 12.6599, 'close': 12.6599, 'volume': 401.0}
[2025-12-30T17:11:13.456816] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 14.635, 'high': 14.645, 'low': 14.635, 'close': 14.64, 'volume': 1183.0}
[2025-12-30T17:11:13.457153] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.62, 'close': 12.62, 'volume': 4233.0}
[2025-12-30T17:11:13.508145] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.59, 'close': 12.59, 'volume': 180.0}
[2025-12-30T17:11:13.508323] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 12.59, 'high': 12.63, 'low': 12.59, 'close': 12.63, 'volume': 877.0}
[2025-12-30T17:11:13.457367] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.64, 'close': 14.64, 'volume': 1791.0}
[2025-12-30T17:11:13.516330] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 102.0}
[2025-12-30T17:11:13.516869] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.63, 'close': 14.63, 'volume': 3454.0}
[2025-12-30T17:11:13.517158] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 12.625, 'high': 12.625, 'low': 12.625, 'close': 12.625, 'volume': 110.0}
[2025-12-30T17:11:13.517650] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 829.0}
[2025-12-30T17:11:13.517458] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 12.625, 'high': 12.625, 'low': 12.625, 'close': 12.625, 'volume': 154.0}
[2025-12-30T17:11:13.545639] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 12.635, 'high': 12.635, 'low': 12.635, 'close': 12.635, 'volume': 388.0}
[2025-12-30T17:11:13.556865] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 187.0}
[2025-12-30T17:11:13.517846] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 211.0}
[2025-12-30T17:11:13.563264] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 14.635, 'high': 14.665, 'low': 14.635, 'close': 14.66, 'volume': 2807.0}
[2025-12-30T17:11:13.563114] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 100.0}
[2025-12-30T17:11:13.576750] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 14.67, 'high': 14.675, 'low': 14.66, 'close': 14.66, 'volume': 2512.0}
[2025-12-30T17:11:13.577024] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.64, 'volume': 1363.0}
[2025-12-30T17:11:13.577398] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.635, 'close': 12.635, 'volume': 1636.0}
[2025-12-30T17:11:13.577191] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 14.64, 'high': 14.645, 'low': 14.64, 'close': 14.645, 'volume': 959.0}
[2025-12-30T17:11:13.577664] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.635, 'close': 12.635, 'volume': 440.0}
[2025-12-30T17:11:13.636518] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.63, 'close': 14.63, 'volume': 334.0}
[2025-12-30T17:11:13.636727] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.61, 'close': 14.61, 'volume': 2773.0}
[2025-12-30T17:11:13.637941] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 114.0}
[2025-12-30T17:11:13.637303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 172.0}
[2025-12-30T17:11:13.695274] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.615, 'close': 14.62, 'volume': 1971.0}
[2025-12-30T17:11:13.696272] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 1878.0}
[2025-12-30T17:11:13.695950] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.625, 'close': 12.625, 'volume': 396.0}
[2025-12-30T17:11:13.696839] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 12.64, 'high': 12.64, 'low': 12.64, 'close': 12.64, 'volume': 160.0}
[2025-12-30T17:11:13.696569] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.61, 'close': 14.625, 'volume': 9404.0}
[2025-12-30T17:11:13.751822] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 14.63, 'high': 14.67, 'low': 14.63, 'close': 14.66, 'volume': 3756.0}
[2025-12-30T17:11:13.752097] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 14.66, 'high': 14.695, 'low': 14.66, 'close': 14.695, 'volume': 3402.0}
[2025-12-30T17:11:13.751407] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 12.645, 'high': 12.65, 'low': 12.645, 'close': 12.65, 'volume': 1267.0}
[2025-12-30T17:11:13.760971] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 668.0}
[2025-12-30T17:11:13.760722] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 14.695, 'high': 14.73, 'low': 14.69, 'close': 14.715, 'volume': 6659.0}
[2025-12-30T17:11:13.761303] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.715, 'close': 14.715, 'volume': 782.0}
[2025-12-30T17:11:13.787846] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 14.71, 'high': 14.715, 'low': 14.705, 'close': 14.705, 'volume': 2956.0}
[2025-12-30T17:11:13.814560] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 514.0}
[2025-12-30T17:11:13.814949] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 561.0}
[2025-12-30T17:11:13.788425] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.715, 'close': 14.715, 'volume': 640.0}
[2025-12-30T17:11:13.825061] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 555.0}
[2025-12-30T17:11:13.842460] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.71, 'close': 14.715, 'volume': 1835.0}
[2025-12-30T17:11:13.848134] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.7, 'close': 14.705, 'volume': 1347.0}
[2025-12-30T17:11:13.848862] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.67, 'close': 14.67, 'volume': 5675.0}
[2025-12-30T17:11:13.849033] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 1183.0}
[2025-12-30T17:11:13.849190] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.65, 'close': 14.65, 'volume': 1597.0}
[2025-12-30T17:11:13.848558] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 208.0}
[2025-12-30T17:11:13.910176] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 12.6633, 'high': 12.6633, 'low': 12.6633, 'close': 12.6633, 'volume': 337.0}
[2025-12-30T17:11:13.910028] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.655, 'close': 14.655, 'volume': 1831.0}
[2025-12-30T17:11:13.901568] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (2.09 seconds).
[2025-12-30T17:11:13.921347] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 14.6512, 'high': 14.655, 'low': 14.6512, 'close': 14.655, 'volume': 950.0}
[2025-12-30T17:11:13.920855] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.65, 'close': 12.65, 'volume': 648.0}
[2025-12-30T17:11:13.948177] [DEBUG] [ORCH      ] ACI: Retrieved 2552 records for 2025-12.
[2025-12-30T17:11:13.949205] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 628.0}
[2025-12-30T17:11:13.965421] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.65, 'close': 14.655, 'volume': 4346.0}
[2025-12-30T17:11:13.966992] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 14.655, 'high': 14.665, 'low': 14.655, 'close': 14.6626, 'volume': 1457.0}
[2025-12-30T17:11:13.967963] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 14.67, 'high': 14.675, 'low': 14.66, 'close': 14.675, 'volume': 5225.0}
[2025-12-30T17:11:13.980065] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 705.0}
[2025-12-30T17:11:13.977094] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.65, 'close': 12.65, 'volume': 420.0}
[2025-12-30T17:11:14.037059] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 14.67, 'high': 14.675, 'low': 14.66, 'close': 14.675, 'volume': 834.0}
[2025-12-30T17:11:14.055849] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 773.0}
[2025-12-30T17:11:14.068094] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 14.67, 'high': 14.69, 'low': 14.665, 'close': 14.69, 'volume': 8549.0}
[2025-12-30T17:11:14.069926] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.695, 'close': 14.695, 'volume': 781.0}
[2025-12-30T17:11:14.057277] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.645, 'close': 12.645, 'volume': 559.0}
[2025-12-30T17:11:14.071156] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 12.65, 'high': 12.65, 'low': 12.65, 'close': 12.65, 'volume': 349.0}
[2025-12-30T17:11:14.071312] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 235.0}
[2025-12-30T17:11:14.071756] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 14.695, 'high': 14.72, 'low': 14.6901, 'close': 14.72, 'volume': 1874.0}
[2025-12-30T17:11:14.072102] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 967.0}
[2025-12-30T17:11:14.135372] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 728.0}
[2025-12-30T17:11:14.135833] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 311.0}
[2025-12-30T17:11:14.141347] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.66, 'close': 12.66, 'volume': 585.0}
[2025-12-30T17:11:14.141208] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.7, 'close': 14.7, 'volume': 2782.0}
[2025-12-30T17:11:14.165319] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 12.66, 'high': 12.66, 'low': 12.64, 'close': 12.64, 'volume': 1419.0}
[2025-12-30T17:11:14.181721] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 300.0}
[2025-12-30T17:11:14.181869] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 1036.0}
[2025-12-30T17:11:14.192648] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.7, 'close': 14.7, 'volume': 258.0}
[2025-12-30T17:11:14.192804] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 12.62, 'high': 12.6214, 'low': 12.59, 'close': 12.6214, 'volume': 1000.0}
[2025-12-30T17:11:14.209140] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 12.63, 'high': 12.63, 'low': 12.63, 'close': 12.63, 'volume': 318.0}
[2025-12-30T17:11:14.209483] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.68, 'close': 14.68, 'volume': 1275.0}
[2025-12-30T17:11:14.209332] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 12.625, 'high': 12.63, 'low': 12.625, 'close': 12.625, 'volume': 577.0}
[2025-12-30T17:11:14.226371] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.67, 'close': 14.685, 'volume': 3686.0}
[2025-12-30T17:11:14.238889] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 12.625, 'high': 12.625, 'low': 12.625, 'close': 12.625, 'volume': 300.0}
[2025-12-30T17:11:14.239007] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.685, 'close': 14.685, 'volume': 1096.0}
[2025-12-30T17:11:14.257044] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 224.0}
[2025-12-30T17:11:14.256904] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.675, 'close': 14.675, 'volume': 2643.0}
[2025-12-30T17:11:14.268735] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 12.62, 'high': 12.62, 'low': 12.62, 'close': 12.62, 'volume': 406.0}
[2025-12-30T17:11:14.282880] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 12.62, 'high': 12.63, 'low': 12.61, 'close': 12.61, 'volume': 758.0}
[2025-12-30T17:11:14.277593] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 14.68, 'high': 14.685, 'low': 14.68, 'close': 14.685, 'volume': 1075.0}
[2025-12-30T17:11:14.293858] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 410.0}
[2025-12-30T17:11:14.300173] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 12.61, 'high': 12.62, 'low': 12.61, 'close': 12.61, 'volume': 300.0}
[2025-12-30T17:11:14.300037] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 14.68, 'high': 14.695, 'low': 14.675, 'close': 14.69, 'volume': 5921.0}
[2025-12-30T17:11:14.311867] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 12.615, 'high': 12.615, 'low': 12.615, 'close': 12.615, 'volume': 105.0}
[2025-12-30T17:11:14.312048] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.695, 'close': 14.695, 'volume': 283.0}
[2025-12-30T17:11:14.324046] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 14.7, 'high': 14.705, 'low': 14.695, 'close': 14.7, 'volume': 1991.0}
[2025-12-30T17:11:14.322690] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 12.61, 'high': 12.611, 'low': 12.6, 'close': 12.611, 'volume': 1063.0}
[2025-12-30T17:11:14.324388] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 12.6145, 'high': 12.6145, 'low': 12.6145, 'close': 12.6145, 'volume': 1130.0}
[2025-12-30T17:11:14.324213] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.695, 'close': 14.695, 'volume': 1862.0}
[2025-12-30T17:11:14.329849] [DEBUG] [LOCAL     ] ACGL: Primary data saved (110751 records).
[2025-12-30T17:11:14.329774] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.585, 'close': 12.59, 'volume': 1165.0}
[2025-12-30T17:11:14.340290] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 14.695, 'high': 14.695, 'low': 14.68, 'close': 14.68, 'volume': 2632.0}
[2025-12-30T17:11:14.350719] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.6, 'close': 12.6, 'volume': 531.0}
[2025-12-30T17:11:14.356321] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.605, 'close': 12.605, 'volume': 572.0}
[2025-12-30T17:11:14.350951] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 392.0}
[2025-12-30T17:11:14.361624] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 12.61, 'high': 12.61, 'low': 12.61, 'close': 12.61, 'volume': 802.0}
[2025-12-30T17:11:14.351015] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-30T17:11:14.371091] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 17.25, 'high': 17.34, 'low': 17.25, 'close': 17.34, 'volume': 35040.0}
[2025-12-30T17:11:14.386011] [INFO ] [ORCH      ] Update Progress: 31/3548 symbols completed. ACGL took 11.2s. Estimated remaining: 2h 16m 35s. Rate: 25.8 symbols/min
[2025-12-30T17:11:14.385927] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.68, 'close': 14.68, 'volume': 586.0}
[2025-12-30T17:11:14.391482] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.585, 'close': 12.585, 'volume': 709.0}
[2025-12-30T17:11:14.385751] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.33, 'close': 17.33, 'volume': 16795.0}
[2025-12-30T17:11:14.391654] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 14.675, 'high': 14.68, 'low': 14.67, 'close': 14.675, 'volume': 1862.0}
[2025-12-30T17:11:14.417092] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 17.335, 'high': 17.36, 'low': 17.33, 'close': 17.35, 'volume': 18465.0}
[2025-12-30T17:11:14.402276] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 14.68, 'high': 14.685, 'low': 14.675, 'close': 14.685, 'volume': 2239.0}
[2025-12-30T17:11:14.416955] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 12.59, 'high': 12.59, 'low': 12.585, 'close': 12.585, 'volume': 493.0}
[2025-12-30T17:11:14.417308] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 17.36, 'high': 17.37, 'low': 17.36, 'close': 17.36, 'volume': 1003.0}
[2025-12-30T17:11:14.433029] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.56, 'close': 12.56, 'volume': 956.0}
[2025-12-30T17:11:14.427792] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.66, 'close': 14.66, 'volume': 1626.0}
[2025-12-30T17:11:14.442685] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.665, 'close': 14.665, 'volume': 574.0}
[2025-12-30T17:11:14.457221] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 17.35, 'high': 17.36, 'low': 17.32, 'close': 17.33, 'volume': 17771.0}
[2025-12-30T17:11:14.467811] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.35, 'close': 17.35, 'volume': 751.0}
[2025-12-30T17:11:14.473073] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.33, 'close': 17.345, 'volume': 19240.0}
[2025-12-30T17:11:14.457422] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 817.0}
[2025-12-30T17:11:14.473253] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.3, 'close': 17.305, 'volume': 7484.0}
[2025-12-30T17:11:14.483875] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 150.0}
[2025-12-30T17:11:14.478516] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.65, 'close': 14.65, 'volume': 3530.0}
[2025-12-30T17:11:14.492648] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 7486.0}
[2025-12-30T17:11:14.496375] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 657.0}
[2025-12-30T17:11:14.496246] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 17.296, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 2202.0}
[2025-12-30T17:11:14.496613] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 14.65, 'high': 14.6699, 'low': 14.65, 'close': 14.66, 'volume': 3574.0}
[2025-12-30T17:11:14.497021] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 343.0}
[2025-12-30T17:11:14.496867] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 17.2961, 'high': 17.31, 'low': 17.28, 'close': 17.295, 'volume': 13403.0}
[2025-12-30T17:11:14.497193] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 14.66, 'high': 14.665, 'low': 14.655, 'close': 14.655, 'volume': 1061.0}
[2025-12-30T17:11:14.497377] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 17.295, 'high': 17.315, 'low': 17.29, 'close': 17.315, 'volume': 6130.0}
[2025-12-30T17:11:14.497940] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 1925.0}
[2025-12-30T17:11:14.497760] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 12.56, 'high': 12.56, 'low': 12.56, 'close': 12.56, 'volume': 504.0}
[2025-12-30T17:11:14.497642] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 17.3197, 'high': 17.38, 'low': 17.315, 'close': 17.375, 'volume': 12775.0}
[2025-12-30T17:11:14.498587] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 12.5507, 'high': 12.5507, 'low': 12.5507, 'close': 12.5507, 'volume': 770.0}
[2025-12-30T17:11:14.498451] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 864.0}
[2025-12-30T17:11:14.519320] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 17.375, 'high': 17.42, 'low': 17.37, 'close': 17.41, 'volume': 28964.0}
[2025-12-30T17:11:14.553249] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.565, 'close': 12.565, 'volume': 378.0}
[2025-12-30T17:11:14.554086] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 12.565, 'high': 12.58, 'low': 12.565, 'close': 12.58, 'volume': 1373.0}
[2025-12-30T17:11:14.524833] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 329.0}
[2025-12-30T17:11:14.554334] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 12.58, 'high': 12.58, 'low': 12.58, 'close': 12.58, 'volume': 563.0}
[2025-12-30T17:11:14.554493] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 14.645, 'high': 14.655, 'low': 14.64, 'close': 14.645, 'volume': 6415.0}
[2025-12-30T17:11:14.524634] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 17.41, 'high': 17.4161, 'low': 17.41, 'close': 17.41, 'volume': 14353.0}
[2025-12-30T17:11:14.554663] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 705.0}
[2025-12-30T17:11:14.554833] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 12.58, 'high': 12.6, 'low': 12.57, 'close': 12.6, 'volume': 494.0}
[2025-12-30T17:11:14.575568] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:14.570625] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 12.6, 'high': 12.6, 'low': 12.58, 'close': 12.58, 'volume': 3730.0}
[2025-12-30T17:11:14.576159] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 12.59, 'high': 12.61, 'low': 12.57, 'close': 12.58, 'volume': 5297.0}
[2025-12-30T17:11:14.570794] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 297.0}
[2025-12-30T17:11:14.576354] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 14.65, 'high': 14.655, 'low': 14.645, 'close': 14.655, 'volume': 2982.0}
[2025-12-30T17:11:14.576435] [INFO ] [ORCH      ] ACIC: Adding 109 new records, updating 0 existing records.
[2025-12-30T17:11:14.575837] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 17.405, 'high': 17.425, 'low': 17.405, 'close': 17.41, 'volume': 4294.0}
[2025-12-30T17:11:14.577216] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 204.0}
[2025-12-30T17:11:14.576841] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.39, 'close': 17.405, 'volume': 10467.0}
[2025-12-30T17:11:14.577650] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 1039.0}
[2025-12-30T17:11:14.577805] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 14.66, 'high': 14.675, 'low': 14.66, 'close': 14.66, 'volume': 2799.0}
[2025-12-30T17:11:14.577443] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.395, 'close': 17.4, 'volume': 11092.0}
[2025-12-30T17:11:14.578144] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 411.0}
[2025-12-30T17:11:14.578385] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 17.395, 'high': 17.42, 'low': 17.395, 'close': 17.41, 'volume': 11304.0}
[2025-12-30T17:11:14.578636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.655, 'close': 14.655, 'volume': 3636.0}
[2025-12-30T17:11:14.578824] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 17.41, 'high': 17.45, 'low': 17.41, 'close': 17.44, 'volume': 5836.0}
[2025-12-30T17:11:14.580028] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.66, 'close': 14.66, 'volume': 324.0}
[2025-12-30T17:11:14.580214] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 17.435, 'high': 17.435, 'low': 17.425, 'close': 17.425, 'volume': 9557.0}
[2025-12-30T17:11:14.580622] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 1173.0}
[2025-12-30T17:11:14.580910] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 883.0}
[2025-12-30T17:11:14.581079] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 17.4254, 'high': 17.43, 'low': 17.42, 'close': 17.43, 'volume': 11033.0}
[2025-12-30T17:11:14.581509] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 17.43, 'high': 17.445, 'low': 17.43, 'close': 17.445, 'volume': 4451.0}
[2025-12-30T17:11:14.581281] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.64, 'close': 14.645, 'volume': 1753.0}
[2025-12-30T17:11:14.581702] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 17.445, 'high': 17.445, 'low': 17.43, 'close': 17.43, 'volume': 10351.0}
[2025-12-30T17:11:14.581949] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 439.0}
[2025-12-30T17:11:14.582115] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 660.0}
[2025-12-30T17:11:14.582424] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 14.642, 'high': 14.645, 'low': 14.625, 'close': 14.625, 'volume': 2426.0}
[2025-12-30T17:11:14.582301] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 17.435, 'high': 17.45, 'low': 17.435, 'close': 17.435, 'volume': 10075.0}
[2025-12-30T17:11:14.582620] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 17.435, 'high': 17.4399, 'low': 17.415, 'close': 17.415, 'volume': 62148.0}
[2025-12-30T17:11:14.582744] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.62, 'close': 14.625, 'volume': 696.0}
[2025-12-30T17:11:14.582916] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 17.415, 'high': 17.435, 'low': 17.41, 'close': 17.4156, 'volume': 27260.0}
[2025-12-30T17:11:14.583140] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.605, 'close': 14.605, 'volume': 1503.0}
[2025-12-30T17:11:14.583333] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.595, 'close': 14.595, 'volume': 1800.0}
[2025-12-30T17:11:14.583716] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.5701, 'close': 14.5701, 'volume': 3769.0}
[2025-12-30T17:11:14.583950] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 17.4156, 'high': 17.4156, 'low': 17.395, 'close': 17.395, 'volume': 6676.0}
[2025-12-30T17:11:14.584259] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.395, 'close': 17.405, 'volume': 3540.0}
[2025-12-30T17:11:14.584410] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.39, 'close': 17.4, 'volume': 11304.0}
[2025-12-30T17:11:14.584802] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 17.395, 'high': 17.41, 'low': 17.395, 'close': 17.41, 'volume': 3157.0}
[2025-12-30T17:11:14.584958] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.4, 'close': 17.41, 'volume': 26836.0}
[2025-12-30T17:11:14.585208] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 17.405, 'high': 17.42, 'low': 17.405, 'close': 17.415, 'volume': 13822.0}
[2025-12-30T17:11:14.585348] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 17.42, 'high': 17.42, 'low': 17.395, 'close': 17.395, 'volume': 19064.0}
[2025-12-30T17:11:14.585485] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 17.395, 'high': 17.41, 'low': 17.395, 'close': 17.407, 'volume': 10016.0}
[2025-12-30T17:11:14.585830] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 17.41, 'high': 17.415, 'low': 17.4, 'close': 17.405, 'volume': 10276.0}
[2025-12-30T17:11:14.584109] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 14.58, 'high': 14.61, 'low': 14.575, 'close': 14.61, 'volume': 4682.0}
[2025-12-30T17:11:14.586017] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.395, 'close': 17.4, 'volume': 7325.0}
[2025-12-30T17:11:14.586209] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.395, 'close': 17.395, 'volume': 5966.0}
[2025-12-30T17:11:14.586369] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.61, 'close': 14.61, 'volume': 530.0}
[2025-12-30T17:11:14.586825] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.585, 'close': 14.585, 'volume': 4501.0}
[2025-12-30T17:11:14.587159] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 843.0}
[2025-12-30T17:11:14.587000] [INFO ] [ORCH      ] ACIC: Combined dataset has 40577 total records.
[2025-12-30T17:11:14.587370] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 299.0}
[2025-12-30T17:11:14.587555] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 17.39, 'high': 17.41, 'low': 17.39, 'close': 17.41, 'volume': 5880.0}
[2025-12-30T17:11:14.587797] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.4, 'close': 17.405, 'volume': 8711.0}
[2025-12-30T17:11:14.587968] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 17.4, 'high': 17.41, 'low': 17.395, 'close': 17.41, 'volume': 10462.0}
[2025-12-30T17:11:14.599504] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 17.41, 'high': 17.41, 'low': 17.405, 'close': 17.405, 'volume': 31399.0}
[2025-12-30T17:11:14.588213] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 209.0}
[2025-12-30T17:11:14.613736] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 14.585, 'high': 14.63, 'low': 14.585, 'close': 14.63, 'volume': 8348.0}
[2025-12-30T17:11:14.609729] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 17.405, 'high': 17.41, 'low': 17.395, 'close': 17.405, 'volume': 18009.0}
[2025-12-30T17:11:14.624611] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.62, 'close': 14.62, 'volume': 1494.0}
[2025-12-30T17:11:14.624917] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.4, 'close': 17.405, 'volume': 4177.0}
[2025-12-30T17:11:14.635978] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.62, 'close': 14.625, 'volume': 2183.0}
[2025-12-30T17:11:14.654287] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.585, 'close': 14.595, 'volume': 13704.0}
[2025-12-30T17:11:14.636147] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.395, 'close': 17.395, 'volume': 9276.0}
[2025-12-30T17:11:14.676120] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 185.0}
[2025-12-30T17:11:14.675981] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 17.39, 'high': 17.4, 'low': 17.39, 'close': 17.4, 'volume': 4282.0}
[2025-12-30T17:11:14.686542] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.59, 'close': 14.59, 'volume': 848.0}
[2025-12-30T17:11:14.686758] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.395, 'close': 17.395, 'volume': 3388.0}
[2025-12-30T17:11:14.687009] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 14.585, 'high': 14.6, 'low': 14.585, 'close': 14.6, 'volume': 2382.0}
[2025-12-30T17:11:14.694622] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.395, 'close': 17.395, 'volume': 23756.0}
[2025-12-30T17:11:14.698466] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 886.0}
[2025-12-30T17:11:14.698710] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 17.395, 'high': 17.4, 'low': 17.395, 'close': 17.4, 'volume': 1587.0}
[2025-12-30T17:11:14.704392] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.595, 'close': 14.595, 'volume': 692.0}
[2025-12-30T17:11:14.709808] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 17.4, 'high': 17.4, 'low': 17.39, 'close': 17.4, 'volume': 20970.0}
[2025-12-30T17:11:14.721943] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.395, 'close': 17.4, 'volume': 7292.0}
[2025-12-30T17:11:14.720288] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 118.0}
[2025-12-30T17:11:14.748126] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 17.405, 'high': 17.405, 'low': 17.39, 'close': 17.39, 'volume': 10717.0}
[2025-12-30T17:11:14.756199] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.6, 'close': 14.61, 'volume': 2363.0}
[2025-12-30T17:11:14.756053] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 17.395, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 2767.0}
[2025-12-30T17:11:14.780645] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 392.0}
[2025-12-30T17:11:14.803598] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.39, 'close': 17.395, 'volume': 3850.0}
[2025-12-30T17:11:14.808243] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.6, 'close': 14.605, 'volume': 1095.0}
[2025-12-30T17:11:14.808064] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:14.808686] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 17.395, 'high': 17.405, 'low': 17.385, 'close': 17.39, 'volume': 43356.0}
[2025-12-30T17:11:14.808481] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 14.6005, 'high': 14.6005, 'low': 14.6005, 'close': 14.6005, 'volume': 471.0}
[2025-12-30T17:11:14.816761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.605, 'close': 14.605, 'volume': 2262.0}
[2025-12-30T17:11:14.816917] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 371.0}
[2025-12-30T17:11:14.840505] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 17.38, 'high': 17.39, 'low': 17.38, 'close': 17.385, 'volume': 4404.0}
[2025-12-30T17:11:14.830647] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 484.0}
[2025-12-30T17:11:14.875750] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.6, 'close': 14.6, 'volume': 2390.0}
[2025-12-30T17:11:14.891290] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 14.605, 'high': 14.61, 'low': 14.605, 'close': 14.605, 'volume': 685.0}
[2025-12-30T17:11:14.875509] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 17.39, 'high': 17.395, 'low': 17.375, 'close': 17.375, 'volume': 15366.0}
[2025-12-30T17:11:14.891663] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 17.375, 'high': 17.385, 'low': 17.375, 'close': 17.385, 'volume': 5171.0}
[2025-12-30T17:11:14.896999] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 293.0}
[2025-12-30T17:11:14.902335] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 17.385, 'high': 17.385, 'low': 17.365, 'close': 17.365, 'volume': 9485.0}
[2025-12-30T17:11:14.902532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 17.3699, 'high': 17.38, 'low': 17.36, 'close': 17.36, 'volume': 18394.0}
[2025-12-30T17:11:14.917722] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.345, 'close': 17.345, 'volume': 10001.0}
[2025-12-30T17:11:14.940902] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 2391.0}
[2025-12-30T17:11:14.941121] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 14.605, 'high': 14.63, 'low': 14.605, 'close': 14.62, 'volume': 6631.0}
[2025-12-30T17:11:14.941631] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 14.615, 'high': 14.635, 'low': 14.615, 'close': 14.635, 'volume': 6157.0}
[2025-12-30T17:11:14.959025] [DEBUG] [LOCAL     ] ACLS: Loaded 86106 existing records from primary storage.
[2025-12-30T17:11:14.941449] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.345, 'close': 17.35, 'volume': 21288.0}
[2025-12-30T17:11:14.987225] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.62, 'close': 14.63, 'volume': 2650.0}
[2025-12-30T17:11:14.994025] [INFO ] [ORCH      ] ACLS: Loaded 86106 existing records.
[2025-12-30T17:11:14.987594] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.34, 'volume': 4519.0}
[2025-12-30T17:11:14.993897] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.615, 'close': 14.62, 'volume': 1071.0}
[2025-12-30T17:11:15.005342] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.3445, 'close': 17.345, 'volume': 4385.0}
[2025-12-30T17:11:15.011320] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 17.345, 'high': 17.355, 'low': 17.34, 'close': 17.355, 'volume': 18592.0}
[2025-12-30T17:11:15.041897] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.345, 'close': 17.355, 'volume': 15482.0}
[2025-12-30T17:11:15.047183] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 7634.0}
[2025-12-30T17:11:15.089645] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.61, 'volume': 1746.0}
[2025-12-30T17:11:15.089939] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 9215.0}
[2025-12-30T17:11:15.090286] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 3152.0}
[2025-12-30T17:11:15.090153] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.595, 'close': 14.595, 'volume': 652.0}
[2025-12-30T17:11:15.120838] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 1771.0}
[2025-12-30T17:11:15.155637] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 17.35, 'high': 17.355, 'low': 17.35, 'close': 17.35, 'volume': 12605.0}
[2025-12-30T17:11:15.145265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 14.59, 'high': 14.6156, 'low': 14.59, 'close': 14.615, 'volume': 4575.0}
[2025-12-30T17:11:15.160906] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 17.355, 'high': 17.355, 'low': 17.345, 'close': 17.345, 'volume': 12165.0}
[2025-12-30T17:11:15.177157] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.605, 'close': 14.605, 'volume': 1794.0}
[2025-12-30T17:11:15.189921] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.34, 'volume': 7549.0}
[2025-12-30T17:11:15.195383] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.345, 'close': 17.345, 'volume': 842.0}
[2025-12-30T17:11:15.200849] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 1783.0}
[2025-12-30T17:11:15.200713] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 735.0}
[2025-12-30T17:11:15.201128] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 628.0}
[2025-12-30T17:11:15.211486] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.33, 'close': 17.335, 'volume': 13023.0}
[2025-12-30T17:11:15.238682] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 7030.0}
[2025-12-30T17:11:15.243969] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 521.0}
[2025-12-30T17:11:15.249633] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 11729.0}
[2025-12-30T17:11:15.275385] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1245.0}
[2025-12-30T17:11:15.295397] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 318.0}
[2025-12-30T17:11:15.325099] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 1352.0}
[2025-12-30T17:11:15.366235] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.32, 'close': 17.32, 'volume': 38940.0}
[2025-12-30T17:11:15.366093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 660.0}
[2025-12-30T17:11:15.406643] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2627.0}
[2025-12-30T17:11:15.414929] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3244, 'close': 17.3244, 'volume': 5197.0}
[2025-12-30T17:11:15.416921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 14.61, 'high': 14.61, 'low': 14.605, 'close': 14.605, 'volume': 717.0}
[2025-12-30T17:11:15.416753] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-30T17:11:15.427115] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-30T17:11:15.441632] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 17.325, 'high': 17.3299, 'low': 17.325, 'close': 17.325, 'volume': 3533.0}
[2025-12-30T17:11:15.441774] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.325, 'close': 17.33, 'volume': 22434.0}
[2025-12-30T17:11:15.442007] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-30T17:11:15.441945] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 14.605, 'high': 14.605, 'low': 14.605, 'close': 14.605, 'volume': 444.0}
[2025-12-30T17:11:15.447617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.6, 'close': 14.61, 'volume': 3196.0}
[2025-12-30T17:11:15.500568] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 14.62, 'high': 14.63, 'low': 14.615, 'close': 14.625, 'volume': 5068.0}
[2025-12-30T17:11:15.491365] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 17.3355, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 9385.0}
[2025-12-30T17:11:15.500830] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 6924.0}
[2025-12-30T17:11:15.521873] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 810.0}
[2025-12-30T17:11:15.527196] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 14.63, 'high': 14.65, 'low': 14.63, 'close': 14.635, 'volume': 5010.0}
[2025-12-30T17:11:15.511427] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.3286, 'volume': 16036.0}
[2025-12-30T17:11:15.537624] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 14.64, 'high': 14.64, 'low': 14.635, 'close': 14.635, 'volume': 3833.0}
[2025-12-30T17:11:15.560645] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 17.325, 'high': 17.335, 'low': 17.325, 'close': 17.33, 'volume': 12379.0}
[2025-12-30T17:11:15.576409] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.61, 'close': 14.615, 'volume': 2817.0}
[2025-12-30T17:11:15.581715] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 14.6, 'high': 14.605, 'low': 14.595, 'close': 14.605, 'volume': 1770.0}
[2025-12-30T17:11:15.587081] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.6, 'close': 14.61, 'volume': 3693.0}
[2025-12-30T17:11:15.619340] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 14.62, 'high': 14.625, 'low': 14.62, 'close': 14.625, 'volume': 898.0}
[2025-12-30T17:11:15.619798] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.625, 'close': 14.625, 'volume': 1207.0}
[2025-12-30T17:11:15.619522] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 1293.0}
[2025-12-30T17:11:15.619992] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 14.6228, 'high': 14.625, 'low': 14.6228, 'close': 14.625, 'volume': 811.0}
[2025-12-30T17:11:15.620229] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 4436.0}
[2025-12-30T17:11:15.620982] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 14.625, 'high': 14.635, 'low': 14.625, 'close': 14.635, 'volume': 1167.0}
[2025-12-30T17:11:15.626350] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.635, 'close': 14.635, 'volume': 200.0}
[2025-12-30T17:11:15.620377] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.3399, 'volume': 12399.0}
[2025-12-30T17:11:15.642071] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 14.635, 'high': 14.665, 'low': 14.63, 'close': 14.665, 'volume': 2889.0}
[2025-12-30T17:11:15.657785] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 2050.0}
[2025-12-30T17:11:15.722497] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 1832.0}
[2025-12-30T17:11:15.771901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 4332.0}
[2025-12-30T17:11:15.777642] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 17.33, 'high': 17.3368, 'low': 17.33, 'close': 17.335, 'volume': 4146.0}
[2025-12-30T17:11:15.714268] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.66, 'close': 14.66, 'volume': 1283.0}
[2025-12-30T17:11:15.797457] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 14.66, 'high': 14.68, 'low': 14.66, 'close': 14.68, 'volume': 3458.0}
[2025-12-30T17:11:15.777871] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 726.0}
[2025-12-30T17:11:15.801291] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-30T17:11:15.801761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 339.0}
[2025-12-30T17:11:15.801601] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:15.802286] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.67, 'close': 14.67, 'volume': 1117.0}
[2025-12-30T17:11:15.802354] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-30T17:11:15.802933] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-30T17:11:15.802633] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 14.6693, 'high': 14.67, 'low': 14.66, 'close': 14.67, 'volume': 3611.0}
[2025-12-30T17:11:15.803152] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 14.665, 'high': 14.675, 'low': 14.665, 'close': 14.675, 'volume': 1127.0}
[2025-12-30T17:11:15.802137] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 23531.0}
[2025-12-30T17:11:15.803460] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 236.0}
[2025-12-30T17:11:15.804543] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 23881.0}
[2025-12-30T17:11:15.804705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.67, 'close': 14.675, 'volume': 939.0}
[2025-12-30T17:11:15.804834] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 6054.0}
[2025-12-30T17:11:15.804962] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 4234.0}
[2025-12-30T17:11:15.805366] [DEBUG] [LOCAL     ] ACIC: Trimmed 40577 records to 40435 (keeping 300 days of data)
[2025-12-30T17:11:15.805202] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 21288.0}
[2025-12-30T17:11:15.805099] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 14.674, 'high': 14.675, 'low': 14.674, 'close': 14.675, 'volume': 919.0}
[2025-12-30T17:11:15.805618] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.6725, 'close': 14.675, 'volume': 1178.0}
[2025-12-30T17:11:15.806001] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2693.0}
[2025-12-30T17:11:15.806155] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 14.675, 'high': 14.69, 'low': 14.675, 'close': 14.69, 'volume': 1900.0}
[2025-12-30T17:11:15.806302] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 1432.0}
[2025-12-30T17:11:15.806621] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 1796.0}
[2025-12-30T17:11:15.806760] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.68, 'close': 14.685, 'volume': 3473.0}
[2025-12-30T17:11:15.806986] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 17.3285, 'high': 17.3285, 'low': 17.3201, 'close': 17.325, 'volume': 2794.0}
[2025-12-30T17:11:15.807108] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2114.0}
[2025-12-30T17:11:15.807348] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 3177.0}
[2025-12-30T17:11:15.806881] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.685, 'close': 14.685, 'volume': 137.0}
[2025-12-30T17:11:15.807558] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 32710.0}
[2025-12-30T17:11:15.807798] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.68, 'close': 14.685, 'volume': 1715.0}
[2025-12-30T17:11:15.807916] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.685, 'close': 14.685, 'volume': 337.0}
[2025-12-30T17:11:15.807694] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 4583.0}
[2025-12-30T17:11:15.808161] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 17.325, 'high': 17.3255, 'low': 17.325, 'close': 17.325, 'volume': 1709.0}
[2025-12-30T17:11:15.808064] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.67, 'close': 14.67, 'volume': 2735.0}
[2025-12-30T17:11:15.808280] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 6040.0}
[2025-12-30T17:11:15.808422] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 3718.0}
[2025-12-30T17:11:15.808523] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 932.0}
[2025-12-30T17:11:15.808683] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.3288, 'volume': 5842.0}
[2025-12-30T17:11:15.808801] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 14.68, 'high': 14.69, 'low': 14.68, 'close': 14.68, 'volume': 3808.0}
[2025-12-30T17:11:15.808941] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.685, 'close': 14.685, 'volume': 869.0}
[2025-12-30T17:11:15.809056] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 14.68, 'high': 14.685, 'low': 14.67, 'close': 14.67, 'volume': 2710.0}
[2025-12-30T17:11:15.809281] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 296.0}
[2025-12-30T17:11:15.809390] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.675, 'volume': 3966.0}
[2025-12-30T17:11:15.809490] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 14.675, 'high': 14.685, 'low': 14.67, 'close': 14.685, 'volume': 2803.0}
[2025-12-30T17:11:15.809157] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.325, 'close': 17.33, 'volume': 34292.0}
[2025-12-30T17:11:15.809612] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 14.69, 'high': 14.695, 'low': 14.68, 'close': 14.695, 'volume': 4034.0}
[2025-12-30T17:11:15.861310] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 14.695, 'high': 14.715, 'low': 14.695, 'close': 14.715, 'volume': 2777.0}
[2025-12-30T17:11:15.861171] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.321, 'close': 17.33, 'volume': 6188.0}
[2025-12-30T17:11:15.869729] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 18838.0}
[2025-12-30T17:11:15.869868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.715, 'close': 14.72, 'volume': 432.0}
[2025-12-30T17:11:15.870261] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 14.71, 'high': 14.715, 'low': 14.69, 'close': 14.69, 'volume': 3790.0}
[2025-12-30T17:11:15.895899] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.69, 'close': 14.7, 'volume': 1495.0}
[2025-12-30T17:11:15.870134] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 5365.0}
[2025-12-30T17:11:15.898727] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.705, 'close': 14.705, 'volume': 430.0}
[2025-12-30T17:11:15.898926] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 17.335, 'high': 17.355, 'low': 17.335, 'close': 17.345, 'volume': 68768.0}
[2025-12-30T17:11:15.902999] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 14.7056, 'high': 14.7056, 'low': 14.705, 'close': 14.705, 'volume': 524.0}
[2025-12-30T17:11:15.903136] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.705, 'close': 14.705, 'volume': 396.0}
[2025-12-30T17:11:15.902883] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 5259.0}
[2025-12-30T17:11:15.903294] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.705, 'close': 14.705, 'volume': 464.0}
[2025-12-30T17:11:15.903950] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 17813.0}
[2025-12-30T17:11:15.905179] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 6172.0}
[2025-12-30T17:11:15.907112] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 4533.0}
[2025-12-30T17:11:15.907246] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 17.3468, 'high': 17.3468, 'low': 17.33, 'close': 17.335, 'volume': 20440.0}
[2025-12-30T17:11:15.907610] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 3957.0}
[2025-12-30T17:11:15.904682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 14.705, 'high': 14.715, 'low': 14.705, 'close': 14.715, 'volume': 2254.0}
[2025-12-30T17:11:15.907738] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 867.0}
[2025-12-30T17:11:15.908041] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 822.0}
[2025-12-30T17:11:15.908299] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.72, 'close': 14.72, 'volume': 177.0}
[2025-12-30T17:11:15.908569] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 979.0}
[2025-12-30T17:11:15.909067] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 1603.0}
[2025-12-30T17:11:15.909429] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.3234, 'close': 17.33, 'volume': 5636.0}
[2025-12-30T17:11:15.909867] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.32, 'volume': 2309.0}
[2025-12-30T17:11:15.911245] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 18411.0}
[2025-12-30T17:11:15.911665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2346.0}
[2025-12-30T17:11:15.912045] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 7042.0}
[2025-12-30T17:11:15.912445] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 8137.0}
[2025-12-30T17:11:15.910531] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 14.71, 'high': 14.72, 'low': 14.71, 'close': 14.715, 'volume': 2335.0}
[2025-12-30T17:11:15.912688] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 5084.0}
[2025-12-30T17:11:15.913159] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.715, 'close': 14.715, 'volume': 355.0}
[2025-12-30T17:11:15.913400] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 19346.0}
[2025-12-30T17:11:15.913950] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.715, 'close': 14.715, 'volume': 428.0}
[2025-12-30T17:11:15.914178] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.325, 'volume': 13652.0}
[2025-12-30T17:11:15.914356] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 2729.0}
[2025-12-30T17:11:15.914612] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 14.715, 'high': 14.72, 'low': 14.715, 'close': 14.715, 'volume': 928.0}
[2025-12-30T17:11:15.914840] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.3299, 'close': 17.33, 'volume': 2172.0}
[2025-12-30T17:11:15.915142] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.715, 'close': 14.715, 'volume': 326.0}
[2025-12-30T17:11:15.915372] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 2854.0}
[2025-12-30T17:11:15.915612] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 14.715, 'high': 14.715, 'low': 14.71, 'close': 14.715, 'volume': 803.0}
[2025-12-30T17:11:15.916858] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3225, 'close': 17.3225, 'volume': 2459.0}
[2025-12-30T17:11:15.917628] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2314.0}
[2025-12-30T17:11:15.917371] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 14.72, 'high': 14.735, 'low': 14.715, 'close': 14.735, 'volume': 4680.0}
[2025-12-30T17:11:15.917868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 14.735, 'high': 14.74, 'low': 14.735, 'close': 14.735, 'volume': 1475.0}
[2025-12-30T17:11:15.919356] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.735, 'close': 14.735, 'volume': 239.0}
[2025-12-30T17:11:15.919122] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 6644.0}
[2025-12-30T17:11:15.919807] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 3000.0}
[2025-12-30T17:11:15.919550] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 14.735, 'high': 14.735, 'low': 14.725, 'close': 14.725, 'volume': 5209.0}
[2025-12-30T17:11:15.920354] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 18689.0}
[2025-12-30T17:11:15.920760] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 14.72, 'high': 14.72, 'low': 14.7, 'close': 14.705, 'volume': 3455.0}
[2025-12-30T17:11:15.920532] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.3244, 'close': 17.33, 'volume': 3005.0}
[2025-12-30T17:11:15.921307] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.33, 'close': 17.33, 'volume': 1010.0}
[2025-12-30T17:11:15.921948] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 14.705, 'high': 14.71, 'low': 14.7, 'close': 14.705, 'volume': 2679.0}
[2025-12-30T17:11:15.922111] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 14.705, 'high': 14.705, 'low': 14.69, 'close': 14.69, 'volume': 2071.0}
[2025-12-30T17:11:15.921716] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.3261, 'volume': 3179.0}
[2025-12-30T17:11:15.922371] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 17.33, 'high': 17.3373, 'low': 17.325, 'close': 17.335, 'volume': 34711.0}
[2025-12-30T17:11:15.923709] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.685, 'close': 14.685, 'volume': 902.0}
[2025-12-30T17:11:15.923872] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 14.68, 'high': 14.68, 'low': 14.66, 'close': 14.66, 'volume': 2751.0}
[2025-12-30T17:11:15.926933] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.33, 'volume': 20480.0}
[2025-12-30T17:11:15.927193] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.665, 'close': 14.67, 'volume': 1939.0}
[2025-12-30T17:11:15.927943] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 17.325, 'high': 17.34, 'low': 17.325, 'close': 17.34, 'volume': 8056.0}
[2025-12-30T17:11:15.928097] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.33, 'volume': 2545.0}
[2025-12-30T17:11:15.928331] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 14.67, 'high': 14.68, 'low': 14.67, 'close': 14.675, 'volume': 5387.0}
[2025-12-30T17:11:15.929074] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 20057.0}
[2025-12-30T17:11:15.929625] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 1736.0}
[2025-12-30T17:11:15.929342] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 14.675, 'high': 14.675, 'low': 14.675, 'close': 14.675, 'volume': 369.0}
[2025-12-30T17:11:15.930066] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 14.675, 'high': 14.69, 'low': 14.675, 'close': 14.69, 'volume': 3468.0}
[2025-12-30T17:11:15.929852] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 3838.0}
[2025-12-30T17:11:15.930862] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.685, 'close': 14.685, 'volume': 290.0}
[2025-12-30T17:11:15.930662] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 3037.0}
[2025-12-30T17:11:15.931149] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 17.3211, 'high': 17.335, 'low': 17.3211, 'close': 17.335, 'volume': 17002.0}
[2025-12-30T17:11:15.932776] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.33, 'volume': 9983.0}
[2025-12-30T17:11:15.934413] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 17.3299, 'high': 17.33, 'low': 17.3215, 'close': 17.325, 'volume': 10880.0}
[2025-12-30T17:11:15.934671] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 14.685, 'high': 14.685, 'low': 14.67, 'close': 14.67, 'volume': 2202.0}
[2025-12-30T17:11:15.937695] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 11546.0}
[2025-12-30T17:11:15.938207] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.3199, 'volume': 39434.0}
[2025-12-30T17:11:15.937969] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.665, 'close': 14.665, 'volume': 1214.0}
[2025-12-30T17:11:15.938678] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 14.66, 'high': 14.66, 'low': 14.65, 'close': 14.65, 'volume': 1173.0}
[2025-12-30T17:11:15.939842] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 2120.0}
[2025-12-30T17:11:15.940818] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 4187.0}
[2025-12-30T17:11:15.940054] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 164.0}
[2025-12-30T17:11:15.941054] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 4075.0}
[2025-12-30T17:11:15.942202] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 3521.0}
[2025-12-30T17:11:15.943685] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 17.315, 'high': 17.316, 'low': 17.3, 'close': 17.305, 'volume': 54155.0}
[2025-12-30T17:11:15.942424] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 616.0}
[2025-12-30T17:11:15.944930] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 934.0}
[2025-12-30T17:11:15.945344] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2214.0}
[2025-12-30T17:11:15.945489] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 17.3085, 'high': 17.3085, 'low': 17.3085, 'close': 17.3085, 'volume': 2702.0}
[2025-12-30T17:11:15.945878] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.3044, 'close': 17.3199, 'volume': 18377.0}
[2025-12-30T17:11:15.946125] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 308.0}
[2025-12-30T17:11:15.946947] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 14.65, 'high': 14.665, 'low': 14.65, 'close': 14.665, 'volume': 2694.0}
[2025-12-30T17:11:15.946696] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 17.3173, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 5497.0}
[2025-12-30T17:11:15.949327] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 14.665, 'high': 14.665, 'low': 14.655, 'close': 14.655, 'volume': 1712.0}
[2025-12-30T17:11:15.948977] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 7782.0}
[2025-12-30T17:11:15.949625] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 23906.0}
[2025-12-30T17:11:15.949934] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 516.0}
[2025-12-30T17:11:15.950185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 18979.0}
[2025-12-30T17:11:16.007340] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3213, 'close': 17.3213, 'volume': 3654.0}
[2025-12-30T17:11:16.008123] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 14.6513, 'high': 14.66, 'low': 14.645, 'close': 14.655, 'volume': 2993.0}
[2025-12-30T17:11:16.035251] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 3360.0}
[2025-12-30T17:11:16.036176] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 4126.0}
[2025-12-30T17:11:16.036629] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.3286, 'volume': 5548.0}
[2025-12-30T17:11:16.034976] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 14.655, 'high': 14.655, 'low': 14.655, 'close': 14.655, 'volume': 568.0}
[2025-12-30T17:11:16.037965] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.325, 'close': 17.33, 'volume': 53037.0}
[2025-12-30T17:11:16.038254] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.65, 'close': 14.65, 'volume': 365.0}
[2025-12-30T17:11:16.038503] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 5260.0}
[2025-12-30T17:11:16.040264] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 17.3298, 'high': 17.335, 'low': 17.3298, 'close': 17.335, 'volume': 28283.0}
[2025-12-30T17:11:16.041498] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.315, 'close': 17.32, 'volume': 24481.0}
[2025-12-30T17:11:16.040537] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.65, 'volume': 986.0}
[2025-12-30T17:11:16.043779] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 1354.0}
[2025-12-30T17:11:16.044544] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 5630.0}
[2025-12-30T17:11:16.044016] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.645, 'close': 14.645, 'volume': 602.0}
[2025-12-30T17:11:16.048710] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 17.3199, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 4135.0}
[2025-12-30T17:11:16.048944] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.3128, 'close': 17.32, 'volume': 2648.0}
[2025-12-30T17:11:16.050797] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 17.32, 'high': 17.3299, 'low': 17.315, 'close': 17.3201, 'volume': 28240.0}
[2025-12-30T17:11:16.053838] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 25379.0}
[2025-12-30T17:11:16.057841] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.3236, 'close': 17.33, 'volume': 3902.0}
[2025-12-30T17:11:16.051077] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 14.65, 'high': 14.65, 'low': 14.64, 'close': 14.64, 'volume': 436.0}
[2025-12-30T17:11:16.059248] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 6351.0}
[2025-12-30T17:11:16.063007] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 765.0}
[2025-12-30T17:11:16.065741] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.3273, 'close': 17.3286, 'volume': 7030.0}
[2025-12-30T17:11:16.066230] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 14.64, 'high': 14.65, 'low': 14.63, 'close': 14.63, 'volume': 9839.0}
[2025-12-30T17:11:16.069796] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 5617.0}
[2025-12-30T17:11:16.069957] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.61, 'close': 14.61, 'volume': 3752.0}
[2025-12-30T17:11:16.070089] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.3035, 'close': 17.305, 'volume': 50878.0}
[2025-12-30T17:11:16.070348] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 14.61, 'high': 14.6199, 'low': 14.61, 'close': 14.6101, 'volume': 1076.0}
[2025-12-30T17:11:16.075245] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 377.0}
[2025-12-30T17:11:16.070238] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.305, 'volume': 6053.0}
[2025-12-30T17:11:16.075978] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 10377.0}
[2025-12-30T17:11:16.076117] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 783.0}
[2025-12-30T17:11:16.076240] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 4171.0}
[2025-12-30T17:11:16.076371] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 14.61, 'high': 14.62, 'low': 14.61, 'close': 14.61, 'volume': 1913.0}
[2025-12-30T17:11:16.076552] [DEBUG] [LOCAL     ] ACIC: Primary data saved (40435 records).
[2025-12-30T17:11:16.076495] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3951.0}
[2025-12-30T17:11:16.076703] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-30T17:11:16.076829] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 3165.0}
[2025-12-30T17:11:16.076979] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 3885.0}
[2025-12-30T17:11:16.080860] [INFO ] [ORCH      ] Update Progress: 32/3548 symbols completed. ACIC took 5.1s. Estimated remaining: 2h 15m 23s. Rate: 26.0 symbols/min
[2025-12-30T17:11:16.081185] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 14.605, 'high': 14.615, 'low': 14.605, 'close': 14.615, 'volume': 2684.0}
[2025-12-30T17:11:16.081347] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.3, 'close': 17.31, 'volume': 4096.0}
[2025-12-30T17:11:16.081491] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.3099, 'volume': 6367.0}
[2025-12-30T17:11:16.102961] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 955.0}
[2025-12-30T17:11:16.102803] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 17.31, 'high': 17.34, 'low': 17.305, 'close': 17.335, 'volume': 64812.0}
[2025-12-30T17:11:16.113243] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 14.615, 'high': 14.625, 'low': 14.615, 'close': 14.625, 'volume': 2703.0}
[2025-12-30T17:11:16.137480] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 544.0}
[2025-12-30T17:11:16.146112] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.335, 'close': 17.345, 'volume': 18202.0}
[2025-12-30T17:11:16.146264] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.335, 'close': 17.34, 'volume': 22987.0}
[2025-12-30T17:11:16.146562] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 4333.0}
[2025-12-30T17:11:16.146716] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 5693.0}
[2025-12-30T17:11:16.146396] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 14.63, 'high': 14.645, 'low': 14.625, 'close': 14.645, 'volume': 2462.0}
[2025-12-30T17:11:16.146984] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.3388, 'close': 17.34, 'volume': 4273.0}
[2025-12-30T17:11:16.147112] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 9138.0}
[2025-12-30T17:11:16.147236] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.3399, 'close': 17.345, 'volume': 36170.0}
[2025-12-30T17:11:16.146868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.645, 'close': 14.645, 'volume': 579.0}
[2025-12-30T17:11:16.152534] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 14.645, 'high': 14.645, 'low': 14.645, 'close': 14.645, 'volume': 415.0}
[2025-12-30T17:11:16.169560] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.34, 'close': 17.35, 'volume': 5826.0}
[2025-12-30T17:11:16.186313] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 11221.0}
[2025-12-30T17:11:16.186472] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.64, 'close': 14.64, 'volume': 6635.0}
[2025-12-30T17:11:16.187122] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.335, 'close': 17.34, 'volume': 24629.0}
[2025-12-30T17:11:16.186725] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.62, 'close': 14.6201, 'volume': 2208.0}
[2025-12-30T17:11:16.197732] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 20846.0}
[2025-12-30T17:11:16.192474] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.62, 'close': 14.62, 'volume': 776.0}
[2025-12-30T17:11:16.203164] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 232.0}
[2025-12-30T17:11:16.202990] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 17.3456, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 12386.0}
[2025-12-30T17:11:16.208535] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.625, 'close': 14.625, 'volume': 1368.0}
[2025-12-30T17:11:16.203324] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.34, 'volume': 18968.0}
[2025-12-30T17:11:16.229065] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 320.0}
[2025-12-30T17:11:16.235490] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 2343.0}
[2025-12-30T17:11:16.242518] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 4519.0}
[2025-12-30T17:11:16.258182] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 342.0}
[2025-12-30T17:11:16.261150] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 17.335, 'high': 17.35, 'low': 17.335, 'close': 17.35, 'volume': 17806.0}
[2025-12-30T17:11:16.261021] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.63, 'close': 14.63, 'volume': 337.0}
[2025-12-30T17:11:16.261312] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.3497, 'close': 17.35, 'volume': 3776.0}
[2025-12-30T17:11:16.261452] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.61, 'close': 14.61, 'volume': 3163.0}
[2025-12-30T17:11:16.261627] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.61, 'close': 14.615, 'volume': 522.0}
[2025-12-30T17:11:16.261774] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.615, 'close': 14.615, 'volume': 730.0}
[2025-12-30T17:11:16.260858] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:16.261929] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.61, 'close': 14.61, 'volume': 784.0}
[2025-12-30T17:11:16.262229] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 10956.0}
[2025-12-30T17:11:16.262369] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 17.3499, 'high': 17.355, 'low': 17.3499, 'close': 17.35, 'volume': 34322.0}
[2025-12-30T17:11:16.262510] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.615, 'close': 14.62, 'volume': 4759.0}
[2025-12-30T17:11:16.262886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.35, 'close': 17.35, 'volume': 8959.0}
[2025-12-30T17:11:16.262771] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 1098.0}
[2025-12-30T17:11:16.263062] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 14.6214, 'high': 14.6214, 'low': 14.6214, 'close': 14.6214, 'volume': 776.0}
[2025-12-30T17:11:16.263195] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 17.355, 'high': 17.36, 'low': 17.3487, 'close': 17.35, 'volume': 24384.0}
[2025-12-30T17:11:16.263487] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 439.0}
[2025-12-30T17:11:16.263640] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 14.625, 'high': 14.625, 'low': 14.625, 'close': 14.625, 'volume': 155.0}
[2025-12-30T17:11:16.263371] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 17.3484, 'high': 17.3484, 'low': 17.345, 'close': 17.345, 'volume': 1897.0}
[2025-12-30T17:11:16.263912] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 17.345, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 5060.0}
[2025-12-30T17:11:16.263763] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 14.625, 'high': 14.63, 'low': 14.62, 'close': 14.62, 'volume': 2024.0}
[2025-12-30T17:11:16.264180] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.6, 'close': 14.61, 'volume': 5213.0}
[2025-12-30T17:11:16.264073] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 2100.0}
[2025-12-30T17:11:16.264553] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 14.615, 'high': 14.62, 'low': 14.575, 'close': 14.585, 'volume': 3135.0}
[2025-12-30T17:11:16.264445] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 1635.0}
[2025-12-30T17:11:16.264690] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.57, 'close': 14.57, 'volume': 1598.0}
[2025-12-30T17:11:16.264907] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.345, 'volume': 3057.0}
[2025-12-30T17:11:16.265037] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 14.57, 'high': 14.575, 'low': 14.57, 'close': 14.575, 'volume': 987.0}
[2025-12-30T17:11:16.265293] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.3412, 'close': 17.35, 'volume': 4738.0}
[2025-12-30T17:11:16.265186] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 14.58, 'high': 14.595, 'low': 14.58, 'close': 14.595, 'volume': 2809.0}
[2025-12-30T17:11:16.265414] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.345, 'close': 17.35, 'volume': 6232.0}
[2025-12-30T17:11:16.265567] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 17.35, 'high': 17.35, 'low': 17.34, 'close': 17.345, 'volume': 29074.0}
[2025-12-30T17:11:16.265716] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.31, 'close': 17.315, 'volume': 27445.0}
[2025-12-30T17:11:16.265874] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.59, 'close': 14.59, 'volume': 6746.0}
[2025-12-30T17:11:16.265974] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 1625.0}
[2025-12-30T17:11:16.266329] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 1913.0}
[2025-12-30T17:11:16.266480] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 5305.0}
[2025-12-30T17:11:16.266638] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 1905.0}
[2025-12-30T17:11:16.266753] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 2447.0}
[2025-12-30T17:11:16.266858] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 2795.0}
[2025-12-30T17:11:16.266978] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 2624.0}
[2025-12-30T17:11:16.267097] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 6559.0}
[2025-12-30T17:11:16.267199] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 17.315, 'high': 17.3168, 'low': 17.31, 'close': 17.315, 'volume': 5344.0}
[2025-12-30T17:11:16.267302] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.31, 'volume': 24402.0}
[2025-12-30T17:11:16.267404] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 5606.0}
[2025-12-30T17:11:16.267505] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.31, 'close': 17.325, 'volume': 45043.0}
[2025-12-30T17:11:16.267719] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 17.325, 'high': 17.3256, 'low': 17.325, 'close': 17.325, 'volume': 2367.0}
[2025-12-30T17:11:16.266200] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.585, 'close': 14.585, 'volume': 527.0}
[2025-12-30T17:11:16.267930] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 14.59, 'high': 14.595, 'low': 14.59, 'close': 14.595, 'volume': 2596.0}
[2025-12-30T17:11:16.268064] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 3117.0}
[2025-12-30T17:11:16.268198] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 1207.0}
[2025-12-30T17:11:16.268321] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 14.595, 'high': 14.615, 'low': 14.585, 'close': 14.585, 'volume': 9621.0}
[2025-12-30T17:11:16.268419] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 17.325, 'high': 17.3298, 'low': 17.32, 'close': 17.32, 'volume': 5736.0}
[2025-12-30T17:11:16.268675] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 17.325, 'high': 17.34, 'low': 17.325, 'close': 17.34, 'volume': 18079.0}
[2025-12-30T17:11:16.268831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 6988.0}
[2025-12-30T17:11:16.268952] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.33, 'close': 17.335, 'volume': 6352.0}
[2025-12-30T17:11:16.269095] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 14.585, 'high': 14.6, 'low': 14.585, 'close': 14.6, 'volume': 3267.0}
[2025-12-30T17:11:16.269225] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 5644.0}
[2025-12-30T17:11:16.269344] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.58, 'close': 14.58, 'volume': 1386.0}
[2025-12-30T17:11:16.269530] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 3819.0}
[2025-12-30T17:11:16.269665] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.58, 'close': 14.58, 'volume': 975.0}
[2025-12-30T17:11:16.269928] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 2511.0}
[2025-12-30T17:11:16.269820] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.56, 'close': 14.56, 'volume': 3078.0}
[2025-12-30T17:11:16.270053] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 866.0}
[2025-12-30T17:11:16.270189] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 485.0}
[2025-12-30T17:11:16.270326] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 2279.0}
[2025-12-30T17:11:16.270455] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 14.575, 'high': 14.5772, 'low': 14.575, 'close': 14.5772, 'volume': 716.0}
[2025-12-30T17:11:16.270609] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 5705.0}
[2025-12-30T17:11:16.270801] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 14.575, 'high': 14.585, 'low': 14.575, 'close': 14.585, 'volume': 1925.0}
[2025-12-30T17:11:16.270914] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.33, 'close': 17.3399, 'volume': 12641.0}
[2025-12-30T17:11:16.271073] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 3987.0}
[2025-12-30T17:11:16.271172] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 14.585, 'high': 14.595, 'low': 14.585, 'close': 14.595, 'volume': 5518.0}
[2025-12-30T17:11:16.271326] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 711.0}
[2025-12-30T17:11:16.271426] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 7075.0}
[2025-12-30T17:11:16.271604] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.595, 'close': 14.595, 'volume': 520.0}
[2025-12-30T17:11:16.271722] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 25417.0}
[2025-12-30T17:11:16.271865] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 14.595, 'high': 14.605, 'low': 14.595, 'close': 14.605, 'volume': 2341.0}
[2025-12-30T17:11:16.272114] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.595, 'close': 14.6, 'volume': 4839.0}
[2025-12-30T17:11:16.272227] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.6, 'close': 14.6, 'volume': 2246.0}
[2025-12-30T17:11:16.272331] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 14.61, 'high': 14.615, 'low': 14.605, 'close': 14.61, 'volume': 2669.0}
[2025-12-30T17:11:16.272433] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 14.6, 'high': 14.6, 'low': 14.585, 'close': 14.585, 'volume': 2637.0}
[2025-12-30T17:11:16.272534] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 14.5835, 'high': 14.585, 'low': 14.5835, 'close': 14.585, 'volume': 1327.0}
[2025-12-30T17:11:16.271976] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 7090.0}
[2025-12-30T17:11:16.272977] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 860.0}
[2025-12-30T17:11:16.272863] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 17.33, 'high': 17.3381, 'low': 17.33, 'close': 17.33, 'volume': 9373.0}
[2025-12-30T17:11:16.273208] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 14.595, 'high': 14.595, 'low': 14.59, 'close': 14.595, 'volume': 1186.0}
[2025-12-30T17:11:16.273369] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 17.33, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 3052.0}
[2025-12-30T17:11:16.273536] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 1748.0}
[2025-12-30T17:11:16.273659] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.325, 'close': 17.325, 'volume': 8893.0}
[2025-12-30T17:11:16.273802] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2248.0}
[2025-12-30T17:11:16.273913] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.54, 'close': 14.54, 'volume': 6116.0}
[2025-12-30T17:11:16.274040] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2861.0}
[2025-12-30T17:11:16.274176] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 14.545, 'high': 14.55, 'low': 14.54, 'close': 14.54, 'volume': 4750.0}
[2025-12-30T17:11:16.274404] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 19068.0}
[2025-12-30T17:11:16.274556] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 1524.0}
[2025-12-30T17:11:16.274758] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2926.0}
[2025-12-30T17:11:16.274311] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.53, 'close': 14.53, 'volume': 1520.0}
[2025-12-30T17:11:16.274906] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 14.53, 'high': 14.57, 'low': 14.53, 'close': 14.55, 'volume': 5314.0}
[2025-12-30T17:11:16.275138] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.56, 'close': 14.57, 'volume': 1697.0}
[2025-12-30T17:11:16.275041] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 5285.0}
[2025-12-30T17:11:16.275277] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.57, 'close': 14.58, 'volume': 853.0}
[2025-12-30T17:11:16.275383] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 2469.0}
[2025-12-30T17:11:16.275526] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 14.57, 'high': 14.59, 'low': 14.57, 'close': 14.59, 'volume': 3962.0}
[2025-12-30T17:11:16.275692] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 1649.0}
[2025-12-30T17:11:16.275993] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 14.59, 'high': 14.6, 'low': 14.59, 'close': 14.6, 'volume': 2273.0}
[2025-12-30T17:11:16.275883] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 3231.0}
[2025-12-30T17:11:16.276239] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 2400.0}
[2025-12-30T17:11:16.276142] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.59, 'close': 14.59, 'volume': 2000.0}
[2025-12-30T17:11:16.276360] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.325, 'volume': 4839.0}
[2025-12-30T17:11:16.276627] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.565, 'close': 14.58, 'volume': 6663.0}
[2025-12-30T17:11:16.276505] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 3791.0}
[2025-12-30T17:11:16.276794] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 3144.0}
[2025-12-30T17:11:16.276958] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 17.32, 'high': 17.3255, 'low': 17.32, 'close': 17.3255, 'volume': 17730.0}
[2025-12-30T17:11:16.277061] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 14.585, 'high': 14.585, 'low': 14.57, 'close': 14.575, 'volume': 4576.0}
[2025-12-30T17:11:16.277311] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 17.325, 'high': 17.3259, 'low': 17.325, 'close': 17.325, 'volume': 4538.0}
[2025-12-30T17:11:16.277206] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 1280.0}
[2025-12-30T17:11:16.277557] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.575, 'close': 14.575, 'volume': 1242.0}
[2025-12-30T17:11:16.277428] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 5113.0}
[2025-12-30T17:11:16.277720] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 14.575, 'high': 14.585, 'low': 14.565, 'close': 14.585, 'volume': 10339.0}
[2025-12-30T17:11:16.277857] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.31, 'close': 17.315, 'volume': 6351.0}
[2025-12-30T17:11:16.277970] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 14.585, 'high': 14.59, 'low': 14.585, 'close': 14.59, 'volume': 2399.0}
[2025-12-30T17:11:16.278121] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 2654.0}
[2025-12-30T17:11:16.278234] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 14.59, 'high': 14.605, 'low': 14.59, 'close': 14.6, 'volume': 9191.0}
[2025-12-30T17:11:16.278378] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 14.59, 'high': 14.59, 'low': 14.58, 'close': 14.58, 'volume': 3767.0}
[2025-12-30T17:11:16.278623] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 7174.0}
[2025-12-30T17:11:16.278497] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.56, 'close': 14.575, 'volume': 7804.0}
[2025-12-30T17:11:16.278771] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 14.575, 'high': 14.575, 'low': 14.565, 'close': 14.565, 'volume': 3287.0}
[2025-12-30T17:11:16.279093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 14.565, 'high': 14.57, 'low': 14.565, 'close': 14.565, 'volume': 2348.0}
[2025-12-30T17:11:16.278955] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 10357.0}
[2025-12-30T17:11:16.279214] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 3140.0}
[2025-12-30T17:11:16.279340] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.565, 'close': 14.565, 'volume': 1183.0}
[2025-12-30T17:11:16.279457] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.56, 'close': 14.565, 'volume': 13184.0}
[2025-12-30T17:11:16.279592] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 3528.0}
[2025-12-30T17:11:16.279705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 14.565, 'high': 14.565, 'low': 14.545, 'close': 14.545, 'volume': 5327.0}
[2025-12-30T17:11:16.279853] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.515, 'close': 14.525, 'volume': 21102.0}
[2025-12-30T17:11:16.279993] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.3, 'close': 17.305, 'volume': 21513.0}
[2025-12-30T17:11:16.280142] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 14.525, 'high': 14.56, 'low': 14.525, 'close': 14.555, 'volume': 26854.0}
[2025-12-30T17:11:16.280269] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.535, 'close': 14.54, 'volume': 10063.0}
[2025-12-30T17:11:16.280393] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 1815.0}
[2025-12-30T17:11:16.280567] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.52, 'close': 14.52, 'volume': 14874.0}
[2025-12-30T17:11:16.280688] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.305, 'close': 17.31, 'volume': 5099.0}
[2025-12-30T17:11:16.280835] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.3168, 'volume': 11056.0}
[2025-12-30T17:11:16.281058] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 14.535, 'high': 14.535, 'low': 14.52, 'close': 14.525, 'volume': 7532.0}
[2025-12-30T17:11:16.280953] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 11621.0}
[2025-12-30T17:11:16.281195] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 14.53, 'high': 14.6, 'low': 14.53, 'close': 14.6, 'volume': 40820.0}
[2025-12-30T17:11:16.281424] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 14.595, 'high': 14.6, 'low': 14.595, 'close': 14.6, 'volume': 8103.0}
[2025-12-30T17:11:16.281319] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 3195.0}
[2025-12-30T17:11:16.281612] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 14.6, 'high': 14.615, 'low': 14.595, 'close': 14.595, 'volume': 45833.0}
[2025-12-30T17:11:16.281891] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3144, 'close': 17.315, 'volume': 2921.0}
[2025-12-30T17:11:16.281785] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 14.595, 'high': 14.61, 'low': 14.59, 'close': 14.61, 'volume': 43010.0}
[2025-12-30T17:11:16.282139] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 14.605, 'high': 14.63, 'low': 14.595, 'close': 14.63, 'volume': 67845.0}
[2025-12-30T17:11:16.282011] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 747.0}
[2025-12-30T17:11:16.282298] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 1258.0}
[2025-12-30T17:11:16.282428] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 5434.0}
[2025-12-30T17:11:16.282640] [INFO ] [ORCH      ] ACHC: Adding 363 new records, updating 0 existing records.
[2025-12-30T17:11:16.282547] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 5719.0}
[2025-12-30T17:11:16.283147] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 2858.0}
[2025-12-30T17:11:16.283262] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 17.315, 'high': 17.3282, 'low': 17.315, 'close': 17.325, 'volume': 46481.0}
[2025-12-30T17:11:16.283432] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 3817.0}
[2025-12-30T17:11:16.283680] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2233.0}
[2025-12-30T17:11:16.283888] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 2217.0}
[2025-12-30T17:11:16.284132] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.32, 'close': 17.33, 'volume': 6557.0}
[2025-12-30T17:11:16.284320] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 17.33, 'high': 17.34, 'low': 17.33, 'close': 17.34, 'volume': 13491.0}
[2025-12-30T17:11:16.284457] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 17.34, 'high': 17.346, 'low': 17.34, 'close': 17.34, 'volume': 49890.0}
[2025-12-30T17:11:16.285256] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 17.335, 'high': 17.345, 'low': 17.335, 'close': 17.34, 'volume': 7478.0}
[2025-12-30T17:11:16.286252] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.335, 'close': 17.335, 'volume': 12332.0}
[2025-12-30T17:11:16.286658] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 1319.0}
[2025-12-30T17:11:16.286769] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 2406.0}
[2025-12-30T17:11:16.286873] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.3339, 'close': 17.34, 'volume': 5839.0}
[2025-12-30T17:11:16.287045] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 2377.0}
[2025-12-30T17:11:16.287210] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.34, 'close': 17.34, 'volume': 3288.0}
[2025-12-30T17:11:16.287790] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 1807.0}
[2025-12-30T17:11:16.304713] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 4225.0}
[2025-12-30T17:11:16.304968] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 4846.0}
[2025-12-30T17:11:16.305115] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 2888.0}
[2025-12-30T17:11:16.305277] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 17.335, 'high': 17.34, 'low': 17.335, 'close': 17.34, 'volume': 7246.0}
[2025-12-30T17:11:16.305420] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 17.34, 'high': 17.345, 'low': 17.335, 'close': 17.345, 'volume': 16142.0}
[2025-12-30T17:11:16.305562] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 17.345, 'high': 17.345, 'low': 17.34, 'close': 17.345, 'volume': 8031.0}
[2025-12-30T17:11:16.305705] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 17.34, 'high': 17.34, 'low': 17.335, 'close': 17.335, 'volume': 15415.0}
[2025-12-30T17:11:16.305871] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 17.3313, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 835.0}
[2025-12-30T17:11:16.305976] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1677.0}
[2025-12-30T17:11:16.306080] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 1410.0}
[2025-12-30T17:11:16.306183] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 17983.0}
[2025-12-30T17:11:16.306303] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 15981.0}
[2025-12-30T17:11:16.306408] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 4045.0}
[2025-12-30T17:11:16.306511] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.32, 'close': 17.325, 'volume': 2722.0}
[2025-12-30T17:11:16.306665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 2058.0}
[2025-12-30T17:11:16.306809] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.3212, 'close': 17.325, 'volume': 3688.0}
[2025-12-30T17:11:16.306964] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 2951.0}
[2025-12-30T17:11:16.307137] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 17.325, 'high': 17.325, 'low': 17.325, 'close': 17.325, 'volume': 1528.0}
[2025-12-30T17:11:16.307646] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 1603.0}
[2025-12-30T17:11:16.307822] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 9371.0}
[2025-12-30T17:11:16.307929] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 17.3271, 'high': 17.335, 'low': 17.325, 'close': 17.335, 'volume': 19257.0}
[2025-12-30T17:11:16.308032] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.33, 'close': 17.335, 'volume': 5775.0}
[2025-12-30T17:11:16.308135] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 17.3355, 'high': 17.3355, 'low': 17.335, 'close': 17.335, 'volume': 11942.0}
[2025-12-30T17:11:16.308240] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.335, 'close': 17.335, 'volume': 2917.0}
[2025-12-30T17:11:16.308342] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 17.335, 'high': 17.335, 'low': 17.3239, 'close': 17.3261, 'volume': 17647.0}
[2025-12-30T17:11:16.308445] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.32, 'close': 17.32, 'volume': 4623.0}
[2025-12-30T17:11:16.308547] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 946.0}
[2025-12-30T17:11:16.308674] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 2361.0}
[2025-12-30T17:11:16.308820] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 17.315, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 32267.0}
[2025-12-30T17:11:16.308971] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 10537.0}
[2025-12-30T17:11:16.309098] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 8512.0}
[2025-12-30T17:11:16.309206] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.315, 'close': 17.315, 'volume': 4212.0}
[2025-12-30T17:11:16.309417] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 3033.0}
[2025-12-30T17:11:16.309538] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 3944.0}
[2025-12-30T17:11:16.309665] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 4841.0}
[2025-12-30T17:11:16.309768] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 11982.0}
[2025-12-30T17:11:16.310034] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 7757.0}
[2025-12-30T17:11:16.310142] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.3117, 'close': 17.32, 'volume': 14171.0}
[2025-12-30T17:11:16.310245] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.3144, 'close': 17.315, 'volume': 5165.0}
[2025-12-30T17:11:16.310346] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 9013.0}
[2025-12-30T17:11:16.310448] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 3765.0}
[2025-12-30T17:11:16.310551] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 8576.0}
[2025-12-30T17:11:16.310679] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 6238.0}
[2025-12-30T17:11:16.310783] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 8852.0}
[2025-12-30T17:11:16.310886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.315, 'close': 17.33, 'volume': 19166.0}
[2025-12-30T17:11:16.310989] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.3201, 'close': 17.325, 'volume': 12575.0}
[2025-12-30T17:11:16.311090] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 17.33, 'high': 17.33, 'low': 17.325, 'close': 17.33, 'volume': 6447.0}
[2025-12-30T17:11:16.311192] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.325, 'close': 17.325, 'volume': 7914.0}
[2025-12-30T17:11:16.311295] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 17.329, 'high': 17.335, 'low': 17.32, 'close': 17.325, 'volume': 77509.0}
[2025-12-30T17:11:16.311398] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 17.325, 'high': 17.33, 'low': 17.315, 'close': 17.315, 'volume': 49379.0}
[2025-12-30T17:11:16.311585] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 17.315, 'high': 17.319, 'low': 17.315, 'close': 17.315, 'volume': 2726.0}
[2025-12-30T17:11:16.311695] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.315, 'volume': 4008.0}
[2025-12-30T17:11:16.311982] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 6556.0}
[2025-12-30T17:11:16.312091] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.3133, 'close': 17.32, 'volume': 5170.0}
[2025-12-30T17:11:16.312192] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 8776.0}
[2025-12-30T17:11:16.312318] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 17.31, 'high': 17.319, 'low': 17.304, 'close': 17.305, 'volume': 149224.0}
[2025-12-30T17:11:16.312423] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 17.305, 'high': 17.315, 'low': 17.295, 'close': 17.31, 'volume': 113266.0}
[2025-12-30T17:11:16.312538] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 17.31, 'high': 17.319, 'low': 17.3, 'close': 17.3, 'volume': 34821.0}
[2025-12-30T17:11:16.312778] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 17.305, 'high': 17.3056, 'low': 17.3, 'close': 17.3, 'volume': 31633.0}
[2025-12-30T17:11:16.312638] [INFO ] [ORCH      ] ACHC: Combined dataset has 108143 total records.
[2025-12-30T17:11:16.312926] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 17.305, 'high': 17.319, 'low': 17.3, 'close': 17.315, 'volume': 19944.0}
[2025-12-30T17:11:16.313071] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.32, 'volume': 12109.0}
[2025-12-30T17:11:16.313249] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.3123, 'close': 17.315, 'volume': 11590.0}
[2025-12-30T17:11:16.313354] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.31, 'close': 17.311, 'volume': 21232.0}
[2025-12-30T17:11:16.347185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 17.31, 'high': 17.319, 'low': 17.31, 'close': 17.315, 'volume': 8044.0}
[2025-12-30T17:11:16.372074] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.32, 'volume': 86006.0}
[2025-12-30T17:11:16.372308] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.31, 'close': 17.315, 'volume': 15194.0}
[2025-12-30T17:11:16.393804] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.295, 'close': 17.315, 'volume': 67036.0}
[2025-12-30T17:11:16.430176] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 17.32, 'high': 17.325, 'low': 17.315, 'close': 17.315, 'volume': 72580.0}
[2025-12-30T17:11:16.429907] [DEBUG] [LOCAL     ] ACLX: Loaded 79465 existing records from primary storage.
[2025-12-30T17:11:16.436227] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 17.315, 'high': 17.319, 'low': 17.31, 'close': 17.315, 'volume': 15528.0}
[2025-12-30T17:11:16.447486] [INFO ] [ORCH      ] ACLX: Loaded 79465 existing records.
[2025-12-30T17:11:16.458693] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 17.315, 'high': 17.32, 'low': 17.315, 'close': 17.32, 'volume': 17125.0}
[2025-12-30T17:11:16.489377] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.31, 'close': 17.315, 'volume': 22433.0}
[2025-12-30T17:11:16.535261] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 17.31, 'high': 17.315, 'low': 17.285, 'close': 17.285, 'volume': 131668.0}
[2025-12-30T17:11:16.561600] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 22759.0}
[2025-12-30T17:11:16.566908] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 17.28, 'high': 17.3, 'low': 17.28, 'close': 17.295, 'volume': 86496.0}
[2025-12-30T17:11:16.581125] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.275, 'close': 17.285, 'volume': 258147.0}
[2025-12-30T17:11:16.641994] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:16.636232] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 17.285, 'high': 17.286, 'low': 17.25, 'close': 17.25, 'volume': 483786.0}
[2025-12-30T17:11:16.653459] [INFO ] [ORCH      ] ACI: Adding 388 new records, updating 0 existing records.
[2025-12-30T17:11:17.006978] [INFO ] [ORCH      ] ACI: Combined dataset has 115354 total records.
[2025-12-30T17:11:17.208950] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-30T17:11:17.283259] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:17.307402] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-30T17:11:17.311186] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-30T17:11:17.451797] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-30T17:11:17.487133] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-30T17:11:17.524278] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:17.518685] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-30T17:11:17.860139] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (2.06 seconds).
[2025-12-30T17:11:17.919231] [DEBUG] [ORCH      ] ACLS: Retrieved 1174 records for 2025-12.
[2025-12-30T17:11:18.097005] [DEBUG] [LOCAL     ] ACHC: Trimmed 108143 records to 107794 (keeping 300 days of data)
[2025-12-30T17:11:18.381444] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-30T17:11:18.392367] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-30T17:11:18.395157] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-30T17:11:18.424880] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 82.0, 'high': 82.0, 'low': 81.93, 'close': 81.93, 'volume': 3812.0}
[2025-12-30T17:11:18.450081] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 81.95, 'high': 82.365, 'low': 81.9401, 'close': 82.365, 'volume': 779.0}
[2025-12-30T17:11:18.460106] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 81.9601, 'high': 81.9601, 'low': 81.9601, 'close': 81.9601, 'volume': 464.0}
[2025-12-30T17:11:18.472309] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 81.97, 'high': 82.125, 'low': 81.89, 'close': 82.125, 'volume': 1321.0}
[2025-12-30T17:11:18.496645] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 82.12, 'high': 82.12, 'low': 82.1, 'close': 82.1, 'volume': 570.0}
[2025-12-30T17:11:18.502102] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 82.01, 'high': 82.12, 'low': 81.87, 'close': 81.985, 'volume': 2215.0}
[2025-12-30T17:11:18.516114] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 82.17, 'high': 82.18, 'low': 82.17, 'close': 82.18, 'volume': 249.0}
[2025-12-30T17:11:18.527872] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 82.35, 'high': 82.37, 'low': 82.35, 'close': 82.37, 'volume': 249.0}
[2025-12-30T17:11:18.534838] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 82.245, 'high': 82.37, 'low': 82.245, 'close': 82.37, 'volume': 902.0}
[2025-12-30T17:11:18.539335] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 82.49, 'high': 82.5, 'low': 82.41, 'close': 82.41, 'volume': 2427.0}
[2025-12-30T17:11:18.543340] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 82.41, 'high': 82.41, 'low': 82.41, 'close': 82.41, 'volume': 532.0}
[2025-12-30T17:11:18.545289] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 82.2, 'high': 82.3, 'low': 82.2, 'close': 82.3, 'volume': 652.0}
[2025-12-30T17:11:18.545755] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 82.3, 'high': 82.47, 'low': 82.3, 'close': 82.47, 'volume': 1168.0}
[2025-12-30T17:11:18.611243] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 82.54, 'high': 82.64, 'low': 82.52, 'close': 82.64, 'volume': 2336.0}
[2025-12-30T17:11:18.653991] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 82.45, 'high': 82.45, 'low': 82.45, 'close': 82.45, 'volume': 279.0}
[2025-12-30T17:11:18.711666] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 82.45, 'high': 82.45, 'low': 82.45, 'close': 82.45, 'volume': 692.0}
[2025-12-30T17:11:18.725821] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 82.27, 'high': 82.27, 'low': 82.26, 'close': 82.26, 'volume': 496.0}
[2025-12-30T17:11:18.726044] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 82.36, 'high': 82.37, 'low': 82.25, 'close': 82.25, 'volume': 971.0}
[2025-12-30T17:11:18.726815] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 82.406, 'high': 82.406, 'low': 82.406, 'close': 82.406, 'volume': 537.0}
[2025-12-30T17:11:18.729741] [DEBUG] [LOCAL     ] ACI: Trimmed 115354 records to 114965 (keeping 300 days of data)
[2025-12-30T17:11:18.730054] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 82.16, 'high': 82.16, 'low': 82.16, 'close': 82.16, 'volume': 144.0}
[2025-12-30T17:11:18.730628] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 82.19, 'high': 82.19, 'low': 82.14, 'close': 82.14, 'volume': 577.0}
[2025-12-30T17:11:18.734095] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 82.22, 'high': 82.22, 'low': 82.05, 'close': 82.05, 'volume': 345.0}
[2025-12-30T17:11:18.734886] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 82.07, 'high': 82.0701, 'low': 82.0, 'close': 82.0, 'volume': 1659.0}
[2025-12-30T17:11:18.792346] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 81.9, 'high': 81.9, 'low': 81.9, 'close': 81.9, 'volume': 427.0}
[2025-12-30T17:11:18.803302] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 82.05, 'high': 82.05, 'low': 82.05, 'close': 82.05, 'volume': 357.0}
[2025-12-30T17:11:18.829736] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 82.07, 'high': 82.1, 'low': 82.07, 'close': 82.1, 'volume': 443.0}
[2025-12-30T17:11:18.838451] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 81.9379, 'high': 81.9379, 'low': 81.9379, 'close': 81.9379, 'volume': 125.0}
[2025-12-30T17:11:18.843174] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 82.18, 'high': 82.19, 'low': 82.18, 'close': 82.19, 'volume': 611.0}
[2025-12-30T17:11:18.847337] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 82.22, 'high': 82.22, 'low': 82.22, 'close': 82.22, 'volume': 266.0}
[2025-12-30T17:11:18.848153] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 82.42, 'high': 82.42, 'low': 82.42, 'close': 82.42, 'volume': 350.0}
[2025-12-30T17:11:18.850006] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 82.1325, 'high': 82.44, 'low': 82.115, 'close': 82.44, 'volume': 997.0}
[2025-12-30T17:11:18.850788] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 82.46, 'high': 82.46, 'low': 82.46, 'close': 82.46, 'volume': 409.0}
[2025-12-30T17:11:18.852694] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 82.34, 'high': 82.34, 'low': 82.34, 'close': 82.34, 'volume': 522.0}
[2025-12-30T17:11:18.855686] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 82.33, 'high': 82.33, 'low': 82.33, 'close': 82.33, 'volume': 857.0}
[2025-12-30T17:11:18.878003] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 82.2, 'high': 82.34, 'low': 82.11, 'close': 82.2, 'volume': 920.0}
[2025-12-30T17:11:18.937189] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 82.14, 'high': 82.14, 'low': 82.14, 'close': 82.14, 'volume': 368.0}
[2025-12-30T17:11:18.937427] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 82.105, 'high': 82.11, 'low': 81.9696, 'close': 81.9696, 'volume': 1124.0}
[2025-12-30T17:11:18.945646] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 82.195, 'high': 82.195, 'low': 82.195, 'close': 82.195, 'volume': 151.0}
[2025-12-30T17:11:19.020120] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 82.05, 'high': 82.05, 'low': 82.05, 'close': 82.05, 'volume': 504.0}
[2025-12-30T17:11:19.063367] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 82.08, 'high': 82.08, 'low': 82.08, 'close': 82.08, 'volume': 1069.0}
[2025-12-30T17:11:19.064692] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 81.99, 'high': 81.99, 'low': 81.99, 'close': 81.99, 'volume': 646.0}
[2025-12-30T17:11:19.065418] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 81.93, 'high': 82.085, 'low': 81.93, 'close': 82.085, 'volume': 422.0}
[2025-12-30T17:11:19.067386] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 81.9, 'high': 81.91, 'low': 81.88, 'close': 81.91, 'volume': 974.0}
[2025-12-30T17:11:19.074467] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 81.86, 'high': 81.92, 'low': 81.86, 'close': 81.92, 'volume': 1523.0}
[2025-12-30T17:11:19.074656] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 81.9, 'high': 81.92, 'low': 81.9, 'close': 81.91, 'volume': 503.0}
[2025-12-30T17:11:19.079695] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 81.93, 'high': 81.9771, 'low': 81.915, 'close': 81.915, 'volume': 1630.0}
[2025-12-30T17:11:19.083886] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 82.04, 'high': 82.13, 'low': 82.04, 'close': 82.13, 'volume': 1875.0}
[2025-12-30T17:11:19.086765] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 82.13, 'close': 82.13, 'volume': 224.0}
[2025-12-30T17:11:19.089084] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 82.074, 'high': 82.074, 'low': 82.074, 'close': 82.074, 'volume': 100.0}
[2025-12-30T17:11:19.091421] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 82.1, 'high': 82.1, 'low': 82.1, 'close': 82.1, 'volume': 100.0}
[2025-12-30T17:11:19.091858] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 82.0438, 'high': 82.1, 'low': 82.0438, 'close': 82.1, 'volume': 267.0}
[2025-12-30T17:11:19.092975] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 82.3073, 'high': 82.3073, 'low': 82.3073, 'close': 82.3073, 'volume': 321.0}
[2025-12-30T17:11:19.093680] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 82.35, 'high': 82.35, 'low': 82.35, 'close': 82.35, 'volume': 259.0}
[2025-12-30T17:11:19.097021] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 82.15, 'high': 82.15, 'low': 82.15, 'close': 82.15, 'volume': 201.0}
[2025-12-30T17:11:19.097683] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 82.14, 'high': 82.15, 'low': 82.0825, 'close': 82.15, 'volume': 891.0}
[2025-12-30T17:11:19.100482] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 82.13, 'high': 82.13, 'low': 82.13, 'close': 82.13, 'volume': 178.0}
[2025-12-30T17:11:19.101134] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 82.15, 'high': 82.15, 'low': 82.085, 'close': 82.085, 'volume': 258.0}
[2025-12-30T17:11:19.117068] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 82.085, 'high': 82.085, 'low': 82.085, 'close': 82.085, 'volume': 299.0}
[2025-12-30T17:11:19.128476] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 82.16, 'high': 82.16, 'low': 82.16, 'close': 82.16, 'volume': 137.0}
[2025-12-30T17:11:19.133063] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 82.08, 'high': 82.08, 'low': 82.08, 'close': 82.08, 'volume': 123.0}
[2025-12-30T17:11:19.133982] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 82.08, 'high': 82.08, 'low': 82.08, 'close': 82.08, 'volume': 210.0}
[2025-12-30T17:11:19.136251] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 82.09, 'high': 82.1, 'low': 82.09, 'close': 82.09, 'volume': 1380.0}
[2025-12-30T17:11:19.139074] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 81.99, 'high': 82.04, 'low': 81.99, 'close': 82.04, 'volume': 721.0}
[2025-12-30T17:11:19.139859] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 81.93, 'high': 81.93, 'low': 81.93, 'close': 81.93, 'volume': 280.0}
[2025-12-30T17:11:19.143204] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (1.83 seconds).
[2025-12-30T17:11:19.142303] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 81.79, 'high': 81.9, 'low': 81.76, 'close': 81.76, 'volume': 1165.0}
[2025-12-30T17:11:19.214130] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 81.74, 'high': 81.7401, 'low': 81.74, 'close': 81.74, 'volume': 631.0}
[2025-12-30T17:11:19.205119] [DEBUG] [ORCH      ] ACLX: Retrieved 1928 records for 2025-12.
[2025-12-30T17:11:19.242679] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 81.81, 'high': 81.95, 'low': 81.67, 'close': 81.67, 'volume': 1933.0}
[2025-12-30T17:11:19.249604] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 81.7986, 'high': 81.7986, 'low': 81.7986, 'close': 81.7986, 'volume': 379.0}
[2025-12-30T17:11:19.352126] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 81.96, 'high': 81.96, 'low': 81.96, 'close': 81.96, 'volume': 1294.0}
[2025-12-30T17:11:19.429495] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 81.93, 'high': 81.93, 'low': 81.91, 'close': 81.91, 'volume': 911.0}
[2025-12-30T17:11:19.435299] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 81.9, 'high': 81.9, 'low': 81.9, 'close': 81.9, 'volume': 338.0}
[2025-12-30T17:11:19.450757] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 81.82, 'high': 81.82, 'low': 81.82, 'close': 81.82, 'volume': 657.0}
[2025-12-30T17:11:19.459358] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 81.89, 'high': 81.9, 'low': 81.89, 'close': 81.9, 'volume': 876.0}
[2025-12-30T17:11:19.481264] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 81.83, 'high': 81.83, 'low': 81.83, 'close': 81.83, 'volume': 452.0}
[2025-12-30T17:11:19.510749] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 81.83, 'high': 81.91, 'low': 81.83, 'close': 81.9, 'volume': 1632.0}
[2025-12-30T17:11:19.546972] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 81.95, 'high': 81.95, 'low': 81.94, 'close': 81.94, 'volume': 397.0}
[2025-12-30T17:11:19.558367] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 81.96, 'high': 81.96, 'low': 81.95, 'close': 81.96, 'volume': 760.0}
[2025-12-30T17:11:19.571877] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 81.91, 'high': 81.91, 'low': 81.89, 'close': 81.89, 'volume': 892.0}
[2025-12-30T17:11:19.580431] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 81.965, 'high': 81.965, 'low': 81.965, 'close': 81.965, 'volume': 106.0}
[2025-12-30T17:11:19.580839] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 81.925, 'high': 81.925, 'low': 81.925, 'close': 81.925, 'volume': 154.0}
[2025-12-30T17:11:19.588846] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 81.91, 'high': 81.91, 'low': 81.91, 'close': 81.91, 'volume': 258.0}
[2025-12-30T17:11:19.589038] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 81.82, 'high': 81.9, 'low': 81.82, 'close': 81.9, 'volume': 1202.0}
[2025-12-30T17:11:19.595179] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 81.876, 'high': 81.876, 'low': 81.83, 'close': 81.83, 'volume': 1281.0}
[2025-12-30T17:11:19.662767] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 81.864, 'high': 81.864, 'low': 81.864, 'close': 81.864, 'volume': 343.0}
[2025-12-30T17:11:19.692534] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 64.65, 'high': 64.65, 'low': 64.65, 'close': 64.65, 'volume': 3135.0}
[2025-12-30T17:11:19.688862] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 81.93, 'high': 81.94, 'low': 81.9, 'close': 81.9, 'volume': 1080.0}
[2025-12-30T17:11:19.695442] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.01, 'close': 64.155, 'volume': 2652.0}
[2025-12-30T17:11:19.696006] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 82.025, 'high': 82.025, 'low': 82.025, 'close': 82.025, 'volume': 325.0}
[2025-12-30T17:11:19.725420] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 81.93, 'high': 81.93, 'low': 81.92, 'close': 81.92, 'volume': 578.0}
[2025-12-30T17:11:19.726530] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 64.305, 'high': 64.66, 'low': 64.305, 'close': 64.66, 'volume': 6903.0}
[2025-12-30T17:11:19.727063] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 81.795, 'high': 81.795, 'low': 81.795, 'close': 81.795, 'volume': 214.0}
[2025-12-30T17:11:19.733084] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 64.65, 'high': 64.65, 'low': 64.65, 'close': 64.65, 'volume': 100.0}
[2025-12-30T17:11:19.732178] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 81.7841, 'high': 81.8364, 'low': 81.7841, 'close': 81.8364, 'volume': 1123.0}
[2025-12-30T17:11:19.733329] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 81.7835, 'high': 81.7835, 'low': 81.7835, 'close': 81.7835, 'volume': 784.0}
[2025-12-30T17:11:19.745828] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 81.82, 'high': 81.82, 'low': 81.82, 'close': 81.82, 'volume': 946.0}
[2025-12-30T17:11:19.746009] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 81.8, 'high': 81.8, 'low': 81.722, 'close': 81.722, 'volume': 1523.0}
[2025-12-30T17:11:19.737963] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 64.55, 'high': 64.55, 'low': 64.45, 'close': 64.45, 'volume': 1023.0}
[2025-12-30T17:11:19.749901] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 81.7, 'high': 81.7, 'low': 81.7, 'close': 81.7, 'volume': 486.0}
[2025-12-30T17:11:19.750078] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 64.41, 'high': 64.41, 'low': 64.41, 'close': 64.41, 'volume': 206.0}
[2025-12-30T17:11:19.750710] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 81.7, 'high': 81.7, 'low': 81.7, 'close': 81.7, 'volume': 225.0}
[2025-12-30T17:11:19.751661] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 81.715, 'high': 81.715, 'low': 81.715, 'close': 81.715, 'volume': 173.0}
[2025-12-30T17:11:19.751820] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 64.67, 'high': 64.91, 'low': 64.67, 'close': 64.91, 'volume': 1167.0}
[2025-12-30T17:11:19.752693] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 81.63, 'high': 81.63, 'low': 81.63, 'close': 81.63, 'volume': 199.0}
[2025-12-30T17:11:19.802484] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 64.56, 'high': 64.56, 'low': 64.56, 'close': 64.56, 'volume': 253.0}
[2025-12-30T17:11:19.802689] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 81.715, 'high': 81.715, 'low': 81.715, 'close': 81.715, 'volume': 236.0}
[2025-12-30T17:11:19.837420] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 81.71, 'high': 81.71, 'low': 81.7, 'close': 81.7, 'volume': 390.0}
[2025-12-30T17:11:19.837777] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 64.615, 'high': 64.615, 'low': 64.615, 'close': 64.615, 'volume': 441.0}
[2025-12-30T17:11:19.841922] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.44, 'close': 64.44, 'volume': 368.0}
[2025-12-30T17:11:19.842951] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 64.42, 'high': 64.42, 'low': 64.42, 'close': 64.42, 'volume': 156.0}
[2025-12-30T17:11:19.842370] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 81.7, 'high': 81.7, 'low': 81.7, 'close': 81.7, 'volume': 496.0}
[2025-12-30T17:11:19.843117] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 81.8, 'high': 81.8, 'low': 81.8, 'close': 81.8, 'volume': 1008.0}
[2025-12-30T17:11:19.844994] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.75, 'close': 81.75, 'volume': 259.0}
[2025-12-30T17:11:19.847874] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 81.701, 'high': 81.75, 'low': 81.701, 'close': 81.75, 'volume': 293.0}
[2025-12-30T17:11:19.848279] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.75, 'close': 81.75, 'volume': 194.0}
[2025-12-30T17:11:19.845889] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 64.42, 'high': 64.42, 'low': 64.42, 'close': 64.42, 'volume': 100.0}
[2025-12-30T17:11:19.848472] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 64.38, 'high': 64.49, 'low': 64.13, 'close': 64.41, 'volume': 3366.0}
[2025-12-30T17:11:19.852716] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 81.75, 'high': 81.75, 'low': 81.685, 'close': 81.685, 'volume': 1037.0}
[2025-12-30T17:11:19.853241] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 81.685, 'high': 81.685, 'low': 81.62, 'close': 81.66, 'volume': 488.0}
[2025-12-30T17:11:19.853903] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 81.65, 'high': 81.65, 'low': 81.65, 'close': 81.65, 'volume': 732.0}
[2025-12-30T17:11:19.856257] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 64.46, 'high': 64.46, 'low': 64.46, 'close': 64.46, 'volume': 551.0}
[2025-12-30T17:11:19.857509] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 64.36, 'high': 64.36, 'low': 64.36, 'close': 64.36, 'volume': 111.0}
[2025-12-30T17:11:19.858913] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 64.46, 'high': 64.46, 'low': 64.46, 'close': 64.46, 'volume': 377.0}
[2025-12-30T17:11:19.859284] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 81.67, 'high': 81.67, 'low': 81.67, 'close': 81.67, 'volume': 477.0}
[2025-12-30T17:11:19.859813] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 64.46, 'high': 64.63, 'low': 64.46, 'close': 64.63, 'volume': 1121.0}
[2025-12-30T17:11:19.863974] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 64.39, 'high': 64.52, 'low': 64.28, 'close': 64.385, 'volume': 5431.0}
[2025-12-30T17:11:19.864851] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 81.6999, 'high': 81.6999, 'low': 81.6999, 'close': 81.6999, 'volume': 1067.0}
[2025-12-30T17:11:19.865010] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 81.76, 'high': 81.82, 'low': 81.76, 'close': 81.81, 'volume': 1931.0}
[2025-12-30T17:11:19.865363] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 64.385, 'high': 64.385, 'low': 64.385, 'close': 64.385, 'volume': 170.0}
[2025-12-30T17:11:19.867885] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 81.8, 'high': 81.8, 'low': 81.8, 'close': 81.8, 'volume': 353.0}
[2025-12-30T17:11:19.866748] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 487.0}
[2025-12-30T17:11:19.868848] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 81.79, 'high': 81.79, 'low': 81.77, 'close': 81.78, 'volume': 974.0}
[2025-12-30T17:11:19.869370] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 64.385, 'high': 64.385, 'low': 64.0, 'close': 64.045, 'volume': 1922.0}
[2025-12-30T17:11:19.870042] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 81.75, 'high': 81.78, 'low': 81.75, 'close': 81.78, 'volume': 1044.0}
[2025-12-30T17:11:19.873270] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 81.74, 'high': 81.74, 'low': 81.74, 'close': 81.74, 'volume': 185.0}
[2025-12-30T17:11:19.874426] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 63.89, 'high': 63.975, 'low': 63.85, 'close': 63.85, 'volume': 540.0}
[2025-12-30T17:11:19.882297] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 63.85, 'high': 63.85, 'low': 63.85, 'close': 63.85, 'volume': 284.0}
[2025-12-30T17:11:19.883795] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 81.71, 'high': 81.71, 'low': 81.71, 'close': 81.71, 'volume': 298.0}
[2025-12-30T17:11:19.886248] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 81.7, 'high': 81.7, 'low': 81.7, 'close': 81.7, 'volume': 462.0}
[2025-12-30T17:11:19.884887] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 63.82, 'high': 63.82, 'low': 63.82, 'close': 63.82, 'volume': 233.0}
[2025-12-30T17:11:19.886429] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 63.82, 'high': 63.82, 'low': 63.82, 'close': 63.82, 'volume': 152.0}
[2025-12-30T17:11:19.887077] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 81.74, 'high': 81.75, 'low': 81.73, 'close': 81.73, 'volume': 1006.0}
[2025-12-30T17:11:19.887773] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 63.81, 'high': 64.17, 'low': 63.645, 'close': 64.08, 'volume': 4224.0}
[2025-12-30T17:11:19.888463] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 63.83, 'close': 63.945, 'volume': 1733.0}
[2025-12-30T17:11:19.888642] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 63.945, 'high': 64.24, 'low': 63.945, 'close': 64.23, 'volume': 3793.0}
[2025-12-30T17:11:19.892158] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 81.73, 'high': 81.73, 'low': 81.73, 'close': 81.73, 'volume': 323.0}
[2025-12-30T17:11:19.892624] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 64.23, 'high': 64.39, 'low': 64.23, 'close': 64.38, 'volume': 2381.0}
[2025-12-30T17:11:19.893144] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 64.39, 'high': 64.41, 'low': 64.335, 'close': 64.41, 'volume': 669.0}
[2025-12-30T17:11:19.914605] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 81.68, 'high': 81.68, 'low': 81.68, 'close': 81.68, 'volume': 318.0}
[2025-12-30T17:11:19.914750] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 64.405, 'high': 64.405, 'low': 64.405, 'close': 64.405, 'volume': 274.0}
[2025-12-30T17:11:19.916187] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.6, 'close': 81.6, 'volume': 475.0}
[2025-12-30T17:11:19.930173] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.6, 'close': 81.6, 'volume': 486.0}
[2025-12-30T17:11:19.919619] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.14, 'close': 64.14, 'volume': 1257.0}
[2025-12-30T17:11:19.933984] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 81.55, 'high': 81.565, 'low': 81.55, 'close': 81.565, 'volume': 949.0}
[2025-12-30T17:11:19.941313] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 81.52, 'high': 81.52, 'low': 81.36, 'close': 81.36, 'volume': 2257.0}
[2025-12-30T17:11:19.937490] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 116.0}
[2025-12-30T17:11:19.941732] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 203.0}
[2025-12-30T17:11:19.946714] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 81.57, 'high': 81.6, 'low': 81.57, 'close': 81.6, 'volume': 1910.0}
[2025-12-30T17:11:19.946526] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.23, 'close': 64.23, 'volume': 329.0}
[2025-12-30T17:11:19.948069] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 81.62, 'high': 81.62, 'low': 81.615, 'close': 81.615, 'volume': 668.0}
[2025-12-30T17:11:19.951647] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 81.55, 'high': 81.575, 'low': 81.54, 'close': 81.575, 'volume': 1046.0}
[2025-12-30T17:11:19.952892] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 64.18, 'high': 64.18, 'low': 64.18, 'close': 64.18, 'volume': 761.0}
[2025-12-30T17:11:19.953852] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.22, 'close': 64.22, 'volume': 412.0}
[2025-12-30T17:11:20.009069] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 81.59, 'high': 81.6, 'low': 81.59, 'close': 81.6, 'volume': 1028.0}
[2025-12-30T17:11:20.009392] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 81.51, 'high': 81.62, 'low': 81.51, 'close': 81.585, 'volume': 2075.0}
[2025-12-30T17:11:20.017513] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107794 records).
[2025-12-30T17:11:20.008832] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 64.1, 'high': 64.1, 'low': 64.1, 'close': 64.1, 'volume': 417.0}
[2025-12-30T17:11:20.018117] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 81.61, 'high': 81.62, 'low': 81.52, 'close': 81.52, 'volume': 2933.0}
[2025-12-30T17:11:20.018415] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 64.09, 'high': 64.14, 'low': 64.09, 'close': 64.14, 'volume': 618.0}
[2025-12-30T17:11:20.018238] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-30T17:11:20.063994] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 64.175, 'high': 64.19, 'low': 64.175, 'close': 64.18, 'volume': 2456.0}
[2025-12-30T17:11:20.063791] [INFO ] [ORCH      ] Update Progress: 33/3548 symbols completed. ACHC took 11.4s. Estimated remaining: 2h 18m 18s. Rate: 25.4 symbols/min
[2025-12-30T17:11:20.060453] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 81.5, 'high': 81.5, 'low': 81.5, 'close': 81.5, 'volume': 1298.0}
[2025-12-30T17:11:20.065841] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 64.11, 'high': 64.12, 'low': 64.11, 'close': 64.12, 'volume': 976.0}
[2025-12-30T17:11:20.072144] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 81.47, 'high': 81.57, 'low': 81.47, 'close': 81.57, 'volume': 2828.0}
[2025-12-30T17:11:20.077926] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 64.02, 'high': 64.02, 'low': 64.02, 'close': 64.02, 'volume': 254.0}
[2025-12-30T17:11:20.078095] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.11, 'close': 64.11, 'volume': 229.0}
[2025-12-30T17:11:20.078689] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 81.58, 'high': 81.61, 'low': 81.515, 'close': 81.59, 'volume': 6141.0}
[2025-12-30T17:11:20.083865] [INFO ] [ORCH      ] ACLS: Adding 131 new records, updating 0 existing records.
[2025-12-30T17:11:20.078548] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 64.14, 'high': 64.27, 'low': 64.11, 'close': 64.16, 'volume': 2263.0}
[2025-12-30T17:11:20.098933] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 64.16, 'high': 64.16, 'low': 64.16, 'close': 64.16, 'volume': 909.0}
[2025-12-30T17:11:20.114479] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.02, 'close': 64.02, 'volume': 2082.0}
[2025-12-30T17:11:20.133406] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 63.95, 'high': 64.135, 'low': 63.95, 'close': 64.135, 'volume': 483.0}
[2025-12-30T17:11:20.133943] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 64.135, 'high': 64.135, 'low': 64.04, 'close': 64.04, 'volume': 3007.0}
[2025-12-30T17:11:20.134135] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 64.04, 'high': 64.04, 'low': 63.93, 'close': 63.94, 'volume': 2495.0}
[2025-12-30T17:11:20.146197] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 64.0, 'high': 64.06, 'low': 63.96, 'close': 64.035, 'volume': 1075.0}
[2025-12-30T17:11:20.169132] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 179.0}
[2025-12-30T17:11:20.180044] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 63.91, 'high': 63.9629, 'low': 63.78, 'close': 63.78, 'volume': 7773.0}
[2025-12-30T17:11:20.183797] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 63.81, 'high': 63.93, 'low': 63.81, 'close': 63.93, 'volume': 1284.0}
[2025-12-30T17:11:20.184915] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 63.89, 'close': 64.0, 'volume': 1494.0}
[2025-12-30T17:11:20.187317] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 64.01, 'high': 64.12, 'low': 64.01, 'close': 64.1, 'volume': 3091.0}
[2025-12-30T17:11:20.211281] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 64.15, 'high': 64.15, 'low': 64.11, 'close': 64.13, 'volume': 636.0}
[2025-12-30T17:11:20.259692] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 64.16, 'high': 64.22, 'low': 64.09, 'close': 64.17, 'volume': 939.0}
[2025-12-30T17:11:20.264606] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 64.13, 'high': 64.13, 'low': 63.835, 'close': 63.9, 'volume': 7464.0}
[2025-12-30T17:11:20.264374] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:20.266899] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 63.89, 'high': 63.89, 'low': 63.81, 'close': 63.81, 'volume': 492.0}
[2025-12-30T17:11:20.269943] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 63.895, 'high': 63.895, 'low': 63.895, 'close': 63.895, 'volume': 538.0}
[2025-12-30T17:11:20.271798] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 63.895, 'high': 64.11, 'low': 63.895, 'close': 64.03, 'volume': 4758.0}
[2025-12-30T17:11:20.270049] [INFO ] [ORCH      ] ACLS: Combined dataset has 86237 total records.
[2025-12-30T17:11:20.272780] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.03, 'close': 64.03, 'volume': 484.0}
[2025-12-30T17:11:20.276385] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 64.11, 'high': 64.19, 'low': 64.0, 'close': 64.0, 'volume': 3086.0}
[2025-12-30T17:11:20.282010] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 64.0213, 'high': 64.4, 'low': 64.0, 'close': 64.38, 'volume': 10108.0}
[2025-12-30T17:11:20.387451] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 64.43, 'high': 64.57, 'low': 64.3, 'close': 64.3401, 'volume': 6829.0}
[2025-12-30T17:11:20.409331] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 64.27, 'high': 64.2874, 'low': 64.24, 'close': 64.2874, 'volume': 2512.0}
[2025-12-30T17:11:20.433276] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 64.29, 'high': 64.29, 'low': 64.29, 'close': 64.29, 'volume': 124.0}
[2025-12-30T17:11:20.459403] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 63.98, 'close': 63.98, 'volume': 771.0}
[2025-12-30T17:11:20.482845] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 64.095, 'high': 64.13, 'low': 64.0, 'close': 64.13, 'volume': 661.0}
[2025-12-30T17:11:20.521539] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 64.035, 'high': 64.04, 'low': 64.035, 'close': 64.035, 'volume': 670.0}
[2025-12-30T17:11:20.545941] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:20.546738] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 64.03, 'high': 64.22, 'low': 64.03, 'close': 64.22, 'volume': 2487.0}
[2025-12-30T17:11:20.579906] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 64.33, 'high': 64.41, 'low': 64.26, 'close': 64.41, 'volume': 4227.0}
[2025-12-30T17:11:20.592724] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 64.4, 'high': 64.5, 'low': 64.3, 'close': 64.45, 'volume': 3100.0}
[2025-12-30T17:11:20.609999] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 64.43, 'high': 64.5, 'low': 64.43, 'close': 64.5, 'volume': 707.0}
[2025-12-30T17:11:20.631162] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 64.49, 'high': 64.575, 'low': 64.49, 'close': 64.575, 'volume': 3294.0}
[2025-12-30T17:11:20.636433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 64.63, 'high': 64.64, 'low': 64.63, 'close': 64.64, 'volume': 453.0}
[2025-12-30T17:11:20.653290] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 64.57, 'high': 64.69, 'low': 64.57, 'close': 64.69, 'volume': 3630.0}
[2025-12-30T17:11:20.663175] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 64.7, 'high': 64.732, 'low': 64.31, 'close': 64.315, 'volume': 11128.0}
[2025-12-30T17:11:20.665826] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 64.305, 'high': 64.305, 'low': 64.2, 'close': 64.21, 'volume': 2625.0}
[2025-12-30T17:11:20.669351] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 64.16, 'high': 64.16, 'low': 64.05, 'close': 64.155, 'volume': 778.0}
[2025-12-30T17:11:20.691023] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 64.155, 'high': 64.155, 'low': 64.155, 'close': 64.155, 'volume': 348.0}
[2025-12-30T17:11:20.700343] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 64.06, 'high': 64.06, 'low': 64.06, 'close': 64.06, 'volume': 585.0}
[2025-12-30T17:11:20.700110] [DEBUG] [LOCAL     ] ACI: Primary data saved (114965 records).
[2025-12-30T17:11:20.715755] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-30T17:11:20.715683] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 64.15, 'high': 64.23, 'low': 64.15, 'close': 64.23, 'volume': 1868.0}
[2025-12-30T17:11:20.743325] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 64.19, 'high': 64.19, 'low': 64.19, 'close': 64.19, 'volume': 327.0}
[2025-12-30T17:11:20.758611] [INFO ] [ORCH      ] Update Progress: 34/3548 symbols completed. ACI took 10.8s. Estimated remaining: 2h 15m 24s. Rate: 26.0 symbols/min
[2025-12-30T17:11:20.759163] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.2, 'close': 64.2, 'volume': 437.0}
[2025-12-30T17:11:20.835955] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 64.19, 'high': 64.19, 'low': 64.19, 'close': 64.19, 'volume': 255.0}
[2025-12-30T17:11:20.895717] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 64.195, 'high': 64.41, 'low': 64.195, 'close': 64.41, 'volume': 3177.0}
[2025-12-30T17:11:20.916458] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 64.445, 'high': 64.445, 'low': 64.34, 'close': 64.35, 'volume': 584.0}
[2025-12-30T17:11:20.989669] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 64.34, 'high': 64.5, 'low': 64.34, 'close': 64.5, 'volume': 2707.0}
[2025-12-30T17:11:21.007023] [DEBUG] [LOCAL     ] ACM: Loaded 93579 existing records from primary storage.
[2025-12-30T17:11:21.049786] [INFO ] [ORCH      ] ACM: Loaded 93579 existing records.
[2025-12-30T17:11:21.017660] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 64.23, 'high': 64.57, 'low': 64.23, 'close': 64.45, 'volume': 1462.0}
[2025-12-30T17:11:21.086298] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 64.48, 'high': 64.48, 'low': 64.48, 'close': 64.48, 'volume': 204.0}
[2025-12-30T17:11:21.086116] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:21.106764] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 64.49, 'high': 64.49, 'low': 64.49, 'close': 64.49, 'volume': 188.0}
[2025-12-30T17:11:21.161262] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 64.44, 'high': 64.44, 'low': 64.36, 'close': 64.36, 'volume': 1875.0}
[2025-12-30T17:11:21.196841] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 64.35, 'high': 64.4, 'low': 64.35, 'close': 64.4, 'volume': 635.0}
[2025-12-30T17:11:21.254607] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 64.28, 'high': 64.28, 'low': 64.25, 'close': 64.25, 'volume': 701.0}
[2025-12-30T17:11:21.294199] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-30T17:11:21.294422] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-30T17:11:21.294734] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 64.25, 'high': 64.27, 'low': 64.2, 'close': 64.245, 'volume': 2174.0}
[2025-12-30T17:11:21.300340] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-30T17:11:21.311098] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 64.25, 'high': 64.37, 'low': 64.25, 'close': 64.37, 'volume': 2179.0}
[2025-12-30T17:11:21.332526] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 64.33, 'high': 64.33, 'low': 64.33, 'close': 64.33, 'volume': 173.0}
[2025-12-30T17:11:21.342249] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 64.3, 'high': 64.3, 'low': 64.3, 'close': 64.3, 'volume': 420.0}
[2025-12-30T17:11:21.384246] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 64.32, 'high': 64.32, 'low': 64.32, 'close': 64.32, 'volume': 346.0}
[2025-12-30T17:11:21.501738] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 64.32, 'high': 64.32, 'low': 64.148, 'close': 64.225, 'volume': 5462.0}
[2025-12-30T17:11:21.520553] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 64.19, 'high': 64.225, 'low': 64.19, 'close': 64.225, 'volume': 519.0}
[2025-12-30T17:11:21.534716] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.1, 'close': 64.14, 'volume': 4905.0}
[2025-12-30T17:11:21.540057] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 64.115, 'high': 64.13, 'low': 64.06, 'close': 64.13, 'volume': 1545.0}
[2025-12-30T17:11:21.553333] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 64.135, 'high': 64.1573, 'low': 64.06, 'close': 64.1573, 'volume': 1039.0}
[2025-12-30T17:11:21.559084] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 64.14, 'high': 64.14, 'low': 64.135, 'close': 64.14, 'volume': 759.0}
[2025-12-30T17:11:21.572566] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 64.26, 'high': 64.31, 'low': 64.225, 'close': 64.225, 'volume': 2070.0}
[2025-12-30T17:11:21.589099] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 64.27, 'high': 64.27, 'low': 64.27, 'close': 64.27, 'volume': 1574.0}
[2025-12-30T17:11:21.635103] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 64.1975, 'high': 64.1975, 'low': 64.1975, 'close': 64.1975, 'volume': 281.0}
[2025-12-30T17:11:21.675045] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 64.18, 'high': 64.18, 'low': 64.18, 'close': 64.18, 'volume': 248.0}
[2025-12-30T17:11:21.689705] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 64.205, 'high': 64.205, 'low': 64.18, 'close': 64.18, 'volume': 1154.0}
[2025-12-30T17:11:21.735835] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 64.18, 'high': 64.18, 'low': 64.18, 'close': 64.18, 'volume': 711.0}
[2025-12-30T17:11:21.736201] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 64.18, 'high': 64.34, 'low': 64.18, 'close': 64.34, 'volume': 2344.0}
[2025-12-30T17:11:21.778834] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 64.305, 'high': 64.305, 'low': 64.305, 'close': 64.305, 'volume': 369.0}
[2025-12-30T17:11:21.779005] [DEBUG] [LOCAL     ] ACLS: Trimmed 86237 records to 85919 (keeping 300 days of data)
[2025-12-30T17:11:21.806126] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 64.41, 'high': 64.41, 'low': 64.41, 'close': 64.41, 'volume': 596.0}
[2025-12-30T17:11:21.778325] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-30T17:11:21.806719] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 64.32, 'high': 64.394, 'low': 64.31, 'close': 64.3306, 'volume': 1599.0}
[2025-12-30T17:11:21.806864] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:21.807239] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 64.31, 'high': 64.375, 'low': 64.3006, 'close': 64.375, 'volume': 967.0}
[2025-12-30T17:11:21.807524] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 64.375, 'high': 64.375, 'low': 64.3, 'close': 64.31, 'volume': 943.0}
[2025-12-30T17:11:21.807367] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-30T17:11:21.807941] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-30T17:11:21.808134] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 64.36, 'high': 64.36, 'low': 64.27, 'close': 64.325, 'volume': 779.0}
[2025-12-30T17:11:21.808316] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 64.23, 'high': 64.245, 'low': 64.23, 'close': 64.245, 'volume': 779.0}
[2025-12-30T17:11:21.809432] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 64.25, 'high': 64.26, 'low': 64.215, 'close': 64.215, 'volume': 1228.0}
[2025-12-30T17:11:21.809627] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 64.18, 'high': 64.215, 'low': 64.18, 'close': 64.215, 'volume': 819.0}
[2025-12-30T17:11:21.809779] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 64.215, 'high': 64.215, 'low': 64.215, 'close': 64.215, 'volume': 780.0}
[2025-12-30T17:11:21.809929] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 64.215, 'high': 64.25, 'low': 64.215, 'close': 64.24, 'volume': 1105.0}
[2025-12-30T17:11:21.810090] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 64.26, 'high': 64.31, 'low': 64.21, 'close': 64.31, 'volume': 1801.0}
[2025-12-30T17:11:21.810239] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 64.225, 'high': 64.225, 'low': 64.225, 'close': 64.225, 'volume': 593.0}
[2025-12-30T17:11:21.810506] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.23, 'close': 64.23, 'volume': 456.0}
[2025-12-30T17:11:21.810681] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.23, 'close': 64.23, 'volume': 636.0}
[2025-12-30T17:11:21.869451] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 64.24, 'high': 64.24, 'low': 64.24, 'close': 64.24, 'volume': 700.0}
[2025-12-30T17:11:21.895130] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 64.2, 'high': 64.2, 'low': 64.09, 'close': 64.09, 'volume': 1681.0}
[2025-12-30T17:11:21.898490] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 64.13, 'high': 64.13, 'low': 64.13, 'close': 64.13, 'volume': 653.0}
[2025-12-30T17:11:21.900175] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 64.14, 'high': 64.14, 'low': 64.09, 'close': 64.09, 'volume': 325.0}
[2025-12-30T17:11:21.901050] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 64.16, 'high': 64.33, 'low': 64.12, 'close': 64.33, 'volume': 6517.0}
[2025-12-30T17:11:21.902338] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 64.33, 'high': 64.35, 'low': 64.32, 'close': 64.32, 'volume': 779.0}
[2025-12-30T17:11:21.931955] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 64.35, 'high': 64.35, 'low': 64.34, 'close': 64.34, 'volume': 1079.0}
[2025-12-30T17:11:21.932724] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 64.325, 'high': 64.33, 'low': 64.25, 'close': 64.25, 'volume': 1153.0}
[2025-12-30T17:11:21.932867] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 64.27, 'high': 64.325, 'low': 64.25, 'close': 64.25, 'volume': 1000.0}
[2025-12-30T17:11:21.933751] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 64.27, 'high': 64.27, 'low': 64.27, 'close': 64.27, 'volume': 237.0}
[2025-12-30T17:11:21.935186] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 64.25, 'high': 64.25, 'low': 64.25, 'close': 64.25, 'volume': 285.0}
[2025-12-30T17:11:21.937336] [DEBUG] [LOCAL     ] ACN: Loaded 115283 existing records from primary storage.
[2025-12-30T17:11:21.935633] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 64.325, 'high': 64.34, 'low': 64.325, 'close': 64.34, 'volume': 341.0}
[2025-12-30T17:11:21.937804] [INFO ] [ORCH      ] ACN: Loaded 115283 existing records.
[2025-12-30T17:11:21.937715] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 64.365, 'high': 64.4, 'low': 64.365, 'close': 64.375, 'volume': 785.0}
[2025-12-30T17:11:21.959456] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 64.345, 'high': 64.45, 'low': 64.345, 'close': 64.45, 'volume': 893.0}
[2025-12-30T17:11:21.971437] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 64.395, 'high': 64.395, 'low': 64.395, 'close': 64.395, 'volume': 449.0}
[2025-12-30T17:11:21.972761] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 64.395, 'high': 64.4, 'low': 64.395, 'close': 64.4, 'volume': 419.0}
[2025-12-30T17:11:21.978009] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 64.4, 'high': 64.46, 'low': 64.4, 'close': 64.46, 'volume': 663.0}
[2025-12-30T17:11:21.986936] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 64.335, 'high': 64.37, 'low': 64.33, 'close': 64.37, 'volume': 981.0}
[2025-12-30T17:11:21.999162] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 64.335, 'high': 64.335, 'low': 64.335, 'close': 64.335, 'volume': 291.0}
[2025-12-30T17:11:22.007870] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 64.35, 'high': 64.38, 'low': 64.35, 'close': 64.38, 'volume': 1025.0}
[2025-12-30T17:11:22.013349] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 64.385, 'high': 64.385, 'low': 64.36, 'close': 64.36, 'volume': 305.0}
[2025-12-30T17:11:22.020163] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 64.39, 'high': 64.39, 'low': 64.39, 'close': 64.39, 'volume': 286.0}
[2025-12-30T17:11:22.026165] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 64.43, 'high': 64.44, 'low': 64.43, 'close': 64.44, 'volume': 1232.0}
[2025-12-30T17:11:22.037408] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 64.43, 'high': 64.43, 'low': 64.43, 'close': 64.43, 'volume': 290.0}
[2025-12-30T17:11:22.037608] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 64.44, 'high': 64.44, 'low': 64.44, 'close': 64.44, 'volume': 492.0}
[2025-12-30T17:11:22.047689] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 64.49, 'high': 64.49, 'low': 64.49, 'close': 64.49, 'volume': 615.0}
[2025-12-30T17:11:22.052372] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 64.435, 'high': 64.435, 'low': 64.42, 'close': 64.42, 'volume': 874.0}
[2025-12-30T17:11:22.063645] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 64.45, 'high': 64.45, 'low': 64.45, 'close': 64.45, 'volume': 218.0}
[2025-12-30T17:11:22.069917] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 64.48, 'high': 64.61, 'low': 64.455, 'close': 64.55, 'volume': 4601.0}
[2025-12-30T17:11:22.071099] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 64.575, 'high': 64.6, 'low': 64.56, 'close': 64.6, 'volume': 536.0}
[2025-12-30T17:11:22.076689] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 64.57, 'high': 64.57, 'low': 64.43, 'close': 64.43, 'volume': 2502.0}
[2025-12-30T17:11:22.076851] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 64.39, 'high': 64.39, 'low': 64.39, 'close': 64.39, 'volume': 346.0}
[2025-12-30T17:11:22.102751] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 64.39, 'high': 64.39, 'low': 64.39, 'close': 64.39, 'volume': 234.0}
[2025-12-30T17:11:22.123499] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 64.385, 'high': 64.385, 'low': 64.385, 'close': 64.385, 'volume': 237.0}
[2025-12-30T17:11:22.142868] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 64.424, 'high': 64.45, 'low': 64.35, 'close': 64.45, 'volume': 537.0}
[2025-12-30T17:11:22.167314] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 64.43, 'high': 64.43, 'low': 64.415, 'close': 64.415, 'volume': 481.0}
[2025-12-30T17:11:22.168301] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 64.4, 'high': 64.42, 'low': 64.36, 'close': 64.36, 'volume': 875.0}
[2025-12-30T17:11:22.168467] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 64.28, 'high': 64.28, 'low': 64.28, 'close': 64.28, 'volume': 115.0}
[2025-12-30T17:11:22.168654] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 64.28, 'high': 64.28, 'low': 64.28, 'close': 64.28, 'volume': 112.0}
[2025-12-30T17:11:22.168846] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 64.335, 'high': 64.335, 'low': 64.335, 'close': 64.335, 'volume': 459.0}
[2025-12-30T17:11:22.179522] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 64.335, 'high': 64.335, 'low': 64.335, 'close': 64.335, 'volume': 208.0}
[2025-12-30T17:11:22.180034] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 64.29, 'high': 64.31, 'low': 64.265, 'close': 64.31, 'volume': 1928.0}
[2025-12-30T17:11:22.180196] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 64.305, 'high': 64.305, 'low': 64.305, 'close': 64.305, 'volume': 555.0}
[2025-12-30T17:11:22.192829] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 64.255, 'high': 64.265, 'low': 64.065, 'close': 64.205, 'volume': 7031.0}
[2025-12-30T17:11:22.202687] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 64.06, 'high': 64.07, 'low': 64.03, 'close': 64.03, 'volume': 2829.0}
[2025-12-30T17:11:22.203173] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 64.025, 'high': 64.025, 'low': 64.025, 'close': 64.025, 'volume': 534.0}
[2025-12-30T17:11:22.212125] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 337.0}
[2025-12-30T17:11:22.212601] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 63.99, 'high': 63.99, 'low': 63.99, 'close': 63.99, 'volume': 379.0}
[2025-12-30T17:11:22.289914] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 64.0, 'high': 64.0, 'low': 63.99, 'close': 63.99, 'volume': 540.0}
[2025-12-30T17:11:22.320991] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 64.13, 'high': 64.2, 'low': 64.13, 'close': 64.19, 'volume': 2219.0}
[2025-12-30T17:11:22.321244] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.11, 'close': 64.11, 'volume': 1163.0}
[2025-12-30T17:11:22.352790] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 64.105, 'high': 64.105, 'low': 64.105, 'close': 64.105, 'volume': 1600.0}
[2025-12-30T17:11:22.358549] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 64.105, 'high': 64.22, 'low': 64.105, 'close': 64.12, 'volume': 1193.0}
[2025-12-30T17:11:22.365430] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 64.11, 'high': 64.11, 'low': 64.11, 'close': 64.11, 'volume': 355.0}
[2025-12-30T17:11:22.382715] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 64.11, 'high': 64.1325, 'low': 64.11, 'close': 64.1325, 'volume': 373.0}
[2025-12-30T17:11:22.397618] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 64.115, 'high': 64.26, 'low': 64.115, 'close': 64.145, 'volume': 2641.0}
[2025-12-30T17:11:22.404023] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 64.155, 'high': 64.27, 'low': 64.1425, 'close': 64.1425, 'volume': 5106.0}
[2025-12-30T17:11:22.432243] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 64.18, 'high': 64.18, 'low': 64.18, 'close': 64.18, 'volume': 431.0}
[2025-12-30T17:11:22.460450] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 64.18, 'high': 64.18, 'low': 64.17, 'close': 64.18, 'volume': 1872.0}
[2025-12-30T17:11:22.460287] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-30T17:11:22.460634] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 64.2, 'high': 64.21, 'low': 64.2, 'close': 64.21, 'volume': 791.0}
[2025-12-30T17:11:22.462927] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:22.462646] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 64.2, 'high': 64.205, 'low': 64.2, 'close': 64.205, 'volume': 795.0}
[2025-12-30T17:11:22.465164] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 64.21, 'high': 64.21, 'low': 64.21, 'close': 64.21, 'volume': 368.0}
[2025-12-30T17:11:22.465513] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-30T17:11:22.466706] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 64.16, 'high': 64.225, 'low': 64.16, 'close': 64.225, 'volume': 494.0}
[2025-12-30T17:11:22.467969] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 64.22, 'high': 64.22, 'low': 64.205, 'close': 64.205, 'volume': 875.0}
[2025-12-30T17:11:22.466999] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-30T17:11:22.469139] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 64.23, 'high': 64.23, 'low': 64.205, 'close': 64.205, 'volume': 228.0}
[2025-12-30T17:11:22.469267] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 64.28, 'high': 64.33, 'low': 64.28, 'close': 64.32, 'volume': 3473.0}
[2025-12-30T17:11:22.469386] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 64.28, 'high': 64.28, 'low': 64.28, 'close': 64.28, 'volume': 209.0}
[2025-12-30T17:11:22.469502] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 64.28, 'high': 64.28, 'low': 64.28, 'close': 64.28, 'volume': 329.0}
[2025-12-30T17:11:22.470465] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 64.285, 'high': 64.285, 'low': 64.285, 'close': 64.285, 'volume': 417.0}
[2025-12-30T17:11:22.470632] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 64.285, 'high': 64.285, 'low': 64.285, 'close': 64.285, 'volume': 233.0}
[2025-12-30T17:11:22.471280] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 64.31, 'high': 64.31, 'low': 64.29, 'close': 64.29, 'volume': 436.0}
[2025-12-30T17:11:22.473233] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 64.29, 'high': 64.29, 'low': 64.29, 'close': 64.29, 'volume': 156.0}
[2025-12-30T17:11:22.474325] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 64.29, 'high': 64.29, 'low': 64.28, 'close': 64.28, 'volume': 310.0}
[2025-12-30T17:11:22.475672] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 64.29, 'high': 64.29, 'low': 64.29, 'close': 64.29, 'volume': 225.0}
[2025-12-30T17:11:22.477029] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 64.26, 'high': 64.26, 'low': 64.26, 'close': 64.26, 'volume': 146.0}
[2025-12-30T17:11:22.479145] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 64.295, 'high': 64.295, 'low': 64.21, 'close': 64.21, 'volume': 1190.0}
[2025-12-30T17:11:22.479978] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 64.245, 'high': 64.245, 'low': 64.245, 'close': 64.245, 'volume': 242.0}
[2025-12-30T17:11:22.481368] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 64.245, 'high': 64.245, 'low': 64.245, 'close': 64.245, 'volume': 659.0}
[2025-12-30T17:11:22.481730] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 64.245, 'high': 64.245, 'low': 64.245, 'close': 64.245, 'volume': 405.0}
[2025-12-30T17:11:22.482385] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 64.255, 'high': 64.28, 'low': 64.255, 'close': 64.28, 'volume': 877.0}
[2025-12-30T17:11:22.484947] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 64.31, 'high': 64.37, 'low': 64.31, 'close': 64.335, 'volume': 2628.0}
[2025-12-30T17:11:22.485813] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 64.335, 'high': 64.335, 'low': 64.335, 'close': 64.335, 'volume': 329.0}
[2025-12-30T17:11:22.488966] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 64.36, 'high': 64.36, 'low': 64.36, 'close': 64.36, 'volume': 250.0}
[2025-12-30T17:11:22.489110] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 64.375, 'high': 64.375, 'low': 64.375, 'close': 64.375, 'volume': 222.0}
[2025-12-30T17:11:22.489217] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 64.37, 'high': 64.37, 'low': 64.37, 'close': 64.37, 'volume': 357.0}
[2025-12-30T17:11:22.489320] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 64.44, 'high': 64.44, 'low': 64.44, 'close': 64.44, 'volume': 338.0}
[2025-12-30T17:11:22.489424] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 64.335, 'high': 64.34, 'low': 64.335, 'close': 64.34, 'volume': 563.0}
[2025-12-30T17:11:22.489527] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 64.3, 'high': 64.325, 'low': 64.3, 'close': 64.31, 'volume': 901.0}
[2025-12-30T17:11:22.489666] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 64.3, 'high': 64.3, 'low': 64.26, 'close': 64.26, 'volume': 1117.0}
[2025-12-30T17:11:22.489773] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 64.26, 'high': 64.285, 'low': 64.25, 'close': 64.285, 'volume': 835.0}
[2025-12-30T17:11:22.489897] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 64.235, 'high': 64.235, 'low': 64.19, 'close': 64.19, 'volume': 321.0}
[2025-12-30T17:11:22.540232] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 64.23, 'high': 64.28, 'low': 64.115, 'close': 64.12, 'volume': 8690.0}
[2025-12-30T17:11:22.548558] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 64.08, 'high': 64.135, 'low': 64.07, 'close': 64.07, 'volume': 852.0}
[2025-12-30T17:11:22.573688] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 64.03, 'high': 64.03, 'low': 64.0, 'close': 64.0, 'volume': 717.0}
[2025-12-30T17:11:22.578418] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 64.01, 'high': 64.01, 'low': 64.01, 'close': 64.01, 'volume': 517.0}
[2025-12-30T17:11:22.581938] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 63.975, 'high': 64.06, 'low': 63.975, 'close': 64.06, 'volume': 1482.0}
[2025-12-30T17:11:22.582702] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 64.07, 'high': 64.1, 'low': 64.06, 'close': 64.1, 'volume': 2815.0}
[2025-12-30T17:11:22.584949] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 64.05, 'high': 64.15, 'low': 64.02, 'close': 64.15, 'volume': 4778.0}
[2025-12-30T17:11:22.587397] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 64.13, 'high': 64.13, 'low': 63.945, 'close': 64.0, 'volume': 5806.0}
[2025-12-30T17:11:22.594940] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 64.05, 'close': 64.05, 'volume': 182.0}
[2025-12-30T17:11:22.596264] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 64.05, 'high': 64.05, 'low': 63.96, 'close': 63.96, 'volume': 484.0}
[2025-12-30T17:11:22.602902] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.95, 'close': 63.95, 'volume': 714.0}
[2025-12-30T17:11:22.604883] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 63.89, 'high': 63.89, 'low': 63.89, 'close': 63.89, 'volume': 398.0}
[2025-12-30T17:11:22.606348] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 64.01, 'high': 64.01, 'low': 64.0, 'close': 64.0, 'volume': 547.0}
[2025-12-30T17:11:22.606489] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 63.91, 'high': 63.965, 'low': 63.91, 'close': 63.965, 'volume': 550.0}
[2025-12-30T17:11:22.606629] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 63.94, 'high': 63.94, 'low': 63.94, 'close': 63.94, 'volume': 589.0}
[2025-12-30T17:11:22.606745] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 63.89, 'high': 63.895, 'low': 63.84, 'close': 63.84, 'volume': 1016.0}
[2025-12-30T17:11:22.606850] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 63.8983, 'high': 63.8983, 'low': 63.84, 'close': 63.84, 'volume': 537.0}
[2025-12-30T17:11:22.606954] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 63.885, 'high': 63.885, 'low': 63.885, 'close': 63.885, 'volume': 693.0}
[2025-12-30T17:11:22.607055] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 63.85, 'high': 63.85, 'low': 63.85, 'close': 63.85, 'volume': 181.0}
[2025-12-30T17:11:22.607158] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 63.85, 'high': 63.85, 'low': 63.85, 'close': 63.85, 'volume': 330.0}
[2025-12-30T17:11:22.607261] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 63.84, 'high': 63.8975, 'low': 63.84, 'close': 63.8975, 'volume': 433.0}
[2025-12-30T17:11:22.658775] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 63.93, 'high': 63.94, 'low': 63.84, 'close': 63.84, 'volume': 758.0}
[2025-12-30T17:11:22.667162] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 63.82, 'high': 63.875, 'low': 63.82, 'close': 63.875, 'volume': 408.0}
[2025-12-30T17:11:22.692438] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 63.81, 'high': 63.875, 'low': 63.81, 'close': 63.81, 'volume': 694.0}
[2025-12-30T17:11:22.692858] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 63.87, 'high': 63.87, 'low': 63.87, 'close': 63.87, 'volume': 651.0}
[2025-12-30T17:11:22.694643] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 63.87, 'high': 63.87, 'low': 63.87, 'close': 63.87, 'volume': 383.0}
[2025-12-30T17:11:22.699788] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 63.9, 'high': 63.9, 'low': 63.9, 'close': 63.9, 'volume': 393.0}
[2025-12-30T17:11:22.700892] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 63.88, 'high': 63.88, 'low': 63.84, 'close': 63.875, 'volume': 725.0}
[2025-12-30T17:11:22.703856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 63.82, 'high': 63.82, 'low': 63.82, 'close': 63.82, 'volume': 504.0}
[2025-12-30T17:11:22.714852] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 63.8, 'high': 63.8, 'low': 63.6, 'close': 63.7, 'volume': 4788.0}
[2025-12-30T17:11:22.720708] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 63.715, 'high': 63.715, 'low': 63.71, 'close': 63.71, 'volume': 499.0}
[2025-12-30T17:11:22.721553] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 63.72, 'high': 63.72, 'low': 63.635, 'close': 63.635, 'volume': 1319.0}
[2025-12-30T17:11:22.724508] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 63.62, 'high': 63.65, 'low': 63.62, 'close': 63.65, 'volume': 447.0}
[2025-12-30T17:11:22.724645] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 63.67, 'high': 63.7199, 'low': 63.63, 'close': 63.7199, 'volume': 1442.0}
[2025-12-30T17:11:22.742193] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 63.65, 'high': 63.65, 'low': 63.65, 'close': 63.65, 'volume': 415.0}
[2025-12-30T17:11:22.750863] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 63.665, 'high': 63.75, 'low': 63.665, 'close': 63.72, 'volume': 1663.0}
[2025-12-30T17:11:22.753135] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 63.73, 'high': 63.73, 'low': 63.73, 'close': 63.73, 'volume': 261.0}
[2025-12-30T17:11:22.756781] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 63.69, 'high': 63.79, 'low': 63.69, 'close': 63.79, 'volume': 1135.0}
[2025-12-30T17:11:22.762172] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 63.745, 'high': 63.75, 'low': 63.745, 'close': 63.75, 'volume': 369.0}
[2025-12-30T17:11:22.762285] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 63.7, 'high': 63.74, 'low': 63.7, 'close': 63.7, 'volume': 1676.0}
[2025-12-30T17:11:22.762388] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 63.75, 'high': 63.87, 'low': 63.75, 'close': 63.87, 'volume': 2225.0}
[2025-12-30T17:11:22.762492] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 63.85, 'high': 63.855, 'low': 63.85, 'close': 63.855, 'volume': 493.0}
[2025-12-30T17:11:22.762628] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 63.845, 'high': 63.845, 'low': 63.845, 'close': 63.845, 'volume': 162.0}
[2025-12-30T17:11:22.762749] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 63.855, 'high': 63.855, 'low': 63.8432, 'close': 63.8432, 'volume': 1318.0}
[2025-12-30T17:11:22.762851] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 63.865, 'high': 63.95, 'low': 63.865, 'close': 63.91, 'volume': 3003.0}
[2025-12-30T17:11:22.763075] [DEBUG] [LOCAL     ] ACLS: Primary data saved (85919 records).
[2025-12-30T17:11:22.763026] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.905, 'close': 63.905, 'volume': 359.0}
[2025-12-30T17:11:22.763258] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 63.895, 'high': 64.0, 'low': 63.895, 'close': 64.0, 'volume': 1570.0}
[2025-12-30T17:11:22.764005] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-30T17:11:22.773737] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 63.93, 'high': 63.93, 'low': 63.93, 'close': 63.93, 'volume': 185.0}
[2025-12-30T17:11:22.773408] [INFO ] [ORCH      ] Update Progress: 35/3548 symbols completed. ACLS took 8.4s. Estimated remaining: 2h 14m 52s. Rate: 26.0 symbols/min
[2025-12-30T17:11:22.773910] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 63.93, 'high': 63.93, 'low': 63.93, 'close': 63.93, 'volume': 270.0}
[2025-12-30T17:11:22.774071] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 63.93, 'high': 64.0, 'low': 63.93, 'close': 64.0, 'volume': 1024.0}
[2025-12-30T17:11:22.774192] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 63.93, 'high': 64.04, 'low': 63.93, 'close': 63.99, 'volume': 4142.0}
[2025-12-30T17:11:22.838475] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 63.95, 'high': 63.95, 'low': 63.94, 'close': 63.94, 'volume': 1156.0}
[2025-12-30T17:11:22.854907] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 63.92, 'high': 63.92, 'low': 63.88, 'close': 63.89, 'volume': 1090.0}
[2025-12-30T17:11:22.865438] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 63.96, 'high': 63.96, 'low': 63.87, 'close': 63.87, 'volume': 473.0}
[2025-12-30T17:11:22.873414] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 63.955, 'high': 63.955, 'low': 63.955, 'close': 63.955, 'volume': 351.0}
[2025-12-30T17:11:22.875742] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 63.89, 'high': 63.89, 'low': 63.87, 'close': 63.87, 'volume': 2478.0}
[2025-12-30T17:11:22.875930] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 63.855, 'high': 63.86, 'low': 63.84, 'close': 63.84, 'volume': 600.0}
[2025-12-30T17:11:22.876058] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 63.84, 'high': 63.86, 'low': 63.84, 'close': 63.86, 'volume': 753.0}
[2025-12-30T17:11:22.876414] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 63.86, 'high': 63.86, 'low': 63.84, 'close': 63.84, 'volume': 613.0}
[2025-12-30T17:11:22.881760] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 63.89, 'high': 63.895, 'low': 63.86, 'close': 63.86, 'volume': 843.0}
[2025-12-30T17:11:22.897463] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 63.9, 'high': 63.9, 'low': 63.9, 'close': 63.9, 'volume': 492.0}
[2025-12-30T17:11:22.902943] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 63.86, 'high': 63.86, 'low': 63.86, 'close': 63.86, 'volume': 646.0}
[2025-12-30T17:11:22.924080] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 63.86, 'high': 63.885, 'low': 63.86, 'close': 63.885, 'volume': 790.0}
[2025-12-30T17:11:22.924421] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 63.86, 'high': 63.89, 'low': 63.83, 'close': 63.83, 'volume': 1111.0}
[2025-12-30T17:11:22.989934] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:22.986963] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 63.885, 'high': 63.885, 'low': 63.86, 'close': 63.885, 'volume': 690.0}
[2025-12-30T17:11:22.990280] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 63.86, 'high': 63.86, 'low': 63.86, 'close': 63.86, 'volume': 914.0}
[2025-12-30T17:11:22.990791] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 63.885, 'high': 63.885, 'low': 63.82, 'close': 63.87, 'volume': 2229.0}
[2025-12-30T17:11:22.991087] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 63.79, 'high': 63.85, 'low': 63.79, 'close': 63.85, 'volume': 1035.0}
[2025-12-30T17:11:22.991203] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 63.85, 'high': 63.88, 'low': 63.795, 'close': 63.88, 'volume': 3313.0}
[2025-12-30T17:11:22.991379] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 63.81, 'high': 63.835, 'low': 63.81, 'close': 63.835, 'volume': 799.0}
[2025-12-30T17:11:22.991516] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 63.86, 'high': 63.86, 'low': 63.86, 'close': 63.86, 'volume': 773.0}
[2025-12-30T17:11:22.991686] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 63.86, 'high': 63.86, 'low': 63.74, 'close': 63.74, 'volume': 2045.0}
[2025-12-30T17:11:22.991836] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 63.79, 'high': 63.79, 'low': 63.72, 'close': 63.72, 'volume': 1518.0}
[2025-12-30T17:11:22.992065] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 63.715, 'high': 63.715, 'low': 63.715, 'close': 63.715, 'volume': 332.0}
[2025-12-30T17:11:22.992246] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 63.7, 'high': 63.715, 'low': 63.7, 'close': 63.715, 'volume': 361.0}
[2025-12-30T17:11:22.992407] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 63.715, 'high': 63.715, 'low': 63.715, 'close': 63.715, 'volume': 572.0}
[2025-12-30T17:11:22.992554] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 63.715, 'high': 63.75, 'low': 63.69, 'close': 63.69, 'volume': 1705.0}
[2025-12-30T17:11:22.992705] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 63.67, 'high': 63.715, 'low': 63.6475, 'close': 63.715, 'volume': 988.0}
[2025-12-30T17:11:22.992830] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 63.65, 'high': 63.66, 'low': 63.6, 'close': 63.6, 'volume': 2030.0}
[2025-12-30T17:11:22.995030] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 63.6, 'high': 63.625, 'low': 63.6, 'close': 63.625, 'volume': 736.0}
[2025-12-30T17:11:22.995273] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 63.58, 'high': 63.605, 'low': 63.53, 'close': 63.53, 'volume': 1448.0}
[2025-12-30T17:11:22.995453] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 63.575, 'high': 63.575, 'low': 63.575, 'close': 63.575, 'volume': 516.0}
[2025-12-30T17:11:22.995642] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 63.575, 'high': 63.575, 'low': 63.54, 'close': 63.575, 'volume': 1030.0}
[2025-12-30T17:11:22.995803] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 63.51, 'high': 63.52, 'low': 63.51, 'close': 63.5125, 'volume': 1312.0}
[2025-12-30T17:11:22.995925] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 63.495, 'high': 63.505, 'low': 63.495, 'close': 63.505, 'volume': 580.0}
[2025-12-30T17:11:22.999609] [DEBUG] [LOCAL     ] ACNB: Loaded 8993 existing records from primary storage.
[2025-12-30T17:11:22.999765] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 63.505, 'high': 63.535, 'low': 63.46, 'close': 63.49, 'volume': 1468.0}
[2025-12-30T17:11:23.000110] [INFO ] [ORCH      ] ACNB: Loaded 8993 existing records.
[2025-12-30T17:11:23.036619] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 63.46, 'high': 63.5, 'low': 63.45, 'close': 63.45, 'volume': 692.0}
[2025-12-30T17:11:23.068135] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 63.5, 'high': 63.5, 'low': 63.5, 'close': 63.5, 'volume': 803.0}
[2025-12-30T17:11:23.086709] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 63.48, 'high': 63.63, 'low': 63.48, 'close': 63.605, 'volume': 5902.0}
[2025-12-30T17:11:23.099684] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 63.57, 'high': 63.61, 'low': 63.57, 'close': 63.61, 'volume': 840.0}
[2025-12-30T17:11:23.103080] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 63.61, 'high': 63.615, 'low': 63.57, 'close': 63.615, 'volume': 775.0}
[2025-12-30T17:11:23.114044] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 63.54, 'high': 63.67, 'low': 63.48, 'close': 63.67, 'volume': 2940.0}
[2025-12-30T17:11:23.129732] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 63.61, 'high': 63.62, 'low': 63.61, 'close': 63.61, 'volume': 1414.0}
[2025-12-30T17:11:23.221962] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 63.62, 'high': 63.62, 'low': 63.56, 'close': 63.56, 'volume': 1006.0}
[2025-12-30T17:11:23.249526] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 63.58, 'high': 63.58, 'low': 63.47, 'close': 63.58, 'volume': 4214.0}
[2025-12-30T17:11:23.270384] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 63.6, 'high': 63.625, 'low': 63.56, 'close': 63.56, 'volume': 867.0}
[2025-12-30T17:11:23.389334] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-30T17:11:23.389790] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 63.53, 'high': 63.53, 'low': 63.5, 'close': 63.525, 'volume': 825.0}
[2025-12-30T17:11:23.390156] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 63.51, 'high': 63.51, 'low': 63.39, 'close': 63.39, 'volume': 2363.0}
[2025-12-30T17:11:23.390002] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:23.390652] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 63.46, 'high': 63.485, 'low': 63.42, 'close': 63.42, 'volume': 3634.0}
[2025-12-30T17:11:23.390698] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-30T17:11:23.390884] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 63.49, 'high': 63.65, 'low': 63.49, 'close': 63.65, 'volume': 4291.0}
[2025-12-30T17:11:23.392736] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (0.93 seconds).
[2025-12-30T17:11:23.393273] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 63.655, 'high': 63.755, 'low': 63.6, 'close': 63.755, 'volume': 5982.0}
[2025-12-30T17:11:23.403183] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 63.59, 'high': 63.76, 'low': 63.56, 'close': 63.56, 'volume': 3302.0}
[2025-12-30T17:11:23.392975] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-30T17:11:23.404478] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 63.765, 'high': 63.805, 'low': 63.58, 'close': 63.79, 'volume': 5290.0}
[2025-12-30T17:11:23.404820] [DEBUG] [ORCH      ] ACN: Retrieved 2520 records for 2025-12.
[2025-12-30T17:11:23.404989] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 63.79, 'high': 63.79, 'low': 63.7, 'close': 63.77, 'volume': 4701.0}
[2025-12-30T17:11:23.430029] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 63.785, 'high': 63.785, 'low': 63.57, 'close': 63.64, 'volume': 15013.0}
[2025-12-30T17:11:23.471152] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 63.6, 'high': 63.64, 'low': 63.58, 'close': 63.61, 'volume': 9802.0}
[2025-12-30T17:11:23.517915] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 63.61, 'high': 63.64, 'low': 63.53, 'close': 63.57, 'volume': 22011.0}
[2025-12-30T17:11:23.518114] [INFO ] [ORCH      ] ACLX: Adding 326 new records, updating 0 existing records.
[2025-12-30T17:11:23.614942] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (1.81 seconds).
[2025-12-30T17:11:23.655626] [DEBUG] [ORCH      ] ACM: Retrieved 2142 records for 2025-12.
[2025-12-30T17:11:23.694465] [INFO ] [ORCH      ] ACLX: Combined dataset has 79791 total records.
[2025-12-30T17:11:23.894763] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 270.43, 'high': 271.33, 'low': 270.34, 'close': 270.35, 'volume': 35824.0}
[2025-12-30T17:11:23.943216] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 270.81, 'high': 270.81, 'low': 270.13, 'close': 270.13, 'volume': 2126.0}
[2025-12-30T17:11:23.974949] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 270.54, 'high': 270.54, 'low': 270.54, 'close': 270.54, 'volume': 621.0}
[2025-12-30T17:11:23.980293] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 270.605, 'high': 270.75, 'low': 270.5, 'close': 270.7, 'volume': 6566.0}
[2025-12-30T17:11:23.995931] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 270.7, 'high': 270.7, 'low': 270.15, 'close': 270.44, 'volume': 3804.0}
[2025-12-30T17:11:24.001262] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 269.915, 'high': 270.49, 'low': 269.875, 'close': 270.32, 'volume': 7025.0}
[2025-12-30T17:11:24.023358] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 270.395, 'high': 270.52, 'low': 270.215, 'close': 270.51, 'volume': 1929.0}
[2025-12-30T17:11:24.039030] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 270.455, 'high': 270.455, 'low': 270.0189, 'close': 270.42, 'volume': 1455.0}
[2025-12-30T17:11:24.044344] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 270.27, 'high': 270.75, 'low': 270.27, 'close': 270.545, 'volume': 3132.0}
[2025-12-30T17:11:24.044538] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 270.54, 'high': 270.54, 'low': 270.54, 'close': 270.54, 'volume': 1184.0}
[2025-12-30T17:11:24.055137] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 270.568, 'high': 270.68, 'low': 270.4945, 'close': 270.4945, 'volume': 2591.0}
[2025-12-30T17:11:24.084695] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 270.6, 'high': 270.7799, 'low': 270.545, 'close': 270.7799, 'volume': 1235.0}
[2025-12-30T17:11:24.130330] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 270.34, 'high': 270.99, 'low': 270.22, 'close': 270.99, 'volume': 8675.0}
[2025-12-30T17:11:24.135704] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 270.74, 'high': 270.74, 'low': 270.62, 'close': 270.62, 'volume': 2028.0}
[2025-12-30T17:11:24.174116] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 97.28, 'high': 97.28, 'low': 97.075, 'close': 97.08, 'volume': 9222.0}
[2025-12-30T17:11:24.164176] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 270.85, 'high': 270.98, 'low': 270.78, 'close': 270.98, 'volume': 1954.0}
[2025-12-30T17:11:24.153556] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-30T17:11:24.200440] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 270.695, 'high': 270.7075, 'low': 270.695, 'close': 270.7075, 'volume': 865.0}
[2025-12-30T17:11:24.206025] [DEBUG] [ORCH      ] ACNB: Retrieved 134 records for 2025-12.
[2025-12-30T17:11:24.200664] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 270.98, 'high': 271.17, 'low': 270.98, 'close': 271.15, 'volume': 1675.0}
[2025-12-30T17:11:24.204851] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:24.206256] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 271.22, 'high': 271.23, 'low': 271.14, 'close': 271.18, 'volume': 1835.0}
[2025-12-30T17:11:24.212389] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 97.0127, 'high': 97.0127, 'low': 97.0127, 'close': 97.0127, 'volume': 231.0}
[2025-12-30T17:11:24.220163] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 271.295, 'high': 271.46, 'low': 271.2175, 'close': 271.46, 'volume': 1884.0}
[2025-12-30T17:11:24.214888] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 96.7073, 'high': 97.036, 'low': 96.7073, 'close': 97.036, 'volume': 1107.0}
[2025-12-30T17:11:24.236851] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 49.34, 'high': 49.34, 'low': 49.34, 'close': 49.34, 'volume': 347.0}
[2025-12-30T17:11:24.237029] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 48.86, 'high': 48.86, 'low': 48.86, 'close': 48.86, 'volume': 116.0}
[2025-12-30T17:11:24.254952] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.62, 'close': 96.62, 'volume': 265.0}
[2025-12-30T17:11:24.260218] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 271.33, 'high': 271.67, 'low': 271.31, 'close': 271.4454, 'volume': 5480.0}
[2025-12-30T17:11:24.265593] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 49.17, 'high': 49.17, 'low': 49.17, 'close': 49.17, 'volume': 141.0}
[2025-12-30T17:11:24.265755] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 271.44, 'high': 271.78, 'low': 271.27, 'close': 271.71, 'volume': 3775.0}
[2025-12-30T17:11:24.265939] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 271.75, 'high': 271.75, 'low': 271.75, 'close': 271.75, 'volume': 415.0}
[2025-12-30T17:11:24.271166] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 48.77, 'high': 48.77, 'low': 48.7, 'close': 48.7, 'volume': 625.0}
[2025-12-30T17:11:24.279627] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 271.52, 'high': 271.61, 'low': 271.51, 'close': 271.61, 'volume': 1925.0}
[2025-12-30T17:11:24.288468] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 1162.0}
[2025-12-30T17:11:24.288119] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 48.51, 'high': 49.16, 'low': 48.5, 'close': 49.16, 'volume': 704.0}
[2025-12-30T17:11:24.288300] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 271.715, 'high': 271.715, 'low': 271.715, 'close': 271.715, 'volume': 677.0}
[2025-12-30T17:11:24.298936] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 96.93, 'high': 96.96, 'low': 96.93, 'close': 96.96, 'volume': 1229.0}
[2025-12-30T17:11:24.314402] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 48.52, 'high': 48.52, 'low': 48.52, 'close': 48.52, 'volume': 239.0}
[2025-12-30T17:11:24.325118] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 48.69, 'high': 48.69, 'low': 48.69, 'close': 48.69, 'volume': 120.0}
[2025-12-30T17:11:24.328412] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 271.695, 'high': 271.73, 'low': 271.68, 'close': 271.68, 'volume': 4765.0}
[2025-12-30T17:11:24.325288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.82, 'close': 96.82, 'volume': 886.0}
[2025-12-30T17:11:24.328605] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 48.64, 'high': 48.64, 'low': 48.64, 'close': 48.64, 'volume': 100.0}
[2025-12-30T17:11:24.329027] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 271.7025, 'high': 272.19, 'low': 271.7025, 'close': 272.08, 'volume': 5422.0}
[2025-12-30T17:11:24.328852] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 48.57, 'high': 48.715, 'low': 48.56, 'close': 48.715, 'volume': 549.0}
[2025-12-30T17:11:24.329463] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 272.21, 'high': 272.39, 'low': 272.0, 'close': 272.2, 'volume': 2828.0}
[2025-12-30T17:11:24.329185] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 96.933, 'high': 96.933, 'low': 96.83, 'close': 96.83, 'volume': 518.0}
[2025-12-30T17:11:24.330042] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 96.72, 'high': 96.82, 'low': 96.63, 'close': 96.82, 'volume': 2032.0}
[2025-12-30T17:11:24.329670] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 272.42, 'high': 272.42, 'low': 271.9801, 'close': 272.2, 'volume': 3329.0}
[2025-12-30T17:11:24.335420] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 272.21, 'high': 272.3, 'low': 272.0, 'close': 272.0, 'volume': 9094.0}
[2025-12-30T17:11:24.335605] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 521.0}
[2025-12-30T17:11:24.335714] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 48.56, 'high': 48.56, 'low': 48.56, 'close': 48.56, 'volume': 226.0}
[2025-12-30T17:11:24.335920] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 271.82, 'high': 271.83, 'low': 271.69, 'close': 271.775, 'volume': 1742.0}
[2025-12-30T17:11:24.351466] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 48.43, 'high': 48.45, 'low': 48.43, 'close': 48.43, 'volume': 624.0}
[2025-12-30T17:11:24.371336] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 271.51, 'high': 271.66, 'low': 271.44, 'close': 271.66, 'volume': 16980.0}
[2025-12-30T17:11:24.356721] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 96.8476, 'high': 96.8476, 'low': 96.8476, 'close': 96.8476, 'volume': 712.0}
[2025-12-30T17:11:24.377860] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 271.39, 'high': 271.69, 'low': 271.39, 'close': 271.47, 'volume': 2811.0}
[2025-12-30T17:11:24.377729] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 96.8476, 'high': 96.8476, 'low': 96.8476, 'close': 96.8476, 'volume': 739.0}
[2025-12-30T17:11:24.371565] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 48.425, 'high': 48.425, 'low': 48.425, 'close': 48.425, 'volume': 112.0}
[2025-12-30T17:11:24.383402] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 48.37, 'high': 48.37, 'low': 48.37, 'close': 48.37, 'volume': 474.0}
[2025-12-30T17:11:24.383197] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 271.465, 'high': 271.75, 'low': 271.465, 'close': 271.75, 'volume': 1492.0}
[2025-12-30T17:11:24.407294] [INFO ] [ORCH      ] ACNB: Adding 13 new records, updating 0 existing records.
[2025-12-30T17:11:24.407460] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 271.51, 'high': 271.51, 'low': 271.21, 'close': 271.21, 'volume': 4202.0}
[2025-12-30T17:11:24.407688] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 271.25, 'high': 271.25, 'low': 270.95, 'close': 270.95, 'volume': 2390.0}
[2025-12-30T17:11:24.418460] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 271.14, 'high': 271.18, 'low': 270.93, 'close': 271.18, 'volume': 4131.0}
[2025-12-30T17:11:24.407859] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 96.62, 'high': 96.62, 'low': 96.59, 'close': 96.605, 'volume': 1485.0}
[2025-12-30T17:11:24.436904] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 96.6, 'high': 96.6, 'low': 96.6, 'close': 96.6, 'volume': 977.0}
[2025-12-30T17:11:24.442159] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 271.08, 'high': 271.08, 'low': 271.08, 'close': 271.08, 'volume': 777.0}
[2025-12-30T17:11:24.447701] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 270.94, 'high': 271.07, 'low': 270.8136, 'close': 271.07, 'volume': 1467.0}
[2025-12-30T17:11:24.471024] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 271.15, 'high': 271.24, 'low': 271.15, 'close': 271.21, 'volume': 2840.0}
[2025-12-30T17:11:24.481667] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 96.705, 'high': 96.77, 'low': 96.705, 'close': 96.77, 'volume': 434.0}
[2025-12-30T17:11:24.497737] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 96.81, 'high': 96.82, 'low': 96.785, 'close': 96.785, 'volume': 2618.0}
[2025-12-30T17:11:24.503046] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 96.8064, 'high': 96.8064, 'low': 96.8064, 'close': 96.8064, 'volume': 363.0}
[2025-12-30T17:11:24.481872] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 271.075, 'high': 271.075, 'low': 270.975, 'close': 271.075, 'volume': 2013.0}
[2025-12-30T17:11:24.511777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 271.16, 'high': 271.16, 'low': 270.905, 'close': 271.005, 'volume': 3485.0}
[2025-12-30T17:11:24.511956] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 271.005, 'high': 271.0152, 'low': 270.99, 'close': 270.99, 'volume': 1894.0}
[2025-12-30T17:11:24.511650] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 96.83, 'high': 96.88, 'low': 96.785, 'close': 96.86, 'volume': 1758.0}
[2025-12-30T17:11:24.512297] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 96.86, 'high': 96.86, 'low': 96.86, 'close': 96.86, 'volume': 465.0}
[2025-12-30T17:11:24.512157] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 270.89, 'high': 270.975, 'low': 270.77, 'close': 270.96, 'volume': 3539.0}
[2025-12-30T17:11:24.512701] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 96.9264, 'high': 96.97, 'low': 96.9, 'close': 96.97, 'volume': 2843.0}
[2025-12-30T17:11:24.528930] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 97.0, 'high': 97.01, 'low': 96.985, 'close': 97.01, 'volume': 1284.0}
[2025-12-30T17:11:24.518135] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 270.98, 'high': 271.17, 'low': 270.92, 'close': 271.17, 'volume': 3283.0}
[2025-12-30T17:11:24.528743] [INFO ] [ORCH      ] ACNB: Combined dataset has 9006 total records.
[2025-12-30T17:11:24.558978] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.85, 'close': 96.94, 'volume': 427.0}
[2025-12-30T17:11:24.558814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 270.8401, 'high': 271.25, 'low': 270.8401, 'close': 271.22, 'volume': 4205.0}
[2025-12-30T17:11:24.604777] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 271.0121, 'high': 271.33, 'low': 270.89, 'close': 271.005, 'volume': 14087.0}
[2025-12-30T17:11:24.624096] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-30T17:11:24.633423] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-30T17:11:24.604922] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 96.975, 'high': 96.975, 'low': 96.89, 'close': 96.89, 'volume': 403.0}
[2025-12-30T17:11:24.633731] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 270.88, 'high': 270.88, 'low': 270.6, 'close': 270.6, 'volume': 4921.0}
[2025-12-30T17:11:24.682897] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.73, 'close': 96.74, 'volume': 3518.0}
[2025-12-30T17:11:24.672391] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 270.7591, 'high': 271.0, 'low': 270.704, 'close': 271.0, 'volume': 5050.0}
[2025-12-30T17:11:24.688206] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-30T17:11:24.688394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 96.82, 'high': 96.84, 'low': 96.82, 'close': 96.83, 'volume': 1254.0}
[2025-12-30T17:11:24.688708] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 96.8, 'high': 96.81, 'low': 96.8, 'close': 96.81, 'volume': 1072.0}
[2025-12-30T17:11:24.694190] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 270.8951, 'high': 270.945, 'low': 270.895, 'close': 270.945, 'volume': 1112.0}
[2025-12-30T17:11:24.729611] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.82, 'close': 96.82, 'volume': 500.0}
[2025-12-30T17:11:24.743967] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 270.7729, 'high': 270.7729, 'low': 270.7729, 'close': 270.7729, 'volume': 1230.0}
[2025-12-30T17:11:24.760151] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 96.75, 'high': 96.83, 'low': 96.745, 'close': 96.79, 'volume': 4145.0}
[2025-12-30T17:11:24.754538] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 270.6839, 'high': 270.85, 'low': 270.6839, 'close': 270.83, 'volume': 1336.0}
[2025-12-30T17:11:24.773940] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 96.81, 'high': 96.84, 'low': 96.81, 'close': 96.84, 'volume': 821.0}
[2025-12-30T17:11:24.784321] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.71, 'close': 96.71, 'volume': 275.0}
[2025-12-30T17:11:24.760363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 270.68, 'high': 270.73, 'low': 270.5901, 'close': 270.675, 'volume': 4491.0}
[2025-12-30T17:11:24.824094] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 270.59, 'high': 270.77, 'low': 270.59, 'close': 270.745, 'volume': 3064.0}
[2025-12-30T17:11:24.868757] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:24.868978] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 365.0}
[2025-12-30T17:11:24.869176] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 270.82, 'high': 270.93, 'low': 270.755, 'close': 270.76, 'volume': 1782.0}
[2025-12-30T17:11:24.899697] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 96.785, 'high': 96.785, 'low': 96.775, 'close': 96.775, 'volume': 1009.0}
[2025-12-30T17:11:24.919199] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.61, 'close': 96.61, 'volume': 1570.0}
[2025-12-30T17:11:24.936308] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 270.9, 'high': 270.92, 'low': 270.7401, 'close': 270.7401, 'volume': 1592.0}
[2025-12-30T17:11:24.939393] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 96.655, 'high': 96.79, 'low': 96.655, 'close': 96.79, 'volume': 3361.0}
[2025-12-30T17:11:24.970813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 270.7422, 'high': 270.84, 'low': 270.7422, 'close': 270.84, 'volume': 1172.0}
[2025-12-30T17:11:24.976180] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 96.79, 'high': 96.84, 'low': 96.76, 'close': 96.84, 'volume': 2410.0}
[2025-12-30T17:11:24.986828] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 96.74, 'high': 96.77, 'low': 96.74, 'close': 96.74, 'volume': 1733.0}
[2025-12-30T17:11:25.002677] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 96.69, 'high': 96.74, 'low': 96.69, 'close': 96.74, 'volume': 1395.0}
[2025-12-30T17:11:25.013948] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 96.745, 'high': 96.745, 'low': 96.745, 'close': 96.745, 'volume': 378.0}
[2025-12-30T17:11:25.017218] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 96.76, 'high': 96.7755, 'low': 96.76, 'close': 96.7755, 'volume': 826.0}
[2025-12-30T17:11:25.013715] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 270.84, 'high': 270.84, 'low': 270.74, 'close': 270.74, 'volume': 1825.0}
[2025-12-30T17:11:25.027707] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 96.78, 'high': 96.78, 'low': 96.775, 'close': 96.775, 'volume': 1689.0}
[2025-12-30T17:11:25.047445] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 96.775, 'high': 96.87, 'low': 96.775, 'close': 96.87, 'volume': 1721.0}
[2025-12-30T17:11:25.105804] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 96.86, 'high': 96.86, 'low': 96.83, 'close': 96.83, 'volume': 1188.0}
[2025-12-30T17:11:25.126428] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 96.7601, 'high': 96.7601, 'low': 96.7601, 'close': 96.7601, 'volume': 585.0}
[2025-12-30T17:11:25.126639] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 96.8494, 'high': 96.8494, 'low': 96.8494, 'close': 96.8494, 'volume': 2013.0}
[2025-12-30T17:11:25.070465] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 270.77, 'high': 270.77, 'low': 270.765, 'close': 270.765, 'volume': 1456.0}
[2025-12-30T17:11:25.152991] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.8, 'close': 96.895, 'volume': 3463.0}
[2025-12-30T17:11:25.153285] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 96.92, 'high': 96.94, 'low': 96.92, 'close': 96.93, 'volume': 2492.0}
[2025-12-30T17:11:25.177168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 270.62, 'high': 270.68, 'low': 270.58, 'close': 270.68, 'volume': 1898.0}
[2025-12-30T17:11:25.180989] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 270.51, 'high': 270.699, 'low': 270.51, 'close': 270.5101, 'volume': 1057.0}
[2025-12-30T17:11:25.187646] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 270.555, 'high': 270.66, 'low': 270.331, 'close': 270.331, 'volume': 5161.0}
[2025-12-30T17:11:25.181160] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 96.94, 'high': 96.945, 'low': 96.94, 'close': 96.945, 'volume': 997.0}
[2025-12-30T17:11:25.187850] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 96.91, 'high': 96.94, 'low': 96.86, 'close': 96.86, 'volume': 2074.0}
[2025-12-30T17:11:25.187952] [DEBUG] [LOCAL     ] ACLX: Trimmed 79791 records to 79533 (keeping 300 days of data)
[2025-12-30T17:11:25.225153] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 96.84, 'high': 96.86, 'low': 96.72, 'close': 96.72, 'volume': 4074.0}
[2025-12-30T17:11:25.203732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 270.47, 'high': 270.47, 'low': 270.43, 'close': 270.43, 'volume': 2105.0}
[2025-12-30T17:11:25.245824] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 96.8001, 'high': 96.805, 'low': 96.79, 'close': 96.79, 'volume': 690.0}
[2025-12-30T17:11:25.251492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 96.8659, 'high': 96.8659, 'low': 96.8659, 'close': 96.8659, 'volume': 583.0}
[2025-12-30T17:11:25.251316] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 270.415, 'high': 270.415, 'low': 270.35, 'close': 270.39, 'volume': 1516.0}
[2025-12-30T17:11:25.257269] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 270.255, 'high': 270.29, 'low': 270.255, 'close': 270.29, 'volume': 853.0}
[2025-12-30T17:11:25.310660] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 96.81, 'high': 96.81, 'low': 96.72, 'close': 96.785, 'volume': 1475.0}
[2025-12-30T17:11:25.257449] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 270.38, 'high': 270.41, 'low': 270.35, 'close': 270.41, 'volume': 3330.0}
[2025-12-30T17:11:25.366009] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.66, 'close': 96.66, 'volume': 1088.0}
[2025-12-30T17:11:25.386278] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 96.68, 'high': 96.68, 'low': 96.585, 'close': 96.67, 'volume': 1711.0}
[2025-12-30T17:11:25.386463] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 96.665, 'high': 96.665, 'low': 96.665, 'close': 96.665, 'volume': 1500.0}
[2025-12-30T17:11:25.423458] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.66, 'close': 96.66, 'volume': 378.0}
[2025-12-30T17:11:25.365830] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 270.4359, 'high': 270.54, 'low': 270.3, 'close': 270.3, 'volume': 2765.0}
[2025-12-30T17:11:25.423734] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 270.2104, 'high': 270.235, 'low': 270.2104, 'close': 270.235, 'volume': 1604.0}
[2025-12-30T17:11:25.424148] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 96.655, 'high': 96.69, 'low': 96.655, 'close': 96.69, 'volume': 615.0}
[2025-12-30T17:11:25.423304] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-30T17:11:25.431816] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 96.75, 'high': 96.84, 'low': 96.75, 'close': 96.84, 'volume': 3722.0}
[2025-12-30T17:11:25.431667] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 270.17, 'high': 270.25, 'low': 270.17, 'close': 270.25, 'volume': 790.0}
[2025-12-30T17:11:25.432055] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 270.175, 'high': 270.182, 'low': 270.16, 'close': 270.182, 'volume': 1668.0}
[2025-12-30T17:11:25.436905] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-30T17:11:25.439732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 270.17, 'high': 270.17, 'low': 270.14, 'close': 270.14, 'volume': 1163.0}
[2025-12-30T17:11:25.439922] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 270.25, 'high': 270.3, 'low': 270.07, 'close': 270.07, 'volume': 2750.0}
[2025-12-30T17:11:25.439598] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-30T17:11:25.447705] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 270.195, 'high': 270.195, 'low': 270.195, 'close': 270.195, 'volume': 1364.0}
[2025-12-30T17:11:25.451404] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 96.835, 'high': 96.835, 'low': 96.835, 'close': 96.835, 'volume': 389.0}
[2025-12-30T17:11:25.463333] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 96.81, 'high': 96.81, 'low': 96.77, 'close': 96.81, 'volume': 1549.0}
[2025-12-30T17:11:25.463527] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 270.1857, 'high': 270.3275, 'low': 270.185, 'close': 270.3275, 'volume': 1978.0}
[2025-12-30T17:11:25.559357] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 96.76, 'high': 96.79, 'low': 96.75, 'close': 96.79, 'volume': 1587.0}
[2025-12-30T17:11:25.559185] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 270.305, 'high': 270.305, 'low': 270.305, 'close': 270.305, 'volume': 1056.0}
[2025-12-30T17:11:25.576029] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.76, 'close': 96.785, 'volume': 1027.0}
[2025-12-30T17:11:25.643700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.64, 'close': 96.65, 'volume': 2991.0}
[2025-12-30T17:11:25.643878] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 270.3894, 'high': 270.3894, 'low': 270.295, 'close': 270.295, 'volume': 1090.0}
[2025-12-30T17:11:25.648824] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 96.65, 'high': 96.84, 'low': 96.65, 'close': 96.84, 'volume': 2879.0}
[2025-12-30T17:11:25.649704] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 270.37, 'high': 270.42, 'low': 270.31, 'close': 270.41, 'volume': 2324.0}
[2025-12-30T17:11:25.652085] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 96.83, 'high': 96.85, 'low': 96.82, 'close': 96.84, 'volume': 1484.0}
[2025-12-30T17:11:25.657618] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 270.46, 'high': 270.46, 'low': 270.36, 'close': 270.36, 'volume': 723.0}
[2025-12-30T17:11:25.658931] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.8, 'close': 96.8, 'volume': 517.0}
[2025-12-30T17:11:25.658803] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 270.48, 'high': 270.48, 'low': 270.48, 'close': 270.48, 'volume': 1198.0}
[2025-12-30T17:11:25.669314] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 96.86, 'high': 96.87, 'low': 96.86, 'close': 96.87, 'volume': 1009.0}
[2025-12-30T17:11:25.683680] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.83, 'close': 96.84, 'volume': 1216.0}
[2025-12-30T17:11:25.683862] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 270.51, 'high': 270.62, 'low': 270.51, 'close': 270.61, 'volume': 3412.0}
[2025-12-30T17:11:25.684284] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 96.845, 'high': 96.9, 'low': 96.845, 'close': 96.89, 'volume': 3412.0}
[2025-12-30T17:11:25.699071] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 96.885, 'high': 96.885, 'low': 96.825, 'close': 96.83, 'volume': 3795.0}
[2025-12-30T17:11:25.699704] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 96.86, 'high': 96.885, 'low': 96.8401, 'close': 96.885, 'volume': 565.0}
[2025-12-30T17:11:25.719270] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.835, 'close': 96.835, 'volume': 1611.0}
[2025-12-30T17:11:25.744223] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 96.79, 'high': 96.86, 'low': 96.79, 'close': 96.86, 'volume': 974.0}
[2025-12-30T17:11:25.746444] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 96.86, 'high': 96.89, 'low': 96.86, 'close': 96.88, 'volume': 1778.0}
[2025-12-30T17:11:25.719456] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 270.62, 'high': 270.62, 'low': 270.62, 'close': 270.62, 'volume': 705.0}
[2025-12-30T17:11:25.746629] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.89, 'close': 96.89, 'volume': 529.0}
[2025-12-30T17:11:25.748781] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 96.895, 'high': 96.895, 'low': 96.86, 'close': 96.86, 'volume': 1581.0}
[2025-12-30T17:11:25.756249] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 96.83, 'high': 96.865, 'low': 96.825, 'close': 96.825, 'volume': 2256.0}
[2025-12-30T17:11:25.750436] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 270.63, 'high': 270.64, 'low': 270.4909, 'close': 270.5308, 'volume': 2269.0}
[2025-12-30T17:11:25.756718] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 270.63, 'high': 270.65, 'low': 270.5, 'close': 270.65, 'volume': 2534.0}
[2025-12-30T17:11:25.758053] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 270.72, 'high': 270.835, 'low': 270.71, 'close': 270.835, 'volume': 2336.0}
[2025-12-30T17:11:25.757656] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.88, 'close': 96.88, 'volume': 606.0}
[2025-12-30T17:11:25.758840] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 270.835, 'high': 270.865, 'low': 270.6225, 'close': 270.6225, 'volume': 5239.0}
[2025-12-30T17:11:25.759484] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 270.6224, 'high': 270.745, 'low': 270.6224, 'close': 270.745, 'volume': 2062.0}
[2025-12-30T17:11:25.759020] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 96.78, 'high': 96.78, 'low': 96.78, 'close': 96.78, 'volume': 294.0}
[2025-12-30T17:11:25.759763] [DEBUG] [LOCAL     ] ACNB: Trimmed 9006 records to 8973 (keeping 300 days of data)
[2025-12-30T17:11:25.759689] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.84, 'close': 96.84, 'volume': 697.0}
[2025-12-30T17:11:25.761782] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 270.74, 'high': 270.77, 'low': 270.62, 'close': 270.77, 'volume': 1334.0}
[2025-12-30T17:11:25.761970] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 270.62, 'high': 270.725, 'low': 270.5806, 'close': 270.725, 'volume': 2407.0}
[2025-12-30T17:11:25.762100] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 96.82, 'high': 96.86, 'low': 96.82, 'close': 96.86, 'volume': 1206.0}
[2025-12-30T17:11:25.762464] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 96.82, 'high': 96.86, 'low': 96.82, 'close': 96.855, 'volume': 2060.0}
[2025-12-30T17:11:25.762354] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 270.72, 'high': 270.86, 'low': 270.72, 'close': 270.86, 'volume': 676.0}
[2025-12-30T17:11:25.762913] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 270.695, 'high': 270.695, 'low': 270.5, 'close': 270.56, 'volume': 5559.0}
[2025-12-30T17:11:25.763050] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 270.62, 'high': 270.64, 'low': 270.55, 'close': 270.55, 'volume': 4135.0}
[2025-12-30T17:11:25.763475] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 270.4871, 'high': 270.6, 'low': 270.48, 'close': 270.4946, 'volume': 3523.0}
[2025-12-30T17:11:25.763196] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.84, 'close': 96.84, 'volume': 345.0}
[2025-12-30T17:11:25.812803] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 270.6, 'high': 270.67, 'low': 270.55, 'close': 270.58, 'volume': 3491.0}
[2025-12-30T17:11:25.813082] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 96.83, 'high': 96.88, 'low': 96.83, 'close': 96.83, 'volume': 1346.0}
[2025-12-30T17:11:25.845443] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 270.52, 'high': 270.52, 'low': 270.515, 'close': 270.52, 'volume': 851.0}
[2025-12-30T17:11:25.846044] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 270.525, 'high': 270.65, 'low': 270.525, 'close': 270.585, 'volume': 1236.0}
[2025-12-30T17:11:25.846223] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 270.57, 'high': 270.57, 'low': 270.48, 'close': 270.48, 'volume': 1946.0}
[2025-12-30T17:11:25.846365] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 270.575, 'high': 270.64, 'low': 270.55, 'close': 270.56, 'volume': 1375.0}
[2025-12-30T17:11:25.845828] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 96.83, 'high': 96.84, 'low': 96.83, 'close': 96.84, 'volume': 795.0}
[2025-12-30T17:11:25.887034] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 270.578, 'high': 270.71, 'low': 270.578, 'close': 270.69, 'volume': 3187.0}
[2025-12-30T17:11:25.887837] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 270.69, 'high': 270.72, 'low': 270.54, 'close': 270.645, 'volume': 2879.0}
[2025-12-30T17:11:25.886639] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 96.835, 'high': 96.86, 'low': 96.835, 'close': 96.86, 'volume': 956.0}
[2025-12-30T17:11:25.890299] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 270.56, 'high': 270.69, 'low': 270.53, 'close': 270.69, 'volume': 4456.0}
[2025-12-30T17:11:25.894776] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 270.575, 'high': 270.78, 'low': 270.575, 'close': 270.78, 'volume': 1619.0}
[2025-12-30T17:11:25.888808] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 96.835, 'high': 96.835, 'low': 96.835, 'close': 96.835, 'volume': 250.0}
[2025-12-30T17:11:25.900381] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 270.7508, 'high': 270.82, 'low': 270.67, 'close': 270.6735, 'volume': 2838.0}
[2025-12-30T17:11:25.901199] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 270.87, 'high': 270.87, 'low': 270.87, 'close': 270.87, 'volume': 938.0}
[2025-12-30T17:11:25.902468] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 270.88, 'high': 270.88, 'low': 270.7355, 'close': 270.7355, 'volume': 3404.0}
[2025-12-30T17:11:25.900839] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 96.83, 'high': 96.83, 'low': 96.83, 'close': 96.83, 'volume': 641.0}
[2025-12-30T17:11:25.905093] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 96.87, 'high': 96.88, 'low': 96.84, 'close': 96.865, 'volume': 2592.0}
[2025-12-30T17:11:25.903639] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 270.85, 'high': 270.87, 'low': 270.76, 'close': 270.76, 'volume': 1227.0}
[2025-12-30T17:11:25.905825] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 270.85, 'high': 270.85, 'low': 270.765, 'close': 270.765, 'volume': 1003.0}
[2025-12-30T17:11:25.906393] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 96.9192, 'high': 96.97, 'low': 96.9192, 'close': 96.97, 'volume': 929.0}
[2025-12-30T17:11:25.907064] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 270.85, 'high': 270.85, 'low': 270.82, 'close': 270.82, 'volume': 1236.0}
[2025-12-30T17:11:25.914879] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8973 records).
[2025-12-30T17:11:25.918096] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 96.92, 'high': 96.94, 'low': 96.9, 'close': 96.9, 'volume': 2496.0}
[2025-12-30T17:11:25.919798] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 270.83, 'high': 270.84, 'low': 270.53, 'close': 270.615, 'volume': 7171.0}
[2025-12-30T17:11:25.918156] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-30T17:11:25.921848] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 270.69, 'high': 270.69, 'low': 270.69, 'close': 270.69, 'volume': 411.0}
[2025-12-30T17:11:25.922508] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.89, 'close': 96.89, 'volume': 505.0}
[2025-12-30T17:11:25.924657] [INFO ] [ORCH      ] Update Progress: 36/3548 symbols completed. ACNB took 3.2s. Estimated remaining: 2h 16m 12s. Rate: 25.8 symbols/min
[2025-12-30T17:11:25.924824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 270.685, 'high': 270.69, 'low': 270.6, 'close': 270.69, 'volume': 1931.0}
[2025-12-30T17:11:25.930117] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 96.89, 'high': 96.94, 'low': 96.89, 'close': 96.94, 'volume': 750.0}
[2025-12-30T17:11:25.955337] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 270.66, 'high': 270.66, 'low': 270.66, 'close': 270.66, 'volume': 440.0}
[2025-12-30T17:11:25.955803] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 270.65, 'high': 270.65, 'low': 270.6, 'close': 270.6, 'volume': 1792.0}
[2025-12-30T17:11:25.961265] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 96.96, 'high': 96.96, 'low': 96.96, 'close': 96.96, 'volume': 345.0}
[2025-12-30T17:11:25.966686] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 96.95, 'high': 96.95, 'low': 96.94, 'close': 96.94, 'volume': 703.0}
[2025-12-30T17:11:25.966553] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 270.5145, 'high': 270.52, 'low': 270.455, 'close': 270.485, 'volume': 3118.0}
[2025-12-30T17:11:25.968365] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 270.52, 'high': 270.61, 'low': 270.52, 'close': 270.565, 'volume': 2559.0}
[2025-12-30T17:11:25.974409] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 96.98, 'high': 97.0, 'low': 96.98, 'close': 96.99, 'volume': 1412.0}
[2025-12-30T17:11:25.991989] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 270.585, 'high': 270.62, 'low': 270.57, 'close': 270.585, 'volume': 1390.0}
[2025-12-30T17:11:25.994477] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 96.9801, 'high': 97.03, 'low': 96.9801, 'close': 97.02, 'volume': 898.0}
[2025-12-30T17:11:25.994050] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 270.64, 'high': 270.6752, 'low': 270.57, 'close': 270.57, 'volume': 1665.0}
[2025-12-30T17:11:25.999737] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 97.0, 'high': 97.02, 'low': 97.0, 'close': 97.01, 'volume': 1290.0}
[2025-12-30T17:11:26.017172] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.94, 'close': 96.94, 'volume': 1972.0}
[2025-12-30T17:11:26.022778] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 96.97, 'high': 96.97, 'low': 96.97, 'close': 96.97, 'volume': 803.0}
[2025-12-30T17:11:26.037254] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 96.92, 'high': 96.95, 'low': 96.91, 'close': 96.95, 'volume': 889.0}
[2025-12-30T17:11:26.017544] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 270.57, 'high': 270.57, 'low': 270.38, 'close': 270.39, 'volume': 5367.0}
[2025-12-30T17:11:26.037688] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 96.98, 'high': 96.98, 'low': 96.98, 'close': 96.98, 'volume': 340.0}
[2025-12-30T17:11:26.095187] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 270.31, 'high': 270.4, 'low': 270.27, 'close': 270.3699, 'volume': 5731.0}
[2025-12-30T17:11:26.194711] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:26.196731] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 270.15, 'high': 270.215, 'low': 270.15, 'close': 270.215, 'volume': 1126.0}
[2025-12-30T17:11:26.197174] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 96.935, 'high': 96.935, 'low': 96.9, 'close': 96.9, 'volume': 879.0}
[2025-12-30T17:11:26.197842] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 270.215, 'high': 270.25, 'low': 270.1715, 'close': 270.22, 'volume': 3889.0}
[2025-12-30T17:11:26.197984] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 270.215, 'high': 270.215, 'low': 270.215, 'close': 270.215, 'volume': 644.0}
[2025-12-30T17:11:26.198133] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 746.0}
[2025-12-30T17:11:26.200728] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 270.1166, 'high': 270.235, 'low': 270.1166, 'close': 270.1725, 'volume': 2302.0}
[2025-12-30T17:11:26.201355] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 96.94, 'high': 96.94, 'low': 96.94, 'close': 96.94, 'volume': 556.0}
[2025-12-30T17:11:26.203216] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 96.935, 'high': 96.935, 'low': 96.935, 'close': 96.935, 'volume': 771.0}
[2025-12-30T17:11:26.204559] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 270.22, 'high': 270.22, 'low': 270.145, 'close': 270.16, 'volume': 1631.0}
[2025-12-30T17:11:26.204425] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 96.89, 'high': 96.915, 'low': 96.87, 'close': 96.87, 'volume': 1944.0}
[2025-12-30T17:11:26.205740] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 96.85, 'high': 96.92, 'low': 96.85, 'close': 96.89, 'volume': 1218.0}
[2025-12-30T17:11:26.205944] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 270.13, 'high': 270.165, 'low': 270.04, 'close': 270.07, 'volume': 2684.0}
[2025-12-30T17:11:26.206106] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.81, 'close': 96.85, 'volume': 1200.0}
[2025-12-30T17:11:26.207229] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 270.06, 'high': 270.1596, 'low': 270.05, 'close': 270.1596, 'volume': 885.0}
[2025-12-30T17:11:26.207835] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 270.035, 'high': 270.06, 'low': 270.01, 'close': 270.06, 'volume': 2041.0}
[2025-12-30T17:11:26.208238] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 269.81, 'close': 269.81, 'volume': 9014.0}
[2025-12-30T17:11:26.207670] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 96.9, 'high': 96.9, 'low': 96.9, 'close': 96.9, 'volume': 1108.0}
[2025-12-30T17:11:26.210068] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.88, 'close': 96.88, 'volume': 358.0}
[2025-12-30T17:11:26.209946] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 269.87, 'high': 270.05, 'low': 269.8, 'close': 270.05, 'volume': 3451.0}
[2025-12-30T17:11:26.210532] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 270.045, 'high': 270.045, 'low': 269.98, 'close': 270.036, 'volume': 951.0}
[2025-12-30T17:11:26.210682] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 270.11, 'high': 270.12, 'low': 269.9801, 'close': 269.9801, 'volume': 1662.0}
[2025-12-30T17:11:26.211561] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 270.06, 'high': 270.06, 'low': 270.06, 'close': 270.06, 'volume': 886.0}
[2025-12-30T17:11:26.215419] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 269.99, 'high': 270.0, 'low': 269.98, 'close': 270.0, 'volume': 2006.0}
[2025-12-30T17:11:26.214648] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 96.9, 'high': 96.91, 'low': 96.9, 'close': 96.91, 'volume': 833.0}
[2025-12-30T17:11:26.217072] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 96.915, 'high': 96.93, 'low': 96.89, 'close': 96.89, 'volume': 1161.0}
[2025-12-30T17:11:26.217885] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 96.88, 'high': 96.93, 'low': 96.88, 'close': 96.93, 'volume': 883.0}
[2025-12-30T17:11:26.224819] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.8757, 'close': 96.8757, 'volume': 763.0}
[2025-12-30T17:11:26.225189] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 449.0}
[2025-12-30T17:11:26.216614] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 270.01, 'high': 270.05, 'low': 270.0, 'close': 270.05, 'volume': 7544.0}
[2025-12-30T17:11:26.228080] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.895, 'close': 96.895, 'volume': 603.0}
[2025-12-30T17:11:26.228727] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 270.11, 'high': 270.11, 'low': 269.96, 'close': 270.005, 'volume': 3000.0}
[2025-12-30T17:11:26.228920] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 270.06, 'high': 270.14, 'low': 270.06, 'close': 270.14, 'volume': 1868.0}
[2025-12-30T17:11:26.232210] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 96.945, 'high': 96.945, 'low': 96.945, 'close': 96.945, 'volume': 438.0}
[2025-12-30T17:11:26.233838] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 270.085, 'high': 270.085, 'low': 270.06, 'close': 270.06, 'volume': 1344.0}
[2025-12-30T17:11:26.234413] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.91, 'close': 96.91, 'volume': 1253.0}
[2025-12-30T17:11:26.234701] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 514.0}
[2025-12-30T17:11:26.234555] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 270.0, 'high': 270.01, 'low': 269.99, 'close': 270.01, 'volume': 3378.0}
[2025-12-30T17:11:26.243394] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 269.96, 'high': 269.96, 'low': 269.9201, 'close': 269.9201, 'volume': 1118.0}
[2025-12-30T17:11:26.243674] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 270.03, 'high': 270.0645, 'low': 269.92, 'close': 269.985, 'volume': 8720.0}
[2025-12-30T17:11:26.243548] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 96.915, 'high': 96.915, 'low': 96.915, 'close': 96.915, 'volume': 554.0}
[2025-12-30T17:11:26.247943] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 96.925, 'high': 96.925, 'low': 96.925, 'close': 96.925, 'volume': 180.0}
[2025-12-30T17:11:26.248087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 96.925, 'high': 96.925, 'low': 96.925, 'close': 96.925, 'volume': 907.0}
[2025-12-30T17:11:26.247824] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 269.9, 'high': 269.9, 'low': 269.82, 'close': 269.9, 'volume': 1226.0}
[2025-12-30T17:11:26.250883] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 96.88, 'high': 96.915, 'low': 96.87, 'close': 96.895, 'volume': 1891.0}
[2025-12-30T17:11:26.251026] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 96.895, 'high': 96.895, 'low': 96.85, 'close': 96.865, 'volume': 1017.0}
[2025-12-30T17:11:26.251149] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 269.92, 'high': 269.92, 'low': 269.84, 'close': 269.845, 'volume': 1710.0}
[2025-12-30T17:11:26.251680] [DEBUG] [LOCAL     ] ACON: Loaded 30569 existing records from primary storage.
[2025-12-30T17:11:26.252239] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 269.8311, 'high': 269.8451, 'low': 269.8311, 'close': 269.8451, 'volume': 1227.0}
[2025-12-30T17:11:26.251944] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 96.87, 'high': 96.88, 'low': 96.84, 'close': 96.84, 'volume': 632.0}
[2025-12-30T17:11:26.252022] [DEBUG] [LOCAL     ] ACLX: Primary data saved (79533 records).
[2025-12-30T17:11:26.252561] [INFO ] [ORCH      ] ACON: Loaded 30569 existing records.
[2025-12-30T17:11:26.252717] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.81, 'close': 96.81, 'volume': 1666.0}
[2025-12-30T17:11:26.252442] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 269.84, 'high': 269.84, 'low': 269.83, 'close': 269.83, 'volume': 2687.0}
[2025-12-30T17:11:26.252788] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-30T17:11:26.263856] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 269.91, 'high': 270.0, 'low': 269.91, 'close': 269.95, 'volume': 2147.0}
[2025-12-30T17:11:26.258084] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 96.82, 'high': 96.83, 'low': 96.8, 'close': 96.8, 'volume': 1200.0}
[2025-12-30T17:11:26.292408] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 270.17, 'high': 270.17, 'low': 270.17, 'close': 270.17, 'volume': 1235.0}
[2025-12-30T17:11:26.292598] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 96.78, 'high': 96.82, 'low': 96.78, 'close': 96.8001, 'volume': 716.0}
[2025-12-30T17:11:26.330822] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 270.252, 'high': 270.252, 'low': 270.05, 'close': 270.09, 'volume': 3370.0}
[2025-12-30T17:11:26.330966] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 96.81, 'high': 96.81, 'low': 96.795, 'close': 96.795, 'volume': 760.0}
[2025-12-30T17:11:26.316793] [INFO ] [ORCH      ] Update Progress: 37/3548 symbols completed. ACLX took 10.2s. Estimated remaining: 2h 13m 6s. Rate: 26.4 symbols/min
[2025-12-30T17:11:26.341357] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 96.795, 'high': 96.8, 'low': 96.73, 'close': 96.775, 'volume': 4990.0}
[2025-12-30T17:11:26.356974] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 270.013, 'high': 270.013, 'low': 269.95, 'close': 269.95, 'volume': 3193.0}
[2025-12-30T17:11:26.356849] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 96.81, 'high': 96.81, 'low': 96.81, 'close': 96.81, 'volume': 456.0}
[2025-12-30T17:11:26.366776] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.84, 'close': 96.84, 'volume': 401.0}
[2025-12-30T17:11:26.357148] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 269.91, 'high': 269.911, 'low': 269.91, 'close': 269.911, 'volume': 1783.0}
[2025-12-30T17:11:26.367099] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 269.995, 'high': 269.995, 'low': 269.91, 'close': 269.91, 'volume': 1610.0}
[2025-12-30T17:11:26.366974] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.79, 'close': 96.795, 'volume': 1397.0}
[2025-12-30T17:11:26.367329] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.83, 'close': 269.93, 'volume': 4965.0}
[2025-12-30T17:11:26.367737] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 269.9746, 'high': 269.9746, 'low': 269.83, 'close': 269.83, 'volume': 1244.0}
[2025-12-30T17:11:26.378164] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.81, 'close': 96.81, 'volume': 754.0}
[2025-12-30T17:11:26.388510] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 96.84, 'high': 96.85, 'low': 96.84, 'close': 96.85, 'volume': 595.0}
[2025-12-30T17:11:26.408841] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 269.915, 'high': 269.915, 'low': 269.83, 'close': 269.83, 'volume': 1572.0}
[2025-12-30T17:11:26.414113] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 269.87, 'high': 269.9, 'low': 269.87, 'close': 269.9, 'volume': 1598.0}
[2025-12-30T17:11:26.408685] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.87, 'close': 96.87, 'volume': 695.0}
[2025-12-30T17:11:26.446402] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 269.88, 'high': 269.88, 'low': 269.8702, 'close': 269.8702, 'volume': 1739.0}
[2025-12-30T17:11:26.446567] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 96.8406, 'high': 96.89, 'low': 96.8406, 'close': 96.89, 'volume': 1312.0}
[2025-12-30T17:11:26.447784] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 96.875, 'high': 96.875, 'low': 96.84, 'close': 96.86, 'volume': 1143.0}
[2025-12-30T17:11:26.454990] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 96.865, 'high': 96.88, 'low': 96.84, 'close': 96.84, 'volume': 969.0}
[2025-12-30T17:11:26.455133] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 269.85, 'high': 269.85, 'low': 269.74, 'close': 269.82, 'volume': 4535.0}
[2025-12-30T17:11:26.462219] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 96.8699, 'high': 96.8699, 'low': 96.8699, 'close': 96.8699, 'volume': 504.0}
[2025-12-30T17:11:26.462359] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.87, 'close': 96.87, 'volume': 674.0}
[2025-12-30T17:11:26.471884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 269.82, 'high': 269.83, 'low': 269.77, 'close': 269.82, 'volume': 2146.0}
[2025-12-30T17:11:26.472033] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 269.795, 'high': 269.85, 'low': 269.795, 'close': 269.85, 'volume': 847.0}
[2025-12-30T17:11:26.482293] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 269.8434, 'high': 269.9, 'low': 269.82, 'close': 269.82, 'volume': 2060.0}
[2025-12-30T17:11:26.482449] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 96.9, 'high': 96.905, 'low': 96.89, 'close': 96.89, 'volume': 1220.0}
[2025-12-30T17:11:26.487697] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 269.79, 'high': 269.85, 'low': 269.79, 'close': 269.85, 'volume': 1384.0}
[2025-12-30T17:11:26.494754] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 269.6901, 'high': 269.885, 'low': 269.6901, 'close': 269.885, 'volume': 1807.0}
[2025-12-30T17:11:26.487827] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 96.915, 'high': 96.915, 'low': 96.915, 'close': 96.915, 'volume': 431.0}
[2025-12-30T17:11:26.515326] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 96.9, 'high': 96.91, 'low': 96.9, 'close': 96.91, 'volume': 506.0}
[2025-12-30T17:11:26.520600] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 269.855, 'high': 269.915, 'low': 269.8475, 'close': 269.8475, 'volume': 2952.0}
[2025-12-30T17:11:26.520751] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.91, 'close': 96.91, 'volume': 315.0}
[2025-12-30T17:11:26.520875] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 269.92, 'high': 269.97, 'low': 269.8185, 'close': 269.97, 'volume': 4774.0}
[2025-12-30T17:11:26.521018] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 96.91, 'high': 96.91, 'low': 96.89, 'close': 96.91, 'volume': 897.0}
[2025-12-30T17:11:26.527703] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 269.96, 'high': 270.0, 'low': 269.95, 'close': 270.0, 'volume': 2197.0}
[2025-12-30T17:11:26.538128] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 96.905, 'high': 96.91, 'low': 96.89, 'close': 96.89, 'volume': 1263.0}
[2025-12-30T17:11:26.538014] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 269.98, 'high': 270.07, 'low': 269.925, 'close': 269.925, 'volume': 4126.0}
[2025-12-30T17:11:26.551184] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 96.86, 'high': 96.87, 'low': 96.86, 'close': 96.87, 'volume': 480.0}
[2025-12-30T17:11:26.554128] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.85, 'close': 96.85, 'volume': 625.0}
[2025-12-30T17:11:26.551067] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 269.92, 'high': 269.925, 'low': 269.89, 'close': 269.9, 'volume': 1666.0}
[2025-12-30T17:11:26.554480] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.82, 'close': 96.82, 'volume': 442.0}
[2025-12-30T17:11:26.554335] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 269.925, 'high': 270.01, 'low': 269.92, 'close': 270.0, 'volume': 2799.0}
[2025-12-30T17:11:26.554682] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 96.81, 'high': 96.825, 'low': 96.81, 'close': 96.825, 'volume': 824.0}
[2025-12-30T17:11:26.555025] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.79, 'close': 96.79, 'volume': 721.0}
[2025-12-30T17:11:26.555185] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 270.01, 'high': 270.02, 'low': 269.9501, 'close': 269.9501, 'volume': 1350.0}
[2025-12-30T17:11:26.560506] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 96.825, 'high': 96.825, 'low': 96.825, 'close': 96.825, 'volume': 603.0}
[2025-12-30T17:11:26.565756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 270.0152, 'high': 270.0152, 'low': 269.94, 'close': 269.975, 'volume': 6898.0}
[2025-12-30T17:11:26.570992] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 269.89, 'high': 269.89, 'low': 269.785, 'close': 269.785, 'volume': 2352.0}
[2025-12-30T17:11:26.576237] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 96.8, 'high': 96.81, 'low': 96.8, 'close': 96.81, 'volume': 447.0}
[2025-12-30T17:11:26.581663] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.82, 'close': 96.82, 'volume': 879.0}
[2025-12-30T17:11:26.601635] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 96.815, 'high': 96.815, 'low': 96.8, 'close': 96.815, 'volume': 1057.0}
[2025-12-30T17:11:26.581520] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 269.8, 'high': 269.8, 'low': 269.7494, 'close': 269.78, 'volume': 1751.0}
[2025-12-30T17:11:26.607716] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 96.82, 'high': 96.88, 'low': 96.82, 'close': 96.87, 'volume': 4228.0}
[2025-12-30T17:11:26.626093] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 269.74, 'high': 269.78, 'low': 269.7136, 'close': 269.7136, 'volume': 1942.0}
[2025-12-30T17:11:26.632762] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.87, 'close': 96.87, 'volume': 249.0}
[2025-12-30T17:11:26.634242] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 96.88, 'high': 96.93, 'low': 96.88, 'close': 96.915, 'volume': 1913.0}
[2025-12-30T17:11:26.634108] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-30T17:11:26.634454] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 96.915, 'high': 96.915, 'low': 96.915, 'close': 96.915, 'volume': 422.0}
[2025-12-30T17:11:26.634337] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:26.634673] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 269.702, 'high': 269.78, 'low': 269.702, 'close': 269.735, 'volume': 2612.0}
[2025-12-30T17:11:26.634783] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 96.92, 'high': 96.92, 'low': 96.92, 'close': 96.92, 'volume': 333.0}
[2025-12-30T17:11:26.634533] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-30T17:11:26.634972] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 96.9, 'high': 96.915, 'low': 96.89, 'close': 96.915, 'volume': 1123.0}
[2025-12-30T17:11:26.635195] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-30T17:11:26.635339] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 269.765, 'high': 269.8666, 'low': 269.765, 'close': 269.8666, 'volume': 1741.0}
[2025-12-30T17:11:26.635500] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 269.75, 'high': 269.82, 'low': 269.75, 'close': 269.82, 'volume': 2293.0}
[2025-12-30T17:11:26.636444] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 269.8, 'high': 269.93, 'low': 269.8, 'close': 269.9, 'volume': 3628.0}
[2025-12-30T17:11:26.636324] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 96.915, 'high': 96.935, 'low': 96.86, 'close': 96.86, 'volume': 2035.0}
[2025-12-30T17:11:26.636591] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 269.77, 'high': 269.9413, 'low': 269.77, 'close': 269.88, 'volume': 2448.0}
[2025-12-30T17:11:26.636736] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 269.895, 'high': 269.895, 'low': 269.895, 'close': 269.895, 'volume': 564.0}
[2025-12-30T17:11:26.636859] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.81, 'close': 96.81, 'volume': 907.0}
[2025-12-30T17:11:26.636981] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 96.78, 'high': 96.84, 'low': 96.78, 'close': 96.84, 'volume': 515.0}
[2025-12-30T17:11:26.637105] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.8, 'close': 96.8, 'volume': 713.0}
[2025-12-30T17:11:26.637394] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 96.81, 'high': 96.8448, 'low': 96.81, 'close': 96.8448, 'volume': 458.0}
[2025-12-30T17:11:26.637236] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 269.7701, 'high': 269.89, 'low': 269.77, 'close': 269.87, 'volume': 1760.0}
[2025-12-30T17:11:26.637691] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 269.88, 'high': 269.91, 'low': 269.88, 'close': 269.88, 'volume': 2180.0}
[2025-12-30T17:11:26.637565] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.87, 'close': 96.87, 'volume': 661.0}
[2025-12-30T17:11:26.637843] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 96.89, 'high': 96.89, 'low': 96.89, 'close': 96.89, 'volume': 318.0}
[2025-12-30T17:11:26.638076] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 269.8, 'high': 269.8, 'low': 269.8, 'close': 269.8, 'volume': 972.0}
[2025-12-30T17:11:26.637963] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 96.8801, 'high': 96.9, 'low': 96.87, 'close': 96.87, 'volume': 1056.0}
[2025-12-30T17:11:26.638246] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 96.87, 'high': 96.92, 'low': 96.87, 'close': 96.88, 'volume': 2426.0}
[2025-12-30T17:11:26.638363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 269.845, 'high': 269.8933, 'low': 269.76, 'close': 269.76, 'volume': 2557.0}
[2025-12-30T17:11:26.638489] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 96.88, 'high': 96.88, 'low': 96.88, 'close': 96.88, 'volume': 476.0}
[2025-12-30T17:11:26.638626] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 96.9, 'high': 96.9, 'low': 96.9, 'close': 96.9, 'volume': 832.0}
[2025-12-30T17:11:26.638725] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 269.81, 'high': 269.81, 'low': 269.81, 'close': 269.81, 'volume': 1051.0}
[2025-12-30T17:11:26.638895] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 96.8912, 'high': 96.96, 'low': 96.8912, 'close': 96.94, 'volume': 3448.0}
[2025-12-30T17:11:26.638997] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 269.86, 'high': 269.935, 'low': 269.8012, 'close': 269.86, 'volume': 7717.0}
[2025-12-30T17:11:26.639154] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 269.9, 'high': 269.9, 'low': 269.765, 'close': 269.765, 'volume': 2769.0}
[2025-12-30T17:11:26.639271] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 96.91, 'high': 96.93, 'low': 96.88, 'close': 96.885, 'volume': 2354.0}
[2025-12-30T17:11:26.639544] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 96.85, 'high': 96.88, 'low': 96.825, 'close': 96.825, 'volume': 2350.0}
[2025-12-30T17:11:26.639661] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 269.765, 'high': 269.7805, 'low': 269.69, 'close': 269.69, 'volume': 643.0}
[2025-12-30T17:11:26.639796] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 96.835, 'high': 96.84, 'low': 96.835, 'close': 96.84, 'volume': 291.0}
[2025-12-30T17:11:26.639938] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 269.71, 'high': 269.71, 'low': 269.61, 'close': 269.61, 'volume': 3502.0}
[2025-12-30T17:11:26.640038] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 96.85, 'high': 96.86, 'low': 96.85, 'close': 96.86, 'volume': 819.0}
[2025-12-30T17:11:26.640288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 96.87, 'high': 96.87, 'low': 96.845, 'close': 96.845, 'volume': 1220.0}
[2025-12-30T17:11:26.640167] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 269.6, 'high': 269.6194, 'low': 269.59, 'close': 269.59, 'volume': 3594.0}
[2025-12-30T17:11:26.640608] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 269.59, 'high': 269.59, 'low': 269.5675, 'close': 269.5675, 'volume': 1069.0}
[2025-12-30T17:11:26.640466] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.8, 'close': 96.82, 'volume': 2165.0}
[2025-12-30T17:11:26.640783] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 269.52, 'high': 269.61, 'low': 269.52, 'close': 269.5825, 'volume': 2804.0}
[2025-12-30T17:11:26.640912] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.79, 'close': 96.79, 'volume': 370.0}
[2025-12-30T17:11:26.641055] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 269.614, 'high': 269.65, 'low': 269.614, 'close': 269.6461, 'volume': 827.0}
[2025-12-30T17:11:26.641206] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 269.67, 'high': 269.7246, 'low': 269.64, 'close': 269.7, 'volume': 2927.0}
[2025-12-30T17:11:26.641315] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 96.81, 'high': 96.825, 'low': 96.805, 'close': 96.805, 'volume': 2137.0}
[2025-12-30T17:11:26.641448] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 269.68, 'high': 269.68, 'low': 269.66, 'close': 269.66, 'volume': 1387.0}
[2025-12-30T17:11:26.641728] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 96.83, 'high': 96.85, 'low': 96.83, 'close': 96.835, 'volume': 796.0}
[2025-12-30T17:11:26.641614] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 269.7275, 'high': 269.83, 'low': 269.66, 'close': 269.83, 'volume': 4155.0}
[2025-12-30T17:11:26.641865] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 269.755, 'high': 270.01, 'low': 269.755, 'close': 269.89, 'volume': 3009.0}
[2025-12-30T17:11:26.642093] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 269.89, 'high': 269.94, 'low': 269.89, 'close': 269.94, 'volume': 1239.0}
[2025-12-30T17:11:26.641999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.785, 'close': 96.785, 'volume': 4100.0}
[2025-12-30T17:11:26.642240] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 269.94, 'high': 270.07, 'low': 269.93, 'close': 270.07, 'volume': 3560.0}
[2025-12-30T17:11:26.642477] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 270.03, 'high': 270.06, 'low': 269.96, 'close': 270.01, 'volume': 2854.0}
[2025-12-30T17:11:26.642619] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 269.98, 'high': 269.99, 'low': 269.84, 'close': 269.86, 'volume': 8031.0}
[2025-12-30T17:11:26.642380] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.75, 'close': 96.75, 'volume': 581.0}
[2025-12-30T17:11:26.642767] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 269.8676, 'high': 269.99, 'low': 269.8676, 'close': 269.99, 'volume': 770.0}
[2025-12-30T17:11:26.642864] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 96.75, 'high': 96.76, 'low': 96.75, 'close': 96.76, 'volume': 745.0}
[2025-12-30T17:11:26.642990] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 269.855, 'high': 269.8814, 'low': 269.855, 'close': 269.855, 'volume': 2448.0}
[2025-12-30T17:11:26.643226] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 269.99, 'high': 270.01, 'low': 269.99, 'close': 270.01, 'volume': 908.0}
[2025-12-30T17:11:26.643131] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.73, 'close': 96.73, 'volume': 654.0}
[2025-12-30T17:11:26.643360] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 96.73, 'high': 96.73, 'low': 96.73, 'close': 96.73, 'volume': 352.0}
[2025-12-30T17:11:26.643456] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 269.9748, 'high': 269.9748, 'low': 269.9431, 'close': 269.9431, 'volume': 720.0}
[2025-12-30T17:11:26.643611] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 269.91, 'high': 269.91, 'low': 269.905, 'close': 269.905, 'volume': 1590.0}
[2025-12-30T17:11:26.643734] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 269.895, 'high': 269.895, 'low': 269.895, 'close': 269.895, 'volume': 404.0}
[2025-12-30T17:11:26.643957] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 269.97, 'high': 269.97, 'low': 269.97, 'close': 269.97, 'volume': 709.0}
[2025-12-30T17:11:26.644084] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 269.98, 'high': 270.06, 'low': 269.9375, 'close': 270.03, 'volume': 3407.0}
[2025-12-30T17:11:26.643863] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 96.75, 'high': 96.83, 'low': 96.75, 'close': 96.83, 'volume': 4222.0}
[2025-12-30T17:11:26.644403] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 269.985, 'high': 270.09, 'low': 269.985, 'close': 269.99, 'volume': 4231.0}
[2025-12-30T17:11:26.644301] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 96.79, 'high': 96.79, 'low': 96.76, 'close': 96.76, 'volume': 1165.0}
[2025-12-30T17:11:26.644681] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 270.025, 'high': 270.07, 'low': 270.025, 'close': 270.07, 'volume': 766.0}
[2025-12-30T17:11:26.644811] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 270.03, 'high': 270.03, 'low': 270.0146, 'close': 270.0146, 'volume': 755.0}
[2025-12-30T17:11:26.644562] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 96.775, 'high': 96.775, 'low': 96.74, 'close': 96.765, 'volume': 1562.0}
[2025-12-30T17:11:26.644960] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 270.0, 'high': 270.06, 'low': 270.0, 'close': 270.06, 'volume': 3428.0}
[2025-12-30T17:11:26.645095] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 270.02, 'high': 270.025, 'low': 269.9506, 'close': 269.98, 'volume': 3347.0}
[2025-12-30T17:11:26.645205] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 96.8013, 'high': 96.8013, 'low': 96.8013, 'close': 96.8013, 'volume': 268.0}
[2025-12-30T17:11:26.645330] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 269.92, 'high': 269.92, 'low': 269.83, 'close': 269.85, 'volume': 2916.0}
[2025-12-30T17:11:26.645583] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 269.85, 'high': 269.85, 'low': 269.85, 'close': 269.85, 'volume': 585.0}
[2025-12-30T17:11:26.645459] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 96.74, 'high': 96.76, 'low': 96.665, 'close': 96.71, 'volume': 5076.0}
[2025-12-30T17:11:26.645751] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 269.845, 'high': 269.845, 'low': 269.845, 'close': 269.845, 'volume': 777.0}
[2025-12-30T17:11:26.646200] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 269.74, 'high': 269.96, 'low': 269.74, 'close': 269.85, 'volume': 1313.0}
[2025-12-30T17:11:26.646088] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 96.67, 'high': 96.7, 'low': 96.67, 'close': 96.7, 'volume': 468.0}
[2025-12-30T17:11:26.646406] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 269.91, 'high': 269.96, 'low': 269.88, 'close': 269.96, 'volume': 2084.0}
[2025-12-30T17:11:26.646653] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 269.965, 'high': 269.965, 'low': 269.9561, 'close': 269.965, 'volume': 774.0}
[2025-12-30T17:11:26.646528] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 96.715, 'high': 96.74, 'low': 96.715, 'close': 96.74, 'volume': 815.0}
[2025-12-30T17:11:26.646772] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 269.96, 'high': 269.96, 'low': 269.92, 'close': 269.92, 'volume': 2225.0}
[2025-12-30T17:11:26.646926] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 96.71, 'high': 96.72, 'low': 96.71, 'close': 96.71, 'volume': 1211.0}
[2025-12-30T17:11:26.647025] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 269.92, 'high': 269.92, 'low': 269.915, 'close': 269.915, 'volume': 844.0}
[2025-12-30T17:11:26.647164] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 269.88, 'high': 269.99, 'low': 269.83, 'close': 269.9096, 'volume': 12966.0}
[2025-12-30T17:11:26.647270] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 96.72, 'high': 96.77, 'low': 96.72, 'close': 96.77, 'volume': 1250.0}
[2025-12-30T17:11:26.647401] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 269.97, 'high': 269.97, 'low': 269.97, 'close': 269.97, 'volume': 520.0}
[2025-12-30T17:11:26.647542] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 269.8696, 'high': 269.8696, 'low': 269.8696, 'close': 269.8696, 'volume': 514.0}
[2025-12-30T17:11:26.647677] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 96.745, 'high': 96.745, 'low': 96.745, 'close': 96.745, 'volume': 349.0}
[2025-12-30T17:11:26.647785] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 269.905, 'high': 269.905, 'low': 269.905, 'close': 269.905, 'volume': 494.0}
[2025-12-30T17:11:26.648028] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 269.9105, 'high': 270.06, 'low': 269.905, 'close': 270.05, 'volume': 3787.0}
[2025-12-30T17:11:26.647934] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 96.75, 'high': 96.77, 'low': 96.75, 'close': 96.77, 'volume': 1340.0}
[2025-12-30T17:11:26.648177] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 270.05, 'high': 270.1, 'low': 270.045, 'close': 270.1, 'volume': 1823.0}
[2025-12-30T17:11:26.648288] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 96.75, 'high': 96.76, 'low': 96.71, 'close': 96.71, 'volume': 3167.0}
[2025-12-30T17:11:26.648437] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 96.735, 'high': 96.75, 'low': 96.734, 'close': 96.75, 'volume': 879.0}
[2025-12-30T17:11:26.648530] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 270.13, 'high': 270.13, 'low': 270.065, 'close': 270.095, 'volume': 1703.0}
[2025-12-30T17:11:26.648820] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 270.095, 'high': 270.095, 'low': 270.0425, 'close': 270.095, 'volume': 1530.0}
[2025-12-30T17:11:26.648702] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 96.73, 'high': 96.73, 'low': 96.73, 'close': 96.73, 'volume': 867.0}
[2025-12-30T17:11:26.648969] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 270.17, 'high': 270.275, 'low': 270.12, 'close': 270.12, 'volume': 4923.0}
[2025-12-30T17:11:26.649077] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 96.7, 'high': 96.73, 'low': 96.7, 'close': 96.73, 'volume': 568.0}
[2025-12-30T17:11:26.649220] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 270.14, 'high': 270.14, 'low': 270.14, 'close': 270.14, 'volume': 1013.0}
[2025-12-30T17:11:26.649445] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 270.25, 'high': 270.33, 'low': 270.25, 'close': 270.325, 'volume': 1514.0}
[2025-12-30T17:11:26.649567] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 270.1883, 'high': 270.1883, 'low': 270.1883, 'close': 270.1883, 'volume': 910.0}
[2025-12-30T17:11:26.649353] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 96.73, 'high': 96.73, 'low': 96.73, 'close': 96.73, 'volume': 339.0}
[2025-12-30T17:11:26.649726] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 270.28, 'high': 270.28, 'low': 270.28, 'close': 270.28, 'volume': 910.0}
[2025-12-30T17:11:26.649839] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 96.7, 'high': 96.72, 'low': 96.69, 'close': 96.7, 'volume': 1659.0}
[2025-12-30T17:11:26.649962] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 270.2151, 'high': 270.2213, 'low': 270.1301, 'close': 270.1301, 'volume': 1715.0}
[2025-12-30T17:11:26.650105] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 270.32, 'high': 270.37, 'low': 270.2701, 'close': 270.37, 'volume': 924.0}
[2025-12-30T17:11:26.650224] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 270.22, 'high': 270.26, 'low': 270.22, 'close': 270.26, 'volume': 718.0}
[2025-12-30T17:11:26.650342] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 270.22, 'high': 270.22, 'low': 270.22, 'close': 270.22, 'volume': 765.0}
[2025-12-30T17:11:26.650585] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 270.165, 'high': 270.165, 'low': 270.165, 'close': 270.165, 'volume': 595.0}
[2025-12-30T17:11:26.650443] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.72, 'close': 96.72, 'volume': 947.0}
[2025-12-30T17:11:26.650841] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.68, 'close': 96.7, 'volume': 2218.0}
[2025-12-30T17:11:26.650709] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 270.165, 'high': 270.25, 'low': 270.165, 'close': 270.2151, 'volume': 1327.0}
[2025-12-30T17:11:26.650977] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 96.695, 'high': 96.7, 'low': 96.6, 'close': 96.675, 'volume': 7544.0}
[2025-12-30T17:11:26.651078] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 270.215, 'high': 270.215, 'low': 270.215, 'close': 270.215, 'volume': 462.0}
[2025-12-30T17:11:26.651218] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 270.25, 'high': 270.355, 'low': 270.25, 'close': 270.275, 'volume': 2379.0}
[2025-12-30T17:11:26.651337] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 270.33, 'high': 270.33, 'low': 270.33, 'close': 270.33, 'volume': 386.0}
[2025-12-30T17:11:26.651460] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 96.63, 'high': 96.67, 'low': 96.63, 'close': 96.66, 'volume': 1144.0}
[2025-12-30T17:11:26.651587] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 270.315, 'high': 270.38, 'low': 270.315, 'close': 270.38, 'volume': 2958.0}
[2025-12-30T17:11:26.651730] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 270.39, 'high': 270.4, 'low': 270.31, 'close': 270.4, 'volume': 3331.0}
[2025-12-30T17:11:26.651850] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 270.46, 'high': 270.47, 'low': 270.46, 'close': 270.47, 'volume': 1281.0}
[2025-12-30T17:11:26.652086] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 270.47, 'high': 270.47, 'low': 270.47, 'close': 270.47, 'volume': 892.0}
[2025-12-30T17:11:26.651959] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 96.66, 'high': 96.66, 'low': 96.66, 'close': 96.66, 'volume': 486.0}
[2025-12-30T17:11:26.652237] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 270.411, 'high': 270.46, 'low': 270.26, 'close': 270.35, 'volume': 6231.0}
[2025-12-30T17:11:26.652344] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 96.69, 'high': 96.69, 'low': 96.655, 'close': 96.655, 'volume': 705.0}
[2025-12-30T17:11:26.652466] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 270.2851, 'high': 270.33, 'low': 270.28, 'close': 270.28, 'volume': 2573.0}
[2025-12-30T17:11:26.652627] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 270.46, 'high': 270.46, 'low': 270.1113, 'close': 270.1113, 'volume': 3170.0}
[2025-12-30T17:11:26.652747] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 270.11, 'high': 270.18, 'low': 270.11, 'close': 270.15, 'volume': 1069.0}
[2025-12-30T17:11:26.652854] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 96.7, 'high': 96.74, 'low': 96.7, 'close': 96.71, 'volume': 1890.0}
[2025-12-30T17:11:26.652996] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 270.23, 'high': 270.28, 'low': 270.21, 'close': 270.235, 'volume': 1394.0}
[2025-12-30T17:11:26.653102] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 96.74, 'high': 96.74, 'low': 96.74, 'close': 96.74, 'volume': 771.0}
[2025-12-30T17:11:26.653249] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 270.1201, 'high': 270.2572, 'low': 270.1201, 'close': 270.2572, 'volume': 678.0}
[2025-12-30T17:11:26.653476] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 270.23, 'high': 270.23, 'low': 270.23, 'close': 270.23, 'volume': 1001.0}
[2025-12-30T17:11:26.653382] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 96.78, 'high': 96.78, 'low': 96.77, 'close': 96.77, 'volume': 1202.0}
[2025-12-30T17:11:26.653638] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 270.23, 'high': 270.25, 'low': 270.1842, 'close': 270.25, 'volume': 918.0}
[2025-12-30T17:11:26.653760] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 270.24, 'high': 270.28, 'low': 270.24, 'close': 270.28, 'volume': 1669.0}
[2025-12-30T17:11:26.653865] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 96.76, 'high': 96.785, 'low': 96.76, 'close': 96.785, 'volume': 1718.0}
[2025-12-30T17:11:26.653998] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 270.1602, 'high': 270.1602, 'low': 270.1602, 'close': 270.1602, 'volume': 1025.0}
[2025-12-30T17:11:26.654138] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 270.208, 'high': 270.208, 'low': 270.1313, 'close': 270.195, 'volume': 1495.0}
[2025-12-30T17:11:26.654244] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 96.75, 'high': 96.77, 'low': 96.75, 'close': 96.77, 'volume': 563.0}
[2025-12-30T17:11:26.654395] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 270.195, 'high': 270.195, 'low': 270.1, 'close': 270.18, 'volume': 2386.0}
[2025-12-30T17:11:26.654498] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 96.78, 'high': 96.795, 'low': 96.77, 'close': 96.795, 'volume': 535.0}
[2025-12-30T17:11:26.654756] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 270.175, 'high': 270.27, 'low': 270.1541, 'close': 270.21, 'volume': 1435.0}
[2025-12-30T17:11:26.654661] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 96.8, 'high': 96.805, 'low': 96.8, 'close': 96.805, 'volume': 969.0}
[2025-12-30T17:11:26.654900] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 270.2, 'high': 270.2, 'low': 270.18, 'close': 270.18, 'volume': 2548.0}
[2025-12-30T17:11:26.654997] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 96.81, 'high': 96.81, 'low': 96.805, 'close': 96.805, 'volume': 1464.0}
[2025-12-30T17:11:26.655145] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 270.1759, 'high': 270.1759, 'low': 270.1759, 'close': 270.1759, 'volume': 467.0}
[2025-12-30T17:11:26.655244] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 96.81, 'high': 96.85, 'low': 96.81, 'close': 96.85, 'volume': 1358.0}
[2025-12-30T17:11:26.655396] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 270.16, 'high': 270.18, 'low': 270.11, 'close': 270.11, 'volume': 3788.0}
[2025-12-30T17:11:26.655643] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 270.11, 'high': 270.11, 'low': 270.04, 'close': 270.07, 'volume': 2600.0}
[2025-12-30T17:11:26.655530] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 96.85, 'high': 96.85, 'low': 96.85, 'close': 96.85, 'volume': 857.0}
[2025-12-30T17:11:26.655783] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 270.0, 'high': 270.09, 'low': 269.98, 'close': 270.09, 'volume': 5025.0}
[2025-12-30T17:11:26.655888] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 96.845, 'high': 96.865, 'low': 96.83, 'close': 96.83, 'volume': 4180.0}
[2025-12-30T17:11:26.656034] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 270.04, 'high': 270.105, 'low': 270.025, 'close': 270.046, 'volume': 1987.0}
[2025-12-30T17:11:26.656136] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 96.775, 'high': 96.775, 'low': 96.775, 'close': 96.775, 'volume': 571.0}
[2025-12-30T17:11:26.656253] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 269.92, 'high': 270.0, 'low': 269.8328, 'close': 269.8328, 'volume': 12451.0}
[2025-12-30T17:11:26.656406] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 270.07, 'high': 270.14, 'low': 270.035, 'close': 270.048, 'volume': 4303.0}
[2025-12-30T17:11:26.656502] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 96.775, 'high': 96.785, 'low': 96.74, 'close': 96.74, 'volume': 2350.0}
[2025-12-30T17:11:26.656655] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 270.025, 'high': 270.14, 'low': 270.025, 'close': 270.11, 'volume': 1734.0}
[2025-12-30T17:11:26.656802] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.75, 'close': 96.75, 'volume': 455.0}
[2025-12-30T17:11:26.656920] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 270.1, 'high': 270.1, 'low': 270.1, 'close': 270.1, 'volume': 605.0}
[2025-12-30T17:11:26.657053] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 96.765, 'high': 96.765, 'low': 96.765, 'close': 96.765, 'volume': 401.0}
[2025-12-30T17:11:26.657171] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 270.1033, 'high': 270.1033, 'low': 270.1033, 'close': 270.1033, 'volume': 957.0}
[2025-12-30T17:11:26.657303] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 96.755, 'high': 96.755, 'low': 96.755, 'close': 96.755, 'volume': 506.0}
[2025-12-30T17:11:26.657526] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 270.071, 'high': 270.071, 'low': 270.01, 'close': 270.01, 'volume': 2670.0}
[2025-12-30T17:11:26.657433] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 96.73, 'high': 96.74, 'low': 96.71, 'close': 96.74, 'volume': 1620.0}
[2025-12-30T17:11:26.657778] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 96.72, 'high': 96.745, 'low': 96.72, 'close': 96.745, 'volume': 1048.0}
[2025-12-30T17:11:26.657665] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 270.022, 'high': 270.13, 'low': 269.95, 'close': 269.95, 'volume': 2626.0}
[2025-12-30T17:11:26.657898] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 96.745, 'high': 96.745, 'low': 96.745, 'close': 96.745, 'volume': 809.0}
[2025-12-30T17:11:26.658034] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 96.745, 'high': 96.77, 'low': 96.7115, 'close': 96.73, 'volume': 4540.0}
[2025-12-30T17:11:26.658140] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 270.12, 'high': 270.12, 'low': 270.0301, 'close': 270.0301, 'volume': 1128.0}
[2025-12-30T17:11:26.658402] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 270.025, 'high': 270.025, 'low': 269.95, 'close': 270.005, 'volume': 4850.0}
[2025-12-30T17:11:26.658298] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 96.745, 'high': 96.745, 'low': 96.745, 'close': 96.745, 'volume': 579.0}
[2025-12-30T17:11:26.658540] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 96.755, 'high': 96.8, 'low': 96.755, 'close': 96.79, 'volume': 1800.0}
[2025-12-30T17:11:26.658813] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.79, 'close': 96.79, 'volume': 1225.0}
[2025-12-30T17:11:26.658657] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 270.005, 'high': 270.07, 'low': 270.005, 'close': 270.07, 'volume': 1567.0}
[2025-12-30T17:11:26.659102] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 96.78, 'high': 96.795, 'low': 96.75, 'close': 96.75, 'volume': 2589.0}
[2025-12-30T17:11:26.659218] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 96.78, 'high': 96.78, 'low': 96.78, 'close': 96.78, 'volume': 540.0}
[2025-12-30T17:11:26.658988] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 270.06, 'high': 270.07, 'low': 270.0, 'close': 270.015, 'volume': 3392.0}
[2025-12-30T17:11:26.659369] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 96.785, 'high': 96.785, 'low': 96.785, 'close': 96.785, 'volume': 871.0}
[2025-12-30T17:11:26.659474] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 270.01, 'high': 270.015, 'low': 270.01, 'close': 270.015, 'volume': 1426.0}
[2025-12-30T17:11:26.659751] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 96.785, 'high': 96.79, 'low': 96.785, 'close': 96.79, 'volume': 557.0}
[2025-12-30T17:11:26.659645] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 270.02, 'high': 270.02, 'low': 269.97, 'close': 269.97, 'volume': 1307.0}
[2025-12-30T17:11:26.659884] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 96.78, 'high': 96.84, 'low': 96.78, 'close': 96.82, 'volume': 4046.0}
[2025-12-30T17:11:26.660110] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 269.95, 'high': 270.0299, 'low': 269.94, 'close': 270.0299, 'volume': 2472.0}
[2025-12-30T17:11:26.660001] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.82, 'close': 96.82, 'volume': 292.0}
[2025-12-30T17:11:26.660358] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 269.985, 'high': 270.03, 'low': 269.985, 'close': 270.03, 'volume': 1533.0}
[2025-12-30T17:11:26.660260] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 96.82, 'high': 96.83, 'low': 96.82, 'close': 96.82, 'volume': 1085.0}
[2025-12-30T17:11:26.660620] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 96.8, 'high': 96.81, 'low': 96.78, 'close': 96.78, 'volume': 1831.0}
[2025-12-30T17:11:26.660507] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 269.95, 'high': 270.07, 'low': 269.94, 'close': 270.015, 'volume': 6120.0}
[2025-12-30T17:11:26.660761] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 96.785, 'high': 96.795, 'low': 96.765, 'close': 96.79, 'volume': 662.0}
[2025-12-30T17:11:26.660984] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 270.015, 'high': 270.05, 'low': 270.015, 'close': 270.05, 'volume': 1119.0}
[2025-12-30T17:11:26.660879] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 96.79, 'high': 96.8, 'low': 96.775, 'close': 96.775, 'volume': 1707.0}
[2025-12-30T17:11:26.661231] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 270.05, 'high': 270.05, 'low': 270.01, 'close': 270.01, 'volume': 1362.0}
[2025-12-30T17:11:26.661133] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 96.79, 'high': 96.82, 'low': 96.79, 'close': 96.82, 'volume': 2616.0}
[2025-12-30T17:11:26.661381] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 270.04, 'high': 270.04, 'low': 270.0175, 'close': 270.02, 'volume': 2559.0}
[2025-12-30T17:11:26.661476] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 96.82, 'high': 96.82, 'low': 96.82, 'close': 96.82, 'volume': 629.0}
[2025-12-30T17:11:26.661749] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 96.8125, 'high': 96.815, 'low': 96.805, 'close': 96.815, 'volume': 786.0}
[2025-12-30T17:11:26.661645] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 270.06, 'high': 270.06, 'low': 270.06, 'close': 270.06, 'volume': 1302.0}
[2025-12-30T17:11:26.661882] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 270.0413, 'high': 270.07, 'low': 270.0413, 'close': 270.07, 'volume': 1136.0}
[2025-12-30T17:11:26.662124] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 270.08, 'high': 270.1199, 'low': 270.0101, 'close': 270.0101, 'volume': 2404.0}
[2025-12-30T17:11:26.662242] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 270.12, 'high': 270.12, 'low': 270.065, 'close': 270.065, 'volume': 1718.0}
[2025-12-30T17:11:26.662347] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 270.065, 'high': 270.11, 'low': 270.02, 'close': 270.02, 'volume': 1242.0}
[2025-12-30T17:11:26.662448] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 270.06, 'high': 270.06, 'low': 269.975, 'close': 269.975, 'volume': 7580.0}
[2025-12-30T17:11:26.662547] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 270.01, 'high': 270.06, 'low': 270.0, 'close': 270.03, 'volume': 4520.0}
[2025-12-30T17:11:26.662669] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 270.025, 'high': 270.115, 'low': 270.025, 'close': 270.0701, 'volume': 1949.0}
[2025-12-30T17:11:26.662770] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 270.1835, 'high': 270.1835, 'low': 270.1835, 'close': 270.1835, 'volume': 1258.0}
[2025-12-30T17:11:26.662871] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 270.1, 'high': 270.1, 'low': 270.07, 'close': 270.085, 'volume': 1047.0}
[2025-12-30T17:11:26.662971] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 270.085, 'high': 270.13, 'low': 270.085, 'close': 270.1, 'volume': 1568.0}
[2025-12-30T17:11:26.661999] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 96.815, 'high': 96.815, 'low': 96.76, 'close': 96.76, 'volume': 1575.0}
[2025-12-30T17:11:26.665423] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 270.1, 'high': 270.1, 'low': 270.1, 'close': 270.1, 'volume': 769.0}
[2025-12-30T17:11:26.665634] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 270.15, 'high': 270.21, 'low': 270.15, 'close': 270.21, 'volume': 1671.0}
[2025-12-30T17:11:26.665758] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 270.13, 'high': 270.215, 'low': 270.13, 'close': 270.215, 'volume': 1062.0}
[2025-12-30T17:11:26.665888] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.8, 'close': 96.8, 'volume': 1035.0}
[2025-12-30T17:11:26.666036] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 270.17, 'high': 270.2, 'low': 270.11, 'close': 270.13, 'volume': 2738.0}
[2025-12-30T17:11:26.666161] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 96.77, 'high': 96.8, 'low': 96.77, 'close': 96.8, 'volume': 1665.0}
[2025-12-30T17:11:26.666407] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 270.13, 'high': 270.13, 'low': 270.065, 'close': 270.115, 'volume': 3086.0}
[2025-12-30T17:11:26.666303] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 96.8, 'high': 96.8, 'low': 96.79, 'close': 96.8, 'volume': 999.0}
[2025-12-30T17:11:26.666559] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 270.13, 'high': 270.16, 'low': 270.13, 'close': 270.16, 'volume': 887.0}
[2025-12-30T17:11:26.666696] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 96.81, 'high': 96.81, 'low': 96.75, 'close': 96.78, 'volume': 5424.0}
[2025-12-30T17:11:26.666926] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 270.1322, 'high': 270.17, 'low': 270.1322, 'close': 270.17, 'volume': 1563.0}
[2025-12-30T17:11:26.666820] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.77, 'close': 96.77, 'volume': 610.0}
[2025-12-30T17:11:26.667173] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 96.765, 'high': 96.765, 'low': 96.73, 'close': 96.73, 'volume': 1676.0}
[2025-12-30T17:11:26.667067] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 270.16, 'high': 270.16, 'low': 270.16, 'close': 270.16, 'volume': 1024.0}
[2025-12-30T17:11:26.667310] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 270.11, 'high': 270.2232, 'low': 270.11, 'close': 270.165, 'volume': 1666.0}
[2025-12-30T17:11:26.667444] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 96.73, 'high': 96.73, 'low': 96.73, 'close': 96.73, 'volume': 602.0}
[2025-12-30T17:11:26.667690] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 96.7, 'high': 96.74, 'low': 96.7, 'close': 96.74, 'volume': 1227.0}
[2025-12-30T17:11:26.667591] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 270.165, 'high': 270.165, 'low': 270.14, 'close': 270.15, 'volume': 2085.0}
[2025-12-30T17:11:26.667832] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 96.77, 'high': 96.82, 'low': 96.76, 'close': 96.82, 'volume': 4658.0}
[2025-12-30T17:11:26.668063] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.81, 'close': 96.835, 'volume': 2315.0}
[2025-12-30T17:11:26.667966] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 270.15, 'high': 270.16, 'low': 270.1, 'close': 270.1172, 'volume': 2913.0}
[2025-12-30T17:11:26.668182] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.84, 'close': 96.84, 'volume': 1089.0}
[2025-12-30T17:11:26.668331] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 96.86, 'high': 96.86, 'low': 96.845, 'close': 96.845, 'volume': 716.0}
[2025-12-30T17:11:26.668555] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 270.11, 'high': 270.11, 'low': 270.02, 'close': 270.02, 'volume': 2004.0}
[2025-12-30T17:11:26.668451] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 96.85, 'high': 96.86, 'low': 96.85, 'close': 96.86, 'volume': 1388.0}
[2025-12-30T17:11:26.668851] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 96.865, 'high': 96.865, 'low': 96.82, 'close': 96.84, 'volume': 3593.0}
[2025-12-30T17:11:26.668703] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 270.015, 'high': 270.03, 'low': 269.99, 'close': 269.99, 'volume': 1296.0}
[2025-12-30T17:11:26.668989] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 270.01, 'high': 270.035, 'low': 270.01, 'close': 270.015, 'volume': 2674.0}
[2025-12-30T17:11:26.669107] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.83, 'close': 96.83, 'volume': 1173.0}
[2025-12-30T17:11:26.669227] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 270.015, 'high': 270.015, 'low': 269.95, 'close': 269.98, 'volume': 4622.0}
[2025-12-30T17:11:26.669345] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 269.98, 'high': 269.985, 'low': 269.975, 'close': 269.98, 'volume': 1325.0}
[2025-12-30T17:11:26.669440] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 96.825, 'high': 96.83, 'low': 96.82, 'close': 96.82, 'volume': 1638.0}
[2025-12-30T17:11:26.669609] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 269.975, 'high': 270.03, 'low': 269.965, 'close': 269.98, 'volume': 3177.0}
[2025-12-30T17:11:26.669731] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 96.84, 'high': 96.84, 'low': 96.8351, 'close': 96.8351, 'volume': 1046.0}
[2025-12-30T17:11:26.669988] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 96.84, 'high': 96.86, 'low': 96.83, 'close': 96.83, 'volume': 2341.0}
[2025-12-30T17:11:26.669887] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 1181.0}
[2025-12-30T17:11:26.670107] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 96.825, 'high': 96.8449, 'low': 96.825, 'close': 96.8449, 'volume': 837.0}
[2025-12-30T17:11:26.670233] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 269.92, 'high': 269.96, 'low': 269.91, 'close': 269.95, 'volume': 3190.0}
[2025-12-30T17:11:26.670359] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 269.93, 'high': 269.99, 'low': 269.93, 'close': 269.965, 'volume': 2348.0}
[2025-12-30T17:11:26.670475] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 269.99, 'high': 270.11, 'low': 269.99, 'close': 270.055, 'volume': 5436.0}
[2025-12-30T17:11:26.670717] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 270.07, 'high': 270.07, 'low': 270.06, 'close': 270.06, 'volume': 1244.0}
[2025-12-30T17:11:26.670621] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 96.86, 'high': 96.88, 'low': 96.86, 'close': 96.88, 'volume': 4656.0}
[2025-12-30T17:11:26.670856] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 96.86, 'high': 96.93, 'low': 96.86, 'close': 96.92, 'volume': 8358.0}
[2025-12-30T17:11:26.671087] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 96.93, 'high': 96.93, 'low': 96.93, 'close': 96.93, 'volume': 899.0}
[2025-12-30T17:11:26.670991] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 270.04, 'high': 270.13, 'low': 269.9592, 'close': 270.045, 'volume': 6140.0}
[2025-12-30T17:11:26.671331] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 270.045, 'high': 270.045, 'low': 270.045, 'close': 270.045, 'volume': 1380.0}
[2025-12-30T17:11:26.671235] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 96.935, 'high': 96.965, 'low': 96.92, 'close': 96.92, 'volume': 3577.0}
[2025-12-30T17:11:26.671588] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 270.045, 'high': 270.1299, 'low': 269.997, 'close': 270.045, 'volume': 1597.0}
[2025-12-30T17:11:26.671465] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 96.93, 'high': 96.95, 'low': 96.92, 'close': 96.94, 'volume': 2011.0}
[2025-12-30T17:11:26.671835] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 96.95, 'high': 96.96, 'low': 96.95, 'close': 96.96, 'volume': 1399.0}
[2025-12-30T17:11:26.671740] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 270.13, 'high': 270.13, 'low': 270.075, 'close': 270.0775, 'volume': 2055.0}
[2025-12-30T17:11:26.672080] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 270.07, 'high': 270.07, 'low': 270.07, 'close': 270.07, 'volume': 992.0}
[2025-12-30T17:11:26.671985] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 96.945, 'high': 97.0, 'low': 96.945, 'close': 97.0, 'volume': 2341.0}
[2025-12-30T17:11:26.672198] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 270.0784, 'high': 270.0784, 'low': 270.0367, 'close': 270.0784, 'volume': 1203.0}
[2025-12-30T17:11:26.672440] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 269.99, 'high': 269.99, 'low': 269.92, 'close': 269.925, 'volume': 3453.0}
[2025-12-30T17:11:26.672313] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 96.995, 'high': 96.995, 'low': 96.98, 'close': 96.99, 'volume': 1630.0}
[2025-12-30T17:11:26.672707] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 269.92, 'high': 269.95, 'low': 269.915, 'close': 269.92, 'volume': 2924.0}
[2025-12-30T17:11:26.672611] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 96.99, 'high': 96.99, 'low': 96.94, 'close': 96.94, 'volume': 3135.0}
[2025-12-30T17:11:26.672850] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 269.92, 'high': 270.045, 'low': 269.905, 'close': 270.045, 'volume': 5971.0}
[2025-12-30T17:11:26.673068] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 96.955, 'high': 96.955, 'low': 96.95, 'close': 96.95, 'volume': 1201.0}
[2025-12-30T17:11:26.672969] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 270.035, 'high': 270.065, 'low': 269.93, 'close': 269.93, 'volume': 5313.0}
[2025-12-30T17:11:26.673200] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 270.075, 'high': 270.09, 'low': 269.9723, 'close': 270.085, 'volume': 1922.0}
[2025-12-30T17:11:26.673316] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 96.97, 'high': 96.99, 'low': 96.97, 'close': 96.985, 'volume': 1970.0}
[2025-12-30T17:11:26.673435] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 96.985, 'high': 97.01, 'low': 96.96, 'close': 97.01, 'volume': 3730.0}
[2025-12-30T17:11:26.673550] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 96.99, 'high': 97.02, 'low': 96.99, 'close': 97.005, 'volume': 1561.0}
[2025-12-30T17:11:26.673667] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 269.98, 'high': 270.09, 'low': 269.98, 'close': 270.02, 'volume': 1526.0}
[2025-12-30T17:11:26.673912] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 97.03, 'high': 97.04, 'low': 97.02, 'close': 97.04, 'volume': 1083.0}
[2025-12-30T17:11:26.674030] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 97.02, 'high': 97.065, 'low': 97.02, 'close': 97.065, 'volume': 1896.0}
[2025-12-30T17:11:26.673814] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 269.98, 'high': 270.0291, 'low': 269.98, 'close': 270.025, 'volume': 3839.0}
[2025-12-30T17:11:26.674160] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 97.065, 'high': 97.065, 'low': 97.04, 'close': 97.04, 'volume': 1862.0}
[2025-12-30T17:11:26.674272] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 270.025, 'high': 270.0396, 'low': 269.98, 'close': 270.0396, 'volume': 3518.0}
[2025-12-30T17:11:26.674420] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 270.0, 'high': 270.01, 'low': 269.8, 'close': 269.95, 'volume': 103597.0}
[2025-12-30T17:11:26.674537] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 97.045, 'high': 97.06, 'low': 97.045, 'close': 97.05, 'volume': 1002.0}
[2025-12-30T17:11:26.674786] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 269.92, 'high': 270.14, 'low': 269.875, 'close': 270.07, 'volume': 4463.0}
[2025-12-30T17:11:26.674916] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 270.17, 'high': 270.28, 'low': 270.08, 'close': 270.18, 'volume': 4364.0}
[2025-12-30T17:11:26.674690] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 97.06, 'high': 97.07, 'low': 97.05, 'close': 97.07, 'volume': 2227.0}
[2025-12-30T17:11:26.675160] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.065, 'close': 97.07, 'volume': 1576.0}
[2025-12-30T17:11:26.675036] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 270.0996, 'high': 270.21, 'low': 270.05, 'close': 270.05, 'volume': 3910.0}
[2025-12-30T17:11:26.675298] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 97.08, 'high': 97.08, 'low': 97.01, 'close': 97.015, 'volume': 4709.0}
[2025-12-30T17:11:26.675401] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 270.08, 'high': 270.225, 'low': 270.08, 'close': 270.17, 'volume': 1786.0}
[2025-12-30T17:11:26.675540] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 97.0, 'high': 97.03, 'low': 96.99, 'close': 97.01, 'volume': 3234.0}
[2025-12-30T17:11:26.675690] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 97.01, 'high': 97.04, 'low': 96.9919, 'close': 97.025, 'volume': 3494.0}
[2025-12-30T17:11:26.675911] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 270.12, 'high': 270.12, 'low': 270.12, 'close': 270.12, 'volume': 760.0}
[2025-12-30T17:11:26.675807] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 97.025, 'high': 97.03, 'low': 97.01, 'close': 97.03, 'volume': 1730.0}
[2025-12-30T17:11:26.676155] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 97.01, 'high': 97.04, 'low': 97.01, 'close': 97.025, 'volume': 1890.0}
[2025-12-30T17:11:26.676059] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 270.12, 'high': 270.24, 'low': 270.12, 'close': 270.23, 'volume': 1597.0}
[2025-12-30T17:11:26.676401] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 270.27, 'high': 270.36, 'low': 270.24, 'close': 270.35, 'volume': 2015.0}
[2025-12-30T17:11:26.676305] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 97.04, 'high': 97.05, 'low': 97.03, 'close': 97.03, 'volume': 2888.0}
[2025-12-30T17:11:26.676520] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 270.35, 'high': 270.41, 'low': 270.345, 'close': 270.345, 'volume': 2203.0}
[2025-12-30T17:11:26.676781] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 97.02, 'high': 97.02, 'low': 97.02, 'close': 97.02, 'volume': 747.0}
[2025-12-30T17:11:26.676898] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 97.04, 'high': 97.05, 'low': 97.03, 'close': 97.05, 'volume': 2271.0}
[2025-12-30T17:11:26.676684] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 270.4368, 'high': 270.4368, 'low': 270.35, 'close': 270.35, 'volume': 2206.0}
[2025-12-30T17:11:26.677141] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 97.02, 'high': 97.04, 'low': 97.02, 'close': 97.02, 'volume': 1891.0}
[2025-12-30T17:11:26.677259] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 97.025, 'high': 97.065, 'low': 97.025, 'close': 97.065, 'volume': 3693.0}
[2025-12-30T17:11:26.677046] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 270.345, 'high': 270.39, 'low': 270.31, 'close': 270.315, 'volume': 2773.0}
[2025-12-30T17:11:26.677403] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 270.36, 'high': 270.39, 'low': 270.36, 'close': 270.39, 'volume': 1338.0}
[2025-12-30T17:11:26.677525] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 97.07, 'high': 97.07, 'low': 97.03, 'close': 97.045, 'volume': 4072.0}
[2025-12-30T17:11:26.677665] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 270.365, 'high': 270.365, 'low': 270.2801, 'close': 270.3, 'volume': 2400.0}
[2025-12-30T17:11:26.677767] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 97.03, 'high': 97.05, 'low': 97.01, 'close': 97.01, 'volume': 3512.0}
[2025-12-30T17:11:26.677901] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 97.01, 'high': 97.01, 'low': 96.995, 'close': 96.995, 'volume': 1166.0}
[2025-12-30T17:11:26.678121] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 270.3055, 'high': 270.34, 'low': 270.24, 'close': 270.24, 'volume': 5943.0}
[2025-12-30T17:11:26.678016] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 97.0, 'high': 97.0, 'low': 96.99, 'close': 97.0, 'volume': 3492.0}
[2025-12-30T17:11:26.678367] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 97.0, 'high': 97.01, 'low': 96.97, 'close': 96.99, 'volume': 2802.0}
[2025-12-30T17:11:26.678238] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 270.28, 'high': 270.4, 'low': 270.28, 'close': 270.4, 'volume': 5318.0}
[2025-12-30T17:11:26.678500] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 270.43, 'high': 270.575, 'low': 270.42, 'close': 270.45, 'volume': 8434.0}
[2025-12-30T17:11:26.678630] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 96.975, 'high': 96.98, 'low': 96.96, 'close': 96.98, 'volume': 2966.0}
[2025-12-30T17:11:26.678736] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 270.46, 'high': 270.46, 'low': 270.395, 'close': 270.395, 'volume': 3025.0}
[2025-12-30T17:11:26.678989] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 96.975, 'high': 97.0, 'low': 96.96, 'close': 96.99, 'volume': 5774.0}
[2025-12-30T17:11:26.678892] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 270.395, 'high': 270.44, 'low': 270.395, 'close': 270.44, 'volume': 1626.0}
[2025-12-30T17:11:26.679109] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 97.02, 'high': 97.05, 'low': 97.01, 'close': 97.035, 'volume': 5102.0}
[2025-12-30T17:11:26.679356] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 270.37, 'high': 270.37, 'low': 270.159, 'close': 270.159, 'volume': 5075.0}
[2025-12-30T17:11:26.679252] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 97.05, 'high': 97.07, 'low': 97.01, 'close': 97.01, 'volume': 5888.0}
[2025-12-30T17:11:26.679619] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 97.0086, 'high': 97.0086, 'low': 96.85, 'close': 96.88, 'volume': 6499.0}
[2025-12-30T17:11:26.679506] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 270.161, 'high': 270.205, 'low': 270.15, 'close': 270.205, 'volume': 1707.0}
[2025-12-30T17:11:26.679866] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 270.205, 'high': 270.33, 'low': 270.205, 'close': 270.28, 'volume': 3257.0}
[2025-12-30T17:11:26.679770] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 96.85, 'high': 96.92, 'low': 96.84, 'close': 96.91, 'volume': 6192.0}
[2025-12-30T17:11:26.680157] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 270.28, 'high': 270.35, 'low': 270.28, 'close': 270.31, 'volume': 3894.0}
[2025-12-30T17:11:26.680002] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 96.93, 'high': 96.97, 'low': 96.925, 'close': 96.96, 'volume': 7203.0}
[2025-12-30T17:11:26.680401] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 270.338, 'high': 270.43, 'low': 270.338, 'close': 270.39, 'volume': 2397.0}
[2025-12-30T17:11:26.680305] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 96.96, 'high': 96.99, 'low': 96.96, 'close': 96.99, 'volume': 4936.0}
[2025-12-30T17:11:26.680531] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 270.2916, 'high': 270.4, 'low': 270.2916, 'close': 270.335, 'volume': 5880.0}
[2025-12-30T17:11:26.680669] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 96.975, 'high': 96.99, 'low': 96.96, 'close': 96.96, 'volume': 7042.0}
[2025-12-30T17:11:26.680805] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 270.4, 'high': 270.44, 'low': 270.28, 'close': 270.3685, 'volume': 7409.0}
[2025-12-30T17:11:26.680911] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 96.95, 'high': 96.97, 'low': 96.93, 'close': 96.93, 'volume': 8058.0}
[2025-12-30T17:11:26.681057] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 96.92, 'high': 96.96, 'low': 96.92, 'close': 96.96, 'volume': 11265.0}
[2025-12-30T17:11:26.681282] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 270.35, 'high': 270.47, 'low': 270.34, 'close': 270.45, 'volume': 6667.0}
[2025-12-30T17:11:26.681177] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 96.95, 'high': 96.97, 'low': 96.92, 'close': 96.93, 'volume': 14501.0}
[2025-12-30T17:11:26.681417] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 270.45, 'high': 270.55, 'low': 270.3301, 'close': 270.485, 'volume': 19079.0}
[2025-12-30T17:11:26.681535] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 270.45, 'high': 270.45, 'low': 270.18, 'close': 270.26, 'volume': 9942.0}
[2025-12-30T17:11:26.681777] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 96.91, 'high': 96.95, 'low': 96.87, 'close': 96.89, 'volume': 14992.0}
[2025-12-30T17:11:26.681678] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 270.245, 'high': 270.245, 'low': 270.149, 'close': 270.17, 'volume': 3504.0}
[2025-12-30T17:11:26.681897] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 96.89, 'high': 96.955, 'low': 96.89, 'close': 96.94, 'volume': 31620.0}
[2025-12-30T17:11:26.682147] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 270.24, 'high': 270.24, 'low': 270.23, 'close': 270.23, 'volume': 1922.0}
[2025-12-30T17:11:26.682043] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 96.95, 'high': 97.0, 'low': 96.9, 'close': 96.93, 'volume': 37303.0}
[2025-12-30T17:11:26.682267] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 270.23, 'high': 270.275, 'low': 270.18, 'close': 270.23, 'volume': 3289.0}
[2025-12-30T17:11:26.682411] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 270.31, 'high': 270.515, 'low': 270.25, 'close': 270.28, 'volume': 11449.0}
[2025-12-30T17:11:26.682449] [INFO ] [ORCH      ] ACM: Adding 317 new records, updating 0 existing records.
[2025-12-30T17:11:26.682594] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 270.29, 'high': 270.29, 'low': 270.14, 'close': 270.14, 'volume': 4723.0}
[2025-12-30T17:11:26.683032] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 270.16, 'high': 270.19, 'low': 270.145, 'close': 270.19, 'volume': 2162.0}
[2025-12-30T17:11:26.683148] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 270.2, 'high': 270.2, 'low': 270.08, 'close': 270.12, 'volume': 6209.0}
[2025-12-30T17:11:26.683350] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 270.17, 'high': 270.19, 'low': 270.08, 'close': 270.0926, 'volume': 4268.0}
[2025-12-30T17:11:26.683515] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 270.16, 'high': 270.17, 'low': 270.0, 'close': 270.11, 'volume': 5568.0}
[2025-12-30T17:11:26.683746] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 270.11, 'high': 270.11, 'low': 269.975, 'close': 270.06, 'volume': 9124.0}
[2025-12-30T17:11:26.683884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 270.06, 'high': 270.09, 'low': 269.98, 'close': 270.01, 'volume': 14442.0}
[2025-12-30T17:11:26.684079] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 270.03, 'high': 270.07, 'low': 269.98, 'close': 270.01, 'volume': 13183.0}
[2025-12-30T17:11:26.684186] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 270.03, 'high': 270.09, 'low': 269.81, 'close': 269.81, 'volume': 16454.0}
[2025-12-30T17:11:26.684287] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 269.72, 'high': 269.98, 'low': 269.68, 'close': 269.97, 'volume': 18916.0}
[2025-12-30T17:11:26.684390] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 269.96, 'high': 269.98, 'low': 269.88, 'close': 269.9, 'volume': 19197.0}
[2025-12-30T17:11:26.685720] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 269.895, 'high': 269.97, 'low': 269.865, 'close': 269.89, 'volume': 22702.0}
[2025-12-30T17:11:26.685927] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 269.89, 'high': 269.89, 'low': 269.72, 'close': 269.81, 'volume': 43251.0}
[2025-12-30T17:11:26.686038] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 269.82, 'high': 270.075, 'low': 269.82, 'close': 270.0, 'volume': 80850.0}
[2025-12-30T17:11:26.686086] [INFO ] [ORCH      ] ACN: Adding 375 new records, updating 0 existing records.
[2025-12-30T17:11:26.692283] [INFO ] [ORCH      ] ACM: Combined dataset has 93896 total records.
[2025-12-30T17:11:26.767917] [INFO ] [ORCH      ] ACN: Combined dataset has 115658 total records.
[2025-12-30T17:11:27.029375] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:27.120430] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:27.701995] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-30T17:11:27.751156] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-30T17:11:27.804127] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-30T17:11:27.805123] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (1.17 seconds).
[2025-12-30T17:11:27.808301] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-30T17:11:27.808495] [DEBUG] [ORCH      ] ACON: Retrieved 701 records for 2025-12.
[2025-12-30T17:11:27.805217] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-30T17:11:27.808620] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-30T17:11:28.070078] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 4.89, 'high': 4.89, 'low': 4.77, 'close': 4.77, 'volume': 523.0}
[2025-12-30T17:11:28.090443] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 4.71, 'high': 4.71, 'low': 4.71, 'close': 4.71, 'volume': 101.0}
[2025-12-30T17:11:28.096000] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 156.0}
[2025-12-30T17:11:28.106762] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 1600.0}
[2025-12-30T17:11:28.122522] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 111.0}
[2025-12-30T17:11:28.127837] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 4.73, 'high': 4.73, 'low': 4.73, 'close': 4.73, 'volume': 100.0}
[2025-12-30T17:11:28.158143] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.5, 'close': 4.6, 'volume': 3058.0}
[2025-12-30T17:11:28.218165] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 4.481, 'high': 4.68, 'low': 4.48, 'close': 4.48, 'volume': 685.0}
[2025-12-30T17:11:28.234744] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 100.0}
[2025-12-30T17:11:28.238563] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 4.6787, 'high': 4.6787, 'low': 4.6787, 'close': 4.6787, 'volume': 100.0}
[2025-12-30T17:11:28.255169] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 100.0}
[2025-12-30T17:11:28.259262] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 4.5401, 'high': 4.55, 'low': 4.54, 'close': 4.54, 'volume': 517.0}
[2025-12-30T17:11:28.259695] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 4.6442, 'high': 4.6442, 'low': 4.6442, 'close': 4.6442, 'volume': 101.0}
[2025-12-30T17:11:28.259938] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 103.0}
[2025-12-30T17:11:28.260127] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 100.0}
[2025-12-30T17:11:28.260255] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.54, 'close': 4.54, 'volume': 1690.0}
[2025-12-30T17:11:28.260430] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.51, 'close': 4.51, 'volume': 200.0}
[2025-12-30T17:11:28.260853] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 101.0}
[2025-12-30T17:11:28.261033] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 4.5875, 'high': 4.5875, 'low': 4.5875, 'close': 4.5875, 'volume': 100.0}
[2025-12-30T17:11:28.260619] [DEBUG] [LOCAL     ] ACM: Trimmed 93896 records to 93646 (keeping 300 days of data)
[2025-12-30T17:11:28.261710] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.5, 'close': 4.51, 'volume': 851.0}
[2025-12-30T17:11:28.262252] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 553.0}
[2025-12-30T17:11:28.263219] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.495, 'close': 4.495, 'volume': 694.0}
[2025-12-30T17:11:28.263400] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 4.53, 'high': 4.54, 'low': 4.48, 'close': 4.48, 'volume': 1293.0}
[2025-12-30T17:11:28.263537] [DEBUG] [LOCAL     ] ACN: Trimmed 115658 records to 115282 (keeping 300 days of data)
[2025-12-30T17:11:28.263733] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 100.0}
[2025-12-30T17:11:28.263916] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 4.4795, 'high': 4.49, 'low': 4.4795, 'close': 4.49, 'volume': 689.0}
[2025-12-30T17:11:28.264429] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 4.49, 'high': 4.4995, 'low': 4.49, 'close': 4.4995, 'volume': 210.0}
[2025-12-30T17:11:28.264552] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 100.0}
[2025-12-30T17:11:28.264977] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 4.4899, 'high': 4.49, 'low': 4.4899, 'close': 4.49, 'volume': 554.0}
[2025-12-30T17:11:28.265217] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 110.0}
[2025-12-30T17:11:28.265363] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.48, 'close': 4.48, 'volume': 202.0}
[2025-12-30T17:11:28.265488] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 4.49, 'high': 4.51, 'low': 4.49, 'close': 4.51, 'volume': 510.0}
[2025-12-30T17:11:28.377477] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 4.468, 'high': 4.468, 'low': 4.468, 'close': 4.468, 'volume': 284.0}
[2025-12-30T17:11:28.446056] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 207.0}
[2025-12-30T17:11:28.454367] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 100.0}
[2025-12-30T17:11:28.456809] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 100.0}
[2025-12-30T17:11:28.457614] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.4408, 'close': 4.4408, 'volume': 250.0}
[2025-12-30T17:11:28.458840] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 4.411, 'high': 4.411, 'low': 4.411, 'close': 4.411, 'volume': 150.0}
[2025-12-30T17:11:28.459197] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 101.0}
[2025-12-30T17:11:28.460753] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 4.411, 'high': 4.411, 'low': 4.411, 'close': 4.411, 'volume': 100.0}
[2025-12-30T17:11:28.462628] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 101.0}
[2025-12-30T17:11:28.462763] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 100.0}
[2025-12-30T17:11:28.466600] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 135.0}
[2025-12-30T17:11:28.467825] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 200.0}
[2025-12-30T17:11:28.578306] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 200.0}
[2025-12-30T17:11:28.578873] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.42, 'close': 4.42, 'volume': 2370.0}
[2025-12-30T17:11:28.660954] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 200.0}
[2025-12-30T17:11:28.670749] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.44, 'close': 4.45, 'volume': 451.0}
[2025-12-30T17:11:28.674512] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 100.0}
[2025-12-30T17:11:28.708445] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 125.0}
[2025-12-30T17:11:28.714815] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 4.44, 'high': 4.45, 'low': 4.44, 'close': 4.45, 'volume': 588.0}
[2025-12-30T17:11:28.716315] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 1000.0}
[2025-12-30T17:11:28.717908] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 600.0}
[2025-12-30T17:11:28.720510] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 4.475, 'high': 4.49, 'low': 4.47, 'close': 4.47, 'volume': 1400.0}
[2025-12-30T17:11:28.724200] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 400.0}
[2025-12-30T17:11:28.728056] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 352.0}
[2025-12-30T17:11:28.732665] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 100.0}
[2025-12-30T17:11:28.735562] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.435, 'close': 4.45, 'volume': 616.0}
[2025-12-30T17:11:28.736009] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 100.0}
[2025-12-30T17:11:28.736170] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 300.0}
[2025-12-30T17:11:28.736613] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 4.441, 'high': 4.49, 'low': 4.441, 'close': 4.49, 'volume': 2205.0}
[2025-12-30T17:11:28.736776] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 100.0}
[2025-12-30T17:11:28.738561] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 4.475, 'high': 4.485, 'low': 4.475, 'close': 4.485, 'volume': 804.0}
[2025-12-30T17:11:28.743495] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 100.0}
[2025-12-30T17:11:28.744361] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 100.0}
[2025-12-30T17:11:28.748213] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.46, 'close': 4.46, 'volume': 250.0}
[2025-12-30T17:11:28.748384] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 100.0}
[2025-12-30T17:11:28.753244] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 4.5982, 'high': 4.5982, 'low': 4.5982, 'close': 4.5982, 'volume': 141.0}
[2025-12-30T17:11:28.755872] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 4.421, 'high': 4.43, 'low': 4.421, 'close': 4.43, 'volume': 200.0}
[2025-12-30T17:11:28.757510] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 100.0}
[2025-12-30T17:11:28.760782] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 200.0}
[2025-12-30T17:11:28.818059] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 4.5505, 'high': 4.5505, 'low': 4.5505, 'close': 4.5505, 'volume': 157.0}
[2025-12-30T17:11:28.825771] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 122.0}
[2025-12-30T17:11:28.851836] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 4.547, 'high': 4.547, 'low': 4.42, 'close': 4.42, 'volume': 229.0}
[2025-12-30T17:11:28.854563] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 100.0}
[2025-12-30T17:11:28.861373] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 100.0}
[2025-12-30T17:11:28.921144] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 100.0}
[2025-12-30T17:11:28.934267] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 100.0}
[2025-12-30T17:11:28.966082] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 4.5189, 'high': 4.5189, 'low': 4.42, 'close': 4.42, 'volume': 315.0}
[2025-12-30T17:11:28.966257] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 4.421, 'high': 4.464, 'low': 4.421, 'close': 4.464, 'volume': 288.0}
[2025-12-30T17:11:28.966673] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 200.0}
[2025-12-30T17:11:28.967127] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 4.5528, 'high': 4.5528, 'low': 4.505, 'close': 4.505, 'volume': 220.0}
[2025-12-30T17:11:28.971257] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 4.421, 'high': 4.421, 'low': 4.421, 'close': 4.421, 'volume': 140.0}
[2025-12-30T17:11:28.971417] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 256.0}
[2025-12-30T17:11:28.971594] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 101.0}
[2025-12-30T17:11:28.975824] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 100.0}
[2025-12-30T17:11:28.975984] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 100.0}
[2025-12-30T17:11:28.982177] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 4.431, 'high': 4.431, 'low': 4.431, 'close': 4.431, 'volume': 100.0}
[2025-12-30T17:11:28.985642] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 100.0}
[2025-12-30T17:11:28.989305] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 4.431, 'high': 4.431, 'low': 4.431, 'close': 4.431, 'volume': 100.0}
[2025-12-30T17:11:29.046519] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 100.0}
[2025-12-30T17:11:29.054653] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 100.0}
[2025-12-30T17:11:29.080883] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.43, 'close': 4.4475, 'volume': 1855.0}
[2025-12-30T17:11:29.081512] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 170.0}
[2025-12-30T17:11:29.096948] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 4.43, 'high': 4.45, 'low': 4.43, 'close': 4.45, 'volume': 372.0}
[2025-12-30T17:11:29.098871] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 4.411, 'high': 4.411, 'low': 4.411, 'close': 4.411, 'volume': 122.0}
[2025-12-30T17:11:29.103158] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 4.41, 'high': 4.4273, 'low': 4.41, 'close': 4.4273, 'volume': 400.0}
[2025-12-30T17:11:29.105425] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 4.4782, 'high': 4.4782, 'low': 4.4782, 'close': 4.4782, 'volume': 100.0}
[2025-12-30T17:11:29.107367] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 4.4101, 'high': 4.4101, 'low': 4.4101, 'close': 4.4101, 'volume': 320.0}
[2025-12-30T17:11:29.109416] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 100.0}
[2025-12-30T17:11:29.111726] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 4.41, 'high': 4.4308, 'low': 4.4, 'close': 4.4308, 'volume': 1140.0}
[2025-12-30T17:11:29.113776] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.39, 'close': 4.39, 'volume': 852.0}
[2025-12-30T17:11:29.115011] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 110.0}
[2025-12-30T17:11:29.116670] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.32, 'close': 4.32, 'volume': 101.0}
[2025-12-30T17:11:29.117490] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 4.32, 'high': 4.323, 'low': 4.32, 'close': 4.323, 'volume': 320.0}
[2025-12-30T17:11:29.118061] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 309.0}
[2025-12-30T17:11:29.119750] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 100.0}
[2025-12-30T17:11:29.123021] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 4.415, 'high': 4.45, 'low': 4.415, 'close': 4.45, 'volume': 498.0}
[2025-12-30T17:11:29.126948] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 4.431, 'high': 4.431, 'low': 4.431, 'close': 4.431, 'volume': 100.0}
[2025-12-30T17:11:29.128153] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 100.0}
[2025-12-30T17:11:29.129032] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 100.0}
[2025-12-30T17:11:29.130700] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 100.0}
[2025-12-30T17:11:29.135736] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 4.4, 'high': 4.4601, 'low': 4.4, 'close': 4.4601, 'volume': 200.0}
[2025-12-30T17:11:29.197665] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 200.0}
[2025-12-30T17:11:29.299025] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 4.4, 'high': 4.45, 'low': 4.4, 'close': 4.45, 'volume': 1357.0}
[2025-12-30T17:11:29.301986] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 100.0}
[2025-12-30T17:11:29.302802] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 4.414, 'high': 4.414, 'low': 4.414, 'close': 4.414, 'volume': 100.0}
[2025-12-30T17:11:29.303145] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 100.0}
[2025-12-30T17:11:29.303998] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 4.401, 'high': 4.435, 'low': 4.401, 'close': 4.435, 'volume': 205.0}
[2025-12-30T17:11:29.306990] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 100.0}
[2025-12-30T17:11:29.307825] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 100.0}
[2025-12-30T17:11:29.309098] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 4.41, 'high': 4.46, 'low': 4.41, 'close': 4.46, 'volume': 300.0}
[2025-12-30T17:11:29.312116] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 4.46, 'high': 4.47, 'low': 4.435, 'close': 4.47, 'volume': 732.0}
[2025-12-30T17:11:29.312935] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 100.0}
[2025-12-30T17:11:29.315077] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 200.0}
[2025-12-30T17:11:29.317036] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 300.0}
[2025-12-30T17:11:29.318498] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 4.401, 'high': 4.435, 'low': 4.401, 'close': 4.435, 'volume': 305.0}
[2025-12-30T17:11:29.319772] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 200.0}
[2025-12-30T17:11:29.320567] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 200.0}
[2025-12-30T17:11:29.322974] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 100.0}
[2025-12-30T17:11:29.326680] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 137.0}
[2025-12-30T17:11:29.328024] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 400.0}
[2025-12-30T17:11:29.330678] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 151.0}
[2025-12-30T17:11:29.332856] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 100.0}
[2025-12-30T17:11:29.334549] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 4.44, 'high': 4.47, 'low': 4.41, 'close': 4.41, 'volume': 306.0}
[2025-12-30T17:11:29.339990] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 342.0}
[2025-12-30T17:11:29.341251] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 110.0}
[2025-12-30T17:11:29.344526] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 4.5096, 'high': 4.5096, 'low': 4.5096, 'close': 4.5096, 'volume': 550.0}
[2025-12-30T17:11:29.345752] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 200.0}
[2025-12-30T17:11:29.411262] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 4.452, 'high': 4.452, 'low': 4.45, 'close': 4.45, 'volume': 200.0}
[2025-12-30T17:11:29.440303] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 200.0}
[2025-12-30T17:11:29.444283] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 4.4601, 'high': 4.4601, 'low': 4.46, 'close': 4.46, 'volume': 1709.0}
[2025-12-30T17:11:29.446384] [DEBUG] [LOCAL     ] ACM: Primary data saved (93646 records).
[2025-12-30T17:11:29.446922] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-30T17:11:29.446591] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.41, 'close': 4.41, 'volume': 1610.0}
[2025-12-30T17:11:29.459921] [INFO ] [ORCH      ] Update Progress: 38/3548 symbols completed. ACM took 9.4s. Estimated remaining: 2h 14m 24s. Rate: 26.1 symbols/min
[2025-12-30T17:11:29.461753] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 230.0}
[2025-12-30T17:11:29.461921] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 4.42, 'high': 4.465, 'low': 4.42, 'close': 4.465, 'volume': 547.0}
[2025-12-30T17:11:29.462325] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.4105, 'close': 4.42, 'volume': 670.0}
[2025-12-30T17:11:29.463699] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 100.0}
[2025-12-30T17:11:29.465709] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 4.41, 'high': 4.42, 'low': 4.41, 'close': 4.42, 'volume': 1000.0}
[2025-12-30T17:11:29.467981] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 126.0}
[2025-12-30T17:11:29.471704] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 100.0}
[2025-12-30T17:11:29.472804] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 100.0}
[2025-12-30T17:11:29.473460] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 4.5069, 'high': 4.5069, 'low': 4.42, 'close': 4.42, 'volume': 909.0}
[2025-12-30T17:11:29.476188] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 221.0}
[2025-12-30T17:11:29.481513] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.45, 'close': 4.45, 'volume': 600.0}
[2025-12-30T17:11:29.481687] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 107.0}
[2025-12-30T17:11:29.482559] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 115.0}
[2025-12-30T17:11:29.485769] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 344.0}
[2025-12-30T17:11:29.487997] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 4.46, 'high': 4.47, 'low': 4.46, 'close': 4.47, 'volume': 216.0}
[2025-12-30T17:11:29.490564] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.45, 'close': 4.45, 'volume': 100.0}
[2025-12-30T17:11:29.493710] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.47, 'close': 4.47, 'volume': 643.0}
[2025-12-30T17:11:29.495789] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.461, 'close': 4.461, 'volume': 360.0}
[2025-12-30T17:11:29.495983] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 100.0}
[2025-12-30T17:11:29.496137] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.46, 'close': 4.46, 'volume': 112.0}
[2025-12-30T17:11:29.496266] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 4.46, 'high': 4.5, 'low': 4.46, 'close': 4.46, 'volume': 1795.0}
[2025-12-30T17:11:29.496318] [INFO ] [ORCH      ] ACON: Adding 163 new records, updating 0 existing records.
[2025-12-30T17:11:29.590886] [INFO ] [ORCH      ] ACON: Combined dataset has 30732 total records.
[2025-12-30T17:11:29.623485] [DEBUG] [LOCAL     ] ACN: Primary data saved (115282 records).
[2025-12-30T17:11:29.662126] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-30T17:11:29.687680] [INFO ] [ORCH      ] Update Progress: 39/3548 symbols completed. ACN took 8.9s. Estimated remaining: 2h 11m 16s. Rate: 26.7 symbols/min
[2025-12-30T17:11:29.796030] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:30.180727] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-30T17:11:30.180961] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-30T17:11:30.181001] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-30T17:11:30.375361] [DEBUG] [LOCAL     ] ACON: Trimmed 30732 records to 30681 (keeping 300 days of data)
[2025-12-30T17:11:30.576855] [DEBUG] [LOCAL     ] ACON: Primary data saved (30681 records).
[2025-12-30T17:11:30.577098] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-30T17:11:30.584266] [INFO ] [ORCH      ] Update Progress: 40/3548 symbols completed. ACON took 4.7s. Estimated remaining: 2h 9m 15s. Rate: 27.1 symbols/min
[2025-12-30T17:11:31.236163] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:31.291958] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:31.283200] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:31.318923] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:31.356075] [DEBUG] [LOCAL     ] ACTG: Loaded 39449 existing records from primary storage.
[2025-12-30T17:11:31.370934] [INFO ] [ORCH      ] ACTG: Loaded 39449 existing records.
[2025-12-30T17:11:31.524786] [DEBUG] [LOCAL     ] ACP: Loaded 71353 existing records from primary storage.
[2025-12-30T17:11:31.556506] [INFO ] [ORCH      ] ACP: Loaded 71353 existing records.
[2025-12-30T17:11:31.785195] [DEBUG] [LOCAL     ] ACRE: Loaded 73220 existing records from primary storage.
[2025-12-30T17:11:31.858697] [INFO ] [ORCH      ] ACRE: Loaded 73220 existing records.
[2025-12-30T17:11:31.871356] [DEBUG] [LOCAL     ] ACRS: Loaded 88063 existing records from primary storage.
[2025-12-30T17:11:31.910059] [INFO ] [ORCH      ] ACRS: Loaded 88063 existing records.
[2025-12-30T17:11:32.362838] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-30T17:11:32.408900] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:32.470319] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-30T17:11:32.491676] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-30T17:11:32.872896] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-30T17:11:32.916286] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:32.961028] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-30T17:11:33.024974] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-30T17:11:33.077810] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-30T17:11:33.104367] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:33.104448] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-30T17:11:33.152626] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-30T17:11:33.152787] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:33.152822] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-30T17:11:33.219508] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-30T17:11:33.222883] [DEBUG] [ORCH      ] ACTG: Retrieved 469 records for 2025-12.
[2025-12-30T17:11:33.294723] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 3.72, 'high': 3.72, 'low': 3.72, 'close': 3.72, 'volume': 329.0}
[2025-12-30T17:11:33.294974] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 3.72, 'high': 3.74, 'low': 3.72, 'close': 3.74, 'volume': 1688.0}
[2025-12-30T17:11:33.295088] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 201.0}
[2025-12-30T17:11:33.295197] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 211.0}
[2025-12-30T17:11:33.295305] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 177.0}
[2025-12-30T17:11:33.295411] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 3.739, 'high': 3.74, 'low': 3.739, 'close': 3.74, 'volume': 1063.0}
[2025-12-30T17:11:33.295518] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 7073.0}
[2025-12-30T17:11:33.295716] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 203.0}
[2025-12-30T17:11:33.295829] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 105.0}
[2025-12-30T17:11:33.295933] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 202.0}
[2025-12-30T17:11:33.296040] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 373.0}
[2025-12-30T17:11:33.296144] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 206.0}
[2025-12-30T17:11:33.296249] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 141.0}
[2025-12-30T17:11:33.296353] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.72, 'close': 3.72, 'volume': 600.0}
[2025-12-30T17:11:33.296456] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 226.0}
[2025-12-30T17:11:33.296562] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 3.725, 'high': 3.725, 'low': 3.725, 'close': 3.725, 'volume': 139.0}
[2025-12-30T17:11:33.296692] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 3.725, 'high': 3.74, 'low': 3.725, 'close': 3.74, 'volume': 2533.0}
[2025-12-30T17:11:33.296797] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 746.0}
[2025-12-30T17:11:33.296902] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 100.0}
[2025-12-30T17:11:33.297007] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 348.0}
[2025-12-30T17:11:33.297112] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 115.0}
[2025-12-30T17:11:33.297240] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 3.7339, 'high': 3.7339, 'low': 3.7339, 'close': 3.7339, 'volume': 1001.0}
[2025-12-30T17:11:33.297345] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 213.0}
[2025-12-30T17:11:33.297449] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 3.7345, 'high': 3.7345, 'low': 3.7345, 'close': 3.7345, 'volume': 502.0}
[2025-12-30T17:11:33.297553] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 203.0}
[2025-12-30T17:11:33.297692] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 2690.0}
[2025-12-30T17:11:33.297803] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 120.0}
[2025-12-30T17:11:33.297909] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2671.0}
[2025-12-30T17:11:33.298056] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 102.0}
[2025-12-30T17:11:33.298162] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 103.0}
[2025-12-30T17:11:33.298267] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 165.0}
[2025-12-30T17:11:33.298372] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 3.7301, 'high': 3.74, 'low': 3.7301, 'close': 3.735, 'volume': 2789.0}
[2025-12-30T17:11:33.298478] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 2006.0}
[2025-12-30T17:11:33.298606] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 3.7463, 'high': 3.7477, 'low': 3.7463, 'close': 3.7477, 'volume': 4587.0}
[2025-12-30T17:11:33.298716] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 214.0}
[2025-12-30T17:11:33.298839] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 3.75, 'high': 3.76, 'low': 3.75, 'close': 3.76, 'volume': 1977.0}
[2025-12-30T17:11:33.298945] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 3.76, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 11788.0}
[2025-12-30T17:11:33.299051] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.745, 'close': 3.745, 'volume': 1196.0}
[2025-12-30T17:11:33.299161] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 3.75, 'high': 3.7516, 'low': 3.75, 'close': 3.7516, 'volume': 403.0}
[2025-12-30T17:11:33.299289] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 3.745, 'high': 3.745, 'low': 3.745, 'close': 3.745, 'volume': 121.0}
[2025-12-30T17:11:33.299395] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1212.0}
[2025-12-30T17:11:33.299498] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 3.7429, 'high': 3.7429, 'low': 3.7429, 'close': 3.7429, 'volume': 1000.0}
[2025-12-30T17:11:33.299625] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 1322.0}
[2025-12-30T17:11:33.299742] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 101.0}
[2025-12-30T17:11:33.299849] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 3.735, 'high': 3.74, 'low': 3.735, 'close': 3.74, 'volume': 3088.0}
[2025-12-30T17:11:33.299954] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 3.735, 'high': 3.745, 'low': 3.735, 'close': 3.745, 'volume': 1691.0}
[2025-12-30T17:11:33.300059] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 560.0}
[2025-12-30T17:11:33.300167] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.735, 'close': 3.735, 'volume': 2309.0}
[2025-12-30T17:11:33.300288] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 149.0}
[2025-12-30T17:11:33.300397] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 459.0}
[2025-12-30T17:11:33.300500] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 5272.0}
[2025-12-30T17:11:33.300626] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 653.0}
[2025-12-30T17:11:33.300734] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 280.0}
[2025-12-30T17:11:33.300837] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 3.73, 'high': 3.73, 'low': 3.73, 'close': 3.73, 'volume': 620.0}
[2025-12-30T17:11:33.300942] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 347.0}
[2025-12-30T17:11:33.301044] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 3.73, 'high': 3.735, 'low': 3.73, 'close': 3.735, 'volume': 1038.0}
[2025-12-30T17:11:33.301159] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 382.0}
[2025-12-30T17:11:33.301285] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.735, 'close': 3.735, 'volume': 580.0}
[2025-12-30T17:11:33.301387] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 3.735, 'high': 3.735, 'low': 3.73, 'close': 3.73, 'volume': 293.0}
[2025-12-30T17:11:33.301489] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.73, 'close': 3.73, 'volume': 2570.0}
[2025-12-30T17:11:33.301532] [INFO ] [ORCH      ] ACTG: Adding 60 new records, updating 0 existing records.
[2025-12-30T17:11:33.305497] [INFO ] [ORCH      ] ACTG: Combined dataset has 39509 total records.
[2025-12-30T17:11:33.430232] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-30T17:11:33.493511] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:33.841775] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-30T17:11:33.857260] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-30T17:11:33.857547] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-30T17:11:33.857619] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-30T17:11:34.049536] [DEBUG] [LOCAL     ] ACTG: Trimmed 39509 records to 39318 (keeping 300 days of data)
[2025-12-30T17:11:34.285643] [DEBUG] [LOCAL     ] ACTG: Primary data saved (39318 records).
[2025-12-30T17:11:34.286246] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (1.26 seconds).
[2025-12-30T17:11:34.286380] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-30T17:11:34.298623] [INFO ] [ORCH      ] Update Progress: 41/3548 symbols completed. ACTG took 3.7s. Estimated remaining: 2h 11m 22s. Rate: 26.7 symbols/min
[2025-12-30T17:11:34.298966] [DEBUG] [ORCH      ] ACP: Retrieved 1685 records for 2025-12.
[2025-12-30T17:11:34.623278] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:34.673714] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.44, 'volume': 51826.0}
[2025-12-30T17:11:34.674067] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 1552.0}
[2025-12-30T17:11:34.689246] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 5.43, 'high': 5.445, 'low': 5.43, 'close': 5.445, 'volume': 4625.0}
[2025-12-30T17:11:34.701907] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.4402, 'close': 5.445, 'volume': 1718.0}
[2025-12-30T17:11:34.702065] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 5.4442, 'high': 5.45, 'low': 5.4401, 'close': 5.4401, 'volume': 7408.0}
[2025-12-30T17:11:34.702190] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 5.445, 'high': 5.4472, 'low': 5.445, 'close': 5.445, 'volume': 4177.0}
[2025-12-30T17:11:34.702491] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 7351.0}
[2025-12-30T17:11:34.703078] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 5.44, 'high': 5.4439, 'low': 5.44, 'close': 5.44, 'volume': 944.0}
[2025-12-30T17:11:34.704004] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 5.44, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 12131.0}
[2025-12-30T17:11:34.703845] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (1.27 seconds).
[2025-12-30T17:11:34.704204] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 1459.0}
[2025-12-30T17:11:34.710774] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 400.0}
[2025-12-30T17:11:34.711011] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 3633.0}
[2025-12-30T17:11:34.711235] [DEBUG] [ORCH      ] ACRE: Retrieved 1587 records for 2025-12.
[2025-12-30T17:11:34.772453] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 429.0}
[2025-12-30T17:11:34.808484] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 5.44, 'high': 5.4487, 'low': 5.44, 'close': 5.4487, 'volume': 1102.0}
[2025-12-30T17:11:34.825180] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 5.44, 'high': 5.45, 'low': 5.44, 'close': 5.45, 'volume': 27965.0}
[2025-12-30T17:11:34.825347] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 765.0}
[2025-12-30T17:11:34.825510] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 5.4416, 'high': 5.445, 'low': 5.44, 'close': 5.44, 'volume': 2013.0}
[2025-12-30T17:11:34.825747] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 5.4403, 'high': 5.4403, 'low': 5.44, 'close': 5.44, 'volume': 817.0}
[2025-12-30T17:11:34.825880] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 5.44, 'high': 5.4455, 'low': 5.44, 'close': 5.44, 'volume': 5413.0}
[2025-12-30T17:11:34.825990] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 5.4469, 'high': 5.4469, 'low': 5.4444, 'close': 5.445, 'volume': 4200.0}
[2025-12-30T17:11:34.826098] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1402.0}
[2025-12-30T17:11:34.841829] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 401.0}
[2025-12-30T17:11:34.858341] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.444, 'close': 5.445, 'volume': 2302.0}
[2025-12-30T17:11:34.863758] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 210.0}
[2025-12-30T17:11:34.863991] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 476.0}
[2025-12-30T17:11:34.864121] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 5.445, 'high': 5.455, 'low': 5.445, 'close': 5.455, 'volume': 17481.0}
[2025-12-30T17:11:34.885101] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.4501, 'close': 5.455, 'volume': 712.0}
[2025-12-30T17:11:34.902326] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 1300.0}
[2025-12-30T17:11:34.923771] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 583.0}
[2025-12-30T17:11:34.934613] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 440.0}
[2025-12-30T17:11:34.934816] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 301.0}
[2025-12-30T17:11:34.935039] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 603.0}
[2025-12-30T17:11:34.945776] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:34.953001] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.97, 'close': 4.98, 'volume': 6907.0}
[2025-12-30T17:11:34.951522] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 500.0}
[2025-12-30T17:11:34.953516] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 5.4502, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1471.0}
[2025-12-30T17:11:34.953913] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 427.0}
[2025-12-30T17:11:34.954157] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.95, 'close': 4.9525, 'volume': 6496.0}
[2025-12-30T17:11:34.954341] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.4516, 'volume': 2903.0}
[2025-12-30T17:11:34.954964] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.45, 'close': 5.455, 'volume': 2416.0}
[2025-12-30T17:11:34.982820] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 319.0}
[2025-12-30T17:11:34.983910] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 4.9679, 'high': 4.968, 'low': 4.9679, 'close': 4.968, 'volume': 350.0}
[2025-12-30T17:11:34.984169] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 4.9691, 'high': 4.9691, 'low': 4.9691, 'close': 4.9691, 'volume': 128.0}
[2025-12-30T17:11:34.984384] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 4.95, 'high': 4.96, 'low': 4.95, 'close': 4.955, 'volume': 2626.0}
[2025-12-30T17:11:34.984502] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 4.9591, 'high': 4.965, 'low': 4.9591, 'close': 4.96, 'volume': 2761.0}
[2025-12-30T17:11:34.984650] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 200.0}
[2025-12-30T17:11:34.983698] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 2567.0}
[2025-12-30T17:11:34.984778] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 4.9663, 'high': 4.98, 'low': 4.965, 'close': 4.98, 'volume': 5730.0}
[2025-12-30T17:11:34.985219] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 3701.0}
[2025-12-30T17:11:34.984982] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 4.9633, 'high': 4.9633, 'low': 4.9633, 'close': 4.9633, 'volume': 211.0}
[2025-12-30T17:11:34.985424] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 202.0}
[2025-12-30T17:11:34.985643] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 4.97, 'high': 4.975, 'low': 4.97, 'close': 4.975, 'volume': 2232.0}
[2025-12-30T17:11:34.985819] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.46, 'volume': 1467.0}
[2025-12-30T17:11:34.986255] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 4.97, 'high': 4.98, 'low': 4.96, 'close': 4.98, 'volume': 13274.0}
[2025-12-30T17:11:34.986701] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 814.0}
[2025-12-30T17:11:34.986533] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 3000.0}
[2025-12-30T17:11:34.987064] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.9801, 'close': 4.9801, 'volume': 1034.0}
[2025-12-30T17:11:34.986853] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 5.4501, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 7828.0}
[2025-12-30T17:11:34.987198] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.99, 'close': 4.993, 'volume': 4932.0}
[2025-12-30T17:11:34.987426] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 144.0}
[2025-12-30T17:11:34.987721] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 312.0}
[2025-12-30T17:11:34.988079] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.45, 'volume': 1124.0}
[2025-12-30T17:11:34.987906] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.99, 'close': 4.99, 'volume': 1185.0}
[2025-12-30T17:11:34.988353] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 2500.0}
[2025-12-30T17:11:34.988522] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 4.9945, 'high': 4.9945, 'low': 4.9945, 'close': 4.9945, 'volume': 4053.0}
[2025-12-30T17:11:34.989482] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 116.0}
[2025-12-30T17:11:34.989175] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 2404.0}
[2025-12-30T17:11:34.998960] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 4.995, 'high': 5.0, 'low': 4.995, 'close': 5.0, 'volume': 435.0}
[2025-12-30T17:11:34.989965] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:34.999328] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 4.99, 'high': 4.995, 'low': 4.99, 'close': 4.995, 'volume': 2593.0}
[2025-12-30T17:11:35.005010] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 3817.0}
[2025-12-30T17:11:35.011817] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 800.0}
[2025-12-30T17:11:35.015992] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 13400.0}
[2025-12-30T17:11:35.016395] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 527.0}
[2025-12-30T17:11:35.017653] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1500.0}
[2025-12-30T17:11:35.018717] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 5.45, 'high': 5.4561, 'low': 5.45, 'close': 5.45, 'volume': 400.0}
[2025-12-30T17:11:35.018496] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (1.18 seconds).
[2025-12-30T17:11:35.046038] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 300.0}
[2025-12-30T17:11:35.048408] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 4.9901, 'high': 4.995, 'low': 4.9901, 'close': 4.995, 'volume': 1119.0}
[2025-12-30T17:11:35.057511] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 5.0, 'high': 5.005, 'low': 5.0, 'close': 5.0, 'volume': 6093.0}
[2025-12-30T17:11:35.057754] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 5.0, 'high': 5.0, 'low': 5.0, 'close': 5.0, 'volume': 564.0}
[2025-12-30T17:11:35.057961] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.45, 'close': 5.455, 'volume': 3774.0}
[2025-12-30T17:11:35.057186] [DEBUG] [ORCH      ] ACRS: Retrieved 1731 records for 2025-12.
[2025-12-30T17:11:35.065180] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 1500.0}
[2025-12-30T17:11:35.112745] [DEBUG] [LOCAL     ] ACVA: Loaded 106002 existing records from primary storage.
[2025-12-30T17:11:35.110528] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 203.0}
[2025-12-30T17:11:35.122380] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 5.45, 'high': 5.4599, 'low': 5.45, 'close': 5.455, 'volume': 2810.0}
[2025-12-30T17:11:35.132088] [INFO ] [ORCH      ] ACVA: Loaded 106002 existing records.
[2025-12-30T17:11:35.122891] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 1748.0}
[2025-12-30T17:11:35.146543] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1577.0}
[2025-12-30T17:11:35.185740] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 5.4536, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 11942.0}
[2025-12-30T17:11:35.191123] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 405.0}
[2025-12-30T17:11:35.205448] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.174753] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 2639.0}
[2025-12-30T17:11:35.231636] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1400.0}
[2025-12-30T17:11:35.231384] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 4.995, 'high': 5.005, 'low': 4.995, 'close': 4.995, 'volume': 6868.0}
[2025-12-30T17:11:35.260294] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 4.9906, 'high': 4.995, 'low': 4.9906, 'close': 4.995, 'volume': 848.0}
[2025-12-30T17:11:35.318974] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.97, 'close': 4.985, 'volume': 12734.0}
[2025-12-30T17:11:35.306724] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 5.4544, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1800.0}
[2025-12-30T17:11:35.333312] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 2100.0}
[2025-12-30T17:11:35.343798] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 361.0}
[2025-12-30T17:11:35.354618] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.982, 'close': 4.985, 'volume': 7156.0}
[2025-12-30T17:11:35.390818] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 300.0}
[2025-12-30T17:11:35.390670] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.9761, 'close': 4.9761, 'volume': 4631.0}
[2025-12-30T17:11:35.415903] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.423424] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 5.45, 'high': 5.4516, 'low': 5.45, 'close': 5.45, 'volume': 300.0}
[2025-12-30T17:11:35.415754] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 4.975, 'high': 4.9772, 'low': 4.975, 'close': 4.9772, 'volume': 2162.0}
[2025-12-30T17:11:35.431745] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.423698] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 4.9785, 'high': 4.9785, 'low': 4.975, 'close': 4.975, 'volume': 1320.0}
[2025-12-30T17:11:35.437155] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 300.0}
[2025-12-30T17:11:35.491645] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 10204.0}
[2025-12-30T17:11:35.533588] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 2.99, 'close': 3.005, 'volume': 2142.0}
[2025-12-30T17:11:35.539113] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 353.0}
[2025-12-30T17:11:35.548342] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.015, 'volume': 753.0}
[2025-12-30T17:11:35.538959] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.511746] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 4.9788, 'high': 4.9788, 'low': 4.975, 'close': 4.975, 'volume': 917.0}
[2025-12-30T17:11:35.567766] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 3.0102, 'high': 3.0102, 'low': 3.0102, 'close': 3.0102, 'volume': 250.0}
[2025-12-30T17:11:35.573223] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 4.9761, 'high': 4.9761, 'low': 4.975, 'close': 4.975, 'volume': 985.0}
[2025-12-30T17:11:35.573403] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 1049.0}
[2025-12-30T17:11:35.567916] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 208.0}
[2025-12-30T17:11:35.578737] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 479.0}
[2025-12-30T17:11:35.578884] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 5.4527, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1633.0}
[2025-12-30T17:11:35.599044] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 4.979, 'high': 4.979, 'low': 4.979, 'close': 4.979, 'volume': 373.0}
[2025-12-30T17:11:35.599238] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 4.9761, 'high': 4.9761, 'low': 4.965, 'close': 4.965, 'volume': 4376.0}
[2025-12-30T17:11:35.595669] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 3.0187, 'high': 3.0187, 'low': 3.0187, 'close': 3.0187, 'volume': 695.0}
[2025-12-30T17:11:35.599635] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.9561, 'close': 4.9561, 'volume': 2181.0}
[2025-12-30T17:11:35.599782] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 705.0}
[2025-12-30T17:11:35.599458] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 201.0}
[2025-12-30T17:11:35.600000] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 1487.0}
[2025-12-30T17:11:35.600307] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 9747.0}
[2025-12-30T17:11:35.600422] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 3.01, 'high': 3.02, 'low': 3.01, 'close': 3.0161, 'volume': 2055.0}
[2025-12-30T17:11:35.600186] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 4.96, 'high': 4.97, 'low': 4.95, 'close': 4.965, 'volume': 8442.0}
[2025-12-30T17:11:35.606224] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 450.0}
[2025-12-30T17:11:35.627003] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.01, 'close': 3.01, 'volume': 334.0}
[2025-12-30T17:11:35.606073] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 250.0}
[2025-12-30T17:11:35.616636] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 4.9699, 'high': 4.98, 'low': 4.9699, 'close': 4.975, 'volume': 7028.0}
[2025-12-30T17:11:35.654982] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 200.0}
[2025-12-30T17:11:35.654482] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 5.451, 'high': 5.455, 'low': 5.451, 'close': 5.455, 'volume': 400.0}
[2025-12-30T17:11:35.672782] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 367.0}
[2025-12-30T17:11:35.654774] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.9688, 'close': 4.9688, 'volume': 1467.0}
[2025-12-30T17:11:35.701234] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-30T17:11:35.696833] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 4.97, 'high': 4.9899, 'low': 4.9699, 'close': 4.9899, 'volume': 13936.0}
[2025-12-30T17:11:35.702023] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 3.01, 'high': 3.015, 'low': 3.01, 'close': 3.01, 'volume': 3177.0}
[2025-12-30T17:11:35.702246] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 2.995, 'close': 2.995, 'volume': 1787.0}
[2025-12-30T17:11:35.701754] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 100.0}
[2025-12-30T17:11:35.702854] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 200.0}
[2025-12-30T17:11:35.702556] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 1090.0}
[2025-12-30T17:11:35.703252] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 4.98, 'high': 4.985, 'low': 4.98, 'close': 4.9801, 'volume': 2534.0}
[2025-12-30T17:11:35.702959] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:35.702422] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 114.0}
[2025-12-30T17:11:35.703984] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.995, 'close': 2.995, 'volume': 160.0}
[2025-12-30T17:11:35.704149] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 712.0}
[2025-12-30T17:11:35.703605] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.4505, 'close': 5.455, 'volume': 4101.0}
[2025-12-30T17:11:35.704457] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 5.4545, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 618.0}
[2025-12-30T17:11:35.704737] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 216.0}
[2025-12-30T17:11:35.703690] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-30T17:11:35.703872] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 1303.0}
[2025-12-30T17:11:35.705070] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 5.4538, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 2068.0}
[2025-12-30T17:11:35.705710] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 1229.0}
[2025-12-30T17:11:35.705511] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-30T17:11:35.707141] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.98, 'close': 4.985, 'volume': 880.0}
[2025-12-30T17:11:35.706893] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.707971] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 102.0}
[2025-12-30T17:11:35.707676] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 900.0}
[2025-12-30T17:11:35.708556] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 151.0}
[2025-12-30T17:11:35.707414] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 4.9801, 'high': 4.985, 'low': 4.9801, 'close': 4.985, 'volume': 3326.0}
[2025-12-30T17:11:35.709643] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 2.9788, 'high': 2.985, 'low': 2.9788, 'close': 2.985, 'volume': 1520.0}
[2025-12-30T17:11:35.709916] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.975, 'close': 2.975, 'volume': 856.0}
[2025-12-30T17:11:35.710076] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.97, 'close': 2.975, 'volume': 1003.0}
[2025-12-30T17:11:35.708345] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.455, 'volume': 903.0}
[2025-12-30T17:11:35.709442] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 722.0}
[2025-12-30T17:11:35.710634] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 102.0}
[2025-12-30T17:11:35.710230] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 228.0}
[2025-12-30T17:11:35.710885] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 2.9784, 'high': 2.9784, 'low': 2.9784, 'close': 2.9784, 'volume': 154.0}
[2025-12-30T17:11:35.711100] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 216.0}
[2025-12-30T17:11:35.711655] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 488.0}
[2025-12-30T17:11:35.711349] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 5.4563, 'high': 5.4587, 'low': 5.45, 'close': 5.455, 'volume': 1780.0}
[2025-12-30T17:11:35.711933] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.9301, 'close': 4.955, 'volume': 56257.0}
[2025-12-30T17:11:35.712210] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 793.0}
[2025-12-30T17:11:35.712507] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 408.0}
[2025-12-30T17:11:35.712989] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 5.4599, 'high': 5.4599, 'low': 5.45, 'close': 5.45, 'volume': 805.0}
[2025-12-30T17:11:35.713419] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 4.96, 'high': 4.9688, 'low': 4.96, 'close': 4.965, 'volume': 3177.0}
[2025-12-30T17:11:35.712725] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 458.0}
[2025-12-30T17:11:35.713741] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.955, 'close': 4.955, 'volume': 2951.0}
[2025-12-30T17:11:35.713184] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 300.0}
[2025-12-30T17:11:35.714419] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 5.45, 'high': 5.4565, 'low': 5.45, 'close': 5.45, 'volume': 403.0}
[2025-12-30T17:11:35.714121] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 605.0}
[2025-12-30T17:11:35.713974] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 331.0}
[2025-12-30T17:11:35.714741] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.96, 'close': 2.965, 'volume': 1315.0}
[2025-12-30T17:11:35.715230] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 2490.0}
[2025-12-30T17:11:35.715497] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 101.0}
[2025-12-30T17:11:35.715745] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 1407.0}
[2025-12-30T17:11:35.715982] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.965, 'close': 4.97, 'volume': 4316.0}
[2025-12-30T17:11:35.716345] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 300.0}
[2025-12-30T17:11:35.716645] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 1065.0}
[2025-12-30T17:11:35.716195] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 208.0}
[2025-12-30T17:11:35.717194] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 443.0}
[2025-12-30T17:11:35.717341] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 4.965, 'high': 4.9799, 'low': 4.965, 'close': 4.9799, 'volume': 5716.0}
[2025-12-30T17:11:35.716877] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 5.455, 'high': 5.456, 'low': 5.455, 'close': 5.455, 'volume': 2300.0}
[2025-12-30T17:11:35.717564] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 4.98, 'high': 4.985, 'low': 4.98, 'close': 4.985, 'volume': 1322.0}
[2025-12-30T17:11:35.718001] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.97, 'close': 4.97, 'volume': 3392.0}
[2025-12-30T17:11:35.718194] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 113.0}
[2025-12-30T17:11:35.718334] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 501.0}
[2025-12-30T17:11:35.717045] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 2.959, 'high': 2.96, 'low': 2.959, 'close': 2.96, 'volume': 919.0}
[2025-12-30T17:11:35.717848] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 1000.0}
[2025-12-30T17:11:35.718594] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 659.0}
[2025-12-30T17:11:35.719048] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.955, 'close': 2.955, 'volume': 173.0}
[2025-12-30T17:11:35.718874] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 2198.0}
[2025-12-30T17:11:35.719393] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.945, 'close': 2.945, 'volume': 1277.0}
[2025-12-30T17:11:35.719616] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 1000.0}
[2025-12-30T17:11:35.719193] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 110.0}
[2025-12-30T17:11:35.720134] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.965, 'close': 4.97, 'volume': 6938.0}
[2025-12-30T17:11:35.720299] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 552.0}
[2025-12-30T17:11:35.719847] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 401.0}
[2025-12-30T17:11:35.719976] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 269.0}
[2025-12-30T17:11:35.720522] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 619.0}
[2025-12-30T17:11:35.720914] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 232.0}
[2025-12-30T17:11:35.720735] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 4.9717, 'high': 4.975, 'low': 4.9717, 'close': 4.975, 'volume': 618.0}
[2025-12-30T17:11:35.721293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 4.9775, 'high': 4.985, 'low': 4.9775, 'close': 4.985, 'volume': 5306.0}
[2025-12-30T17:11:35.721123] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.721458] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 1304.0}
[2025-12-30T17:11:35.721681] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 4.9801, 'high': 4.9801, 'low': 4.9801, 'close': 4.9801, 'volume': 334.0}
[2025-12-30T17:11:35.722034] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 1254.0}
[2025-12-30T17:11:35.722179] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 4.9801, 'high': 4.985, 'low': 4.9801, 'close': 4.985, 'volume': 1185.0}
[2025-12-30T17:11:35.721848] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 400.0}
[2025-12-30T17:11:35.722413] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 608.0}
[2025-12-30T17:11:35.722823] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 500.0}
[2025-12-30T17:11:35.723191] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 499.0}
[2025-12-30T17:11:35.722600] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.99, 'volume': 1540.0}
[2025-12-30T17:11:35.723510] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.45, 'volume': 300.0}
[2025-12-30T17:11:35.723977] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 355.0}
[2025-12-30T17:11:35.723786] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 4.9987, 'high': 4.9987, 'low': 4.99, 'close': 4.99, 'volume': 11443.0}
[2025-12-30T17:11:35.724304] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 388.0}
[2025-12-30T17:11:35.724731] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 400.0}
[2025-12-30T17:11:35.725056] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 317.0}
[2025-12-30T17:11:35.725309] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.455, 'volume': 8932.0}
[2025-12-30T17:11:35.724537] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.982, 'close': 4.9844, 'volume': 5447.0}
[2025-12-30T17:11:35.725688] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 262.0}
[2025-12-30T17:11:35.725938] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 1373.0}
[2025-12-30T17:11:35.726408] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 1343.0}
[2025-12-30T17:11:35.726197] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 2.9499, 'high': 2.95, 'low': 2.9499, 'close': 2.95, 'volume': 1701.0}
[2025-12-30T17:11:35.726737] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 100.0}
[2025-12-30T17:11:35.726988] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 5.454, 'high': 5.454, 'low': 5.454, 'close': 5.454, 'volume': 400.0}
[2025-12-30T17:11:35.727201] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 4.994, 'high': 4.994, 'low': 4.99, 'close': 4.99, 'volume': 1828.0}
[2025-12-30T17:11:35.727472] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.94, 'close': 2.945, 'volume': 1062.0}
[2025-12-30T17:11:35.727745] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 4.982, 'high': 4.985, 'low': 4.98, 'close': 4.98, 'volume': 10850.0}
[2025-12-30T17:11:35.728245] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.935, 'volume': 4851.0}
[2025-12-30T17:11:35.728038] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 1900.0}
[2025-12-30T17:11:35.728613] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 4600.0}
[2025-12-30T17:11:35.729210] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 282.0}
[2025-12-30T17:11:35.728981] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 2.9314, 'high': 2.9314, 'low': 2.9314, 'close': 2.9314, 'volume': 118.0}
[2025-12-30T17:11:35.729972] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 702.0}
[2025-12-30T17:11:35.729758] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 4.9801, 'high': 4.9801, 'low': 4.975, 'close': 4.975, 'volume': 8505.0}
[2025-12-30T17:11:35.730198] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 2.925, 'high': 2.93, 'low': 2.925, 'close': 2.93, 'volume': 896.0}
[2025-12-30T17:11:35.729469] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 2421.0}
[2025-12-30T17:11:35.730461] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.925, 'close': 2.925, 'volume': 1851.0}
[2025-12-30T17:11:35.730965] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 2.9287, 'high': 2.9287, 'low': 2.9287, 'close': 2.9287, 'volume': 351.0}
[2025-12-30T17:11:35.731212] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 547.0}
[2025-12-30T17:11:35.731804] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 100.0}
[2025-12-30T17:11:35.731513] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 400.0}
[2025-12-30T17:11:35.732074] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 4.9748, 'high': 4.9748, 'low': 4.97, 'close': 4.97, 'volume': 10568.0}
[2025-12-30T17:11:35.732402] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 2516.0}
[2025-12-30T17:11:35.732644] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 5.455, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 1811.0}
[2025-12-30T17:11:35.732863] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 2.925, 'high': 2.935, 'low': 2.925, 'close': 2.935, 'volume': 8291.0}
[2025-12-30T17:11:35.733101] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 500.0}
[2025-12-30T17:11:35.733324] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 212.0}
[2025-12-30T17:11:35.733591] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 200.0}
[2025-12-30T17:11:35.733829] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 2.9317, 'high': 2.9317, 'low': 2.925, 'close': 2.925, 'volume': 1738.0}
[2025-12-30T17:11:35.734281] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 4.97, 'high': 4.9844, 'low': 4.965, 'close': 4.98, 'volume': 18236.0}
[2025-12-30T17:11:35.734598] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 344.0}
[2025-12-30T17:11:35.734084] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 5.4555, 'high': 5.4555, 'low': 5.4555, 'close': 5.4555, 'volume': 500.0}
[2025-12-30T17:11:35.735091] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 200.0}
[2025-12-30T17:11:35.734920] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 4.975, 'high': 4.985, 'low': 4.975, 'close': 4.985, 'volume': 5005.0}
[2025-12-30T17:11:35.735624] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 2.93, 'high': 2.945, 'low': 2.93, 'close': 2.945, 'volume': 1959.0}
[2025-12-30T17:11:35.735384] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 4.9899, 'high': 4.995, 'low': 4.985, 'close': 4.995, 'volume': 9766.0}
[2025-12-30T17:11:35.736083] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 4.99, 'high': 4.996, 'low': 4.985, 'close': 4.99, 'volume': 10486.0}
[2025-12-30T17:11:35.735861] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 302.0}
[2025-12-30T17:11:35.736365] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 301.0}
[2025-12-30T17:11:35.736724] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.98, 'close': 4.98, 'volume': 6043.0}
[2025-12-30T17:11:35.737064] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 224.0}
[2025-12-30T17:11:35.736896] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 1530.0}
[2025-12-30T17:11:35.737292] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.9848, 'close': 4.9848, 'volume': 5126.0}
[2025-12-30T17:11:35.737936] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 2.95, 'high': 2.96, 'low': 2.95, 'close': 2.96, 'volume': 2049.0}
[2025-12-30T17:11:35.737492] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 621.0}
[2025-12-30T17:11:35.738124] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 2.96, 'high': 2.965, 'low': 2.96, 'close': 2.965, 'volume': 349.0}
[2025-12-30T17:11:35.738693] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 110.0}
[2025-12-30T17:11:35.738377] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 923.0}
[2025-12-30T17:11:35.737713] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 313.0}
[2025-12-30T17:11:35.739218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.962, 'close': 2.965, 'volume': 302.0}
[2025-12-30T17:11:35.738990] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 300.0}
[2025-12-30T17:11:35.739479] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 305.0}
[2025-12-30T17:11:35.739990] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.455, 'close': 5.455, 'volume': 3900.0}
[2025-12-30T17:11:35.739820] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 1452.0}
[2025-12-30T17:11:35.740282] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 1955.0}
[2025-12-30T17:11:35.740522] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.97, 'close': 4.97, 'volume': 21791.0}
[2025-12-30T17:11:35.740784] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 1649.0}
[2025-12-30T17:11:35.741240] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 2.951, 'high': 2.951, 'low': 2.951, 'close': 2.951, 'volume': 702.0}
[2025-12-30T17:11:35.741037] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 105.0}
[2025-12-30T17:11:35.741754] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 1642.0}
[2025-12-30T17:11:35.741533] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 4.9785, 'high': 4.9785, 'low': 4.9785, 'close': 4.9785, 'volume': 801.0}
[2025-12-30T17:11:35.741959] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 402.0}
[2025-12-30T17:11:35.742721] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 200.0}
[2025-12-30T17:11:35.742869] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.4534, 'volume': 791.0}
[2025-12-30T17:11:35.742481] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 329.0}
[2025-12-30T17:11:35.743157] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 4147.0}
[2025-12-30T17:11:35.742220] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 113.0}
[2025-12-30T17:11:35.743535] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 149.0}
[2025-12-30T17:11:35.743809] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 3171.0}
[2025-12-30T17:11:35.743362] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 5.455, 'high': 5.4599, 'low': 5.45, 'close': 5.4599, 'volume': 1420.0}
[2025-12-30T17:11:35.744421] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 1382.0}
[2025-12-30T17:11:35.744644] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 700.0}
[2025-12-30T17:11:35.744062] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 660.0}
[2025-12-30T17:11:35.744899] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 2.9312, 'high': 2.9312, 'low': 2.93, 'close': 2.93, 'volume': 1237.0}
[2025-12-30T17:11:35.745264] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 460.0}
[2025-12-30T17:11:35.745430] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 648.0}
[2025-12-30T17:11:35.745653] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.925, 'close': 2.925, 'volume': 3169.0}
[2025-12-30T17:11:35.745887] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 2.9201, 'high': 2.925, 'low': 2.92, 'close': 2.925, 'volume': 3238.0}
[2025-12-30T17:11:35.746156] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 4.9745, 'high': 4.9745, 'low': 4.9745, 'close': 4.9745, 'volume': 4140.0}
[2025-12-30T17:11:35.746641] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 108.0}
[2025-12-30T17:11:35.746860] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.455, 'volume': 723.0}
[2025-12-30T17:11:35.746410] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 403.0}
[2025-12-30T17:11:35.747102] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.45, 'volume': 2984.0}
[2025-12-30T17:11:35.747530] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 5.455, 'high': 5.4587, 'low': 5.45, 'close': 5.45, 'volume': 3700.0}
[2025-12-30T17:11:35.747325] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 2.925, 'high': 2.935, 'low': 2.925, 'close': 2.93, 'volume': 3479.0}
[2025-12-30T17:11:35.747922] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 5.45, 'high': 5.4599, 'low': 5.45, 'close': 5.455, 'volume': 4830.0}
[2025-12-30T17:11:35.747770] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 1998.0}
[2025-12-30T17:11:35.748206] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 950.0}
[2025-12-30T17:11:35.748427] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 1579.0}
[2025-12-30T17:11:35.748810] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 194.0}
[2025-12-30T17:11:35.748595] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 600.0}
[2025-12-30T17:11:35.749291] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 244.0}
[2025-12-30T17:11:35.749637] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 2200.0}
[2025-12-30T17:11:35.749827] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 640.0}
[2025-12-30T17:11:35.749078] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 231.0}
[2025-12-30T17:11:35.750216] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.455, 'volume': 500.0}
[2025-12-30T17:11:35.750444] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 130.0}
[2025-12-30T17:11:35.750727] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 9685.0}
[2025-12-30T17:11:35.751286] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 998.0}
[2025-12-30T17:11:35.751504] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.455, 'close': 5.455, 'volume': 2418.0}
[2025-12-30T17:11:35.751046] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 318.0}
[2025-12-30T17:11:35.751825] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.45, 'volume': 1867.0}
[2025-12-30T17:11:35.752073] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 1929.0}
[2025-12-30T17:11:35.752333] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 4.9701, 'high': 4.9701, 'low': 4.9661, 'close': 4.9661, 'volume': 9866.0}
[2025-12-30T17:11:35.752499] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 395.0}
[2025-12-30T17:11:35.753178] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.96, 'volume': 19514.0}
[2025-12-30T17:11:35.752700] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 312.0}
[2025-12-30T17:11:35.752980] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 205.0}
[2025-12-30T17:11:35.753980] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 4.965, 'high': 4.97, 'low': 4.965, 'close': 4.97, 'volume': 3751.0}
[2025-12-30T17:11:35.753517] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 494.0}
[2025-12-30T17:11:35.753740] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 2.9303, 'high': 2.9303, 'low': 2.9303, 'close': 2.9303, 'volume': 254.0}
[2025-12-30T17:11:35.754624] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.754772] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 4.97, 'high': 4.9713, 'low': 4.97, 'close': 4.9713, 'volume': 777.0}
[2025-12-30T17:11:35.754349] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 307.0}
[2025-12-30T17:11:35.754981] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.455, 'volume': 5450.0}
[2025-12-30T17:11:35.755245] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 5.4516, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1843.0}
[2025-12-30T17:11:35.755494] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 2.9302, 'high': 2.9302, 'low': 2.9302, 'close': 2.9302, 'volume': 292.0}
[2025-12-30T17:11:35.755744] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 350.0}
[2025-12-30T17:11:35.755132] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 2080.0}
[2025-12-30T17:11:35.756395] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 4383.0}
[2025-12-30T17:11:35.756122] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.925, 'close': 2.9255, 'volume': 2762.0}
[2025-12-30T17:11:35.755901] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 5.4527, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 5058.0}
[2025-12-30T17:11:35.756948] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 605.0}
[2025-12-30T17:11:35.757205] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 350.0}
[2025-12-30T17:11:35.757366] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.9687, 'close': 4.9687, 'volume': 1199.0}
[2025-12-30T17:11:35.757824] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.96, 'close': 4.96, 'volume': 841.0}
[2025-12-30T17:11:35.756756] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 201.0}
[2025-12-30T17:11:35.757612] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 139.0}
[2025-12-30T17:11:35.758007] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 1848.0}
[2025-12-30T17:11:35.758267] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 121.0}
[2025-12-30T17:11:35.758627] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 238.0}
[2025-12-30T17:11:35.759128] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 3059.0}
[2025-12-30T17:11:35.758898] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 176.0}
[2025-12-30T17:11:35.759516] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.759695] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 5.46, 'high': 5.46, 'low': 5.45, 'close': 5.45, 'volume': 786.0}
[2025-12-30T17:11:35.759308] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 4.9786, 'high': 4.9786, 'low': 4.9786, 'close': 4.9786, 'volume': 1017.0}
[2025-12-30T17:11:35.759942] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.92, 'close': 2.92, 'volume': 897.0}
[2025-12-30T17:11:35.760280] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 300.0}
[2025-12-30T17:11:35.760455] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1300.0}
[2025-12-30T17:11:35.760731] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 881.0}
[2025-12-30T17:11:35.760981] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 102.0}
[2025-12-30T17:11:35.761238] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 115.0}
[2025-12-30T17:11:35.761600] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1132.0}
[2025-12-30T17:11:35.761792] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 4.975, 'high': 4.9757, 'low': 4.975, 'close': 4.9757, 'volume': 4156.0}
[2025-12-30T17:11:35.762025] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 133.0}
[2025-12-30T17:11:35.762283] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 4.971, 'high': 4.971, 'low': 4.971, 'close': 4.971, 'volume': 508.0}
[2025-12-30T17:11:35.762551] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 150.0}
[2025-12-30T17:11:35.762768] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 283.0}
[2025-12-30T17:11:35.763132] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 5.4525, 'high': 5.4525, 'low': 5.4516, 'close': 5.4516, 'volume': 1100.0}
[2025-12-30T17:11:35.763679] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 5.4525, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 650.0}
[2025-12-30T17:11:35.763415] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 173.0}
[2025-12-30T17:11:35.764210] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 370.0}
[2025-12-30T17:11:35.764379] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 102.0}
[2025-12-30T17:11:35.763980] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.925, 'close': 2.93, 'volume': 2396.0}
[2025-12-30T17:11:35.764916] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 106.0}
[2025-12-30T17:11:35.765075] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 175.0}
[2025-12-30T17:11:35.764708] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.765299] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 307.0}
[2025-12-30T17:11:35.765747] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.4516, 'volume': 1400.0}
[2025-12-30T17:11:35.766046] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 390.0}
[2025-12-30T17:11:35.765440] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.935, 'volume': 3368.0}
[2025-12-30T17:11:35.766217] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 4.97, 'high': 4.9739, 'low': 4.97, 'close': 4.9739, 'volume': 1278.0}
[2025-12-30T17:11:35.766641] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.4516, 'volume': 4000.0}
[2025-12-30T17:11:35.766422] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 196.0}
[2025-12-30T17:11:35.767225] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 5.45, 'high': 5.4513, 'low': 5.45, 'close': 5.45, 'volume': 486.0}
[2025-12-30T17:11:35.766953] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 812.0}
[2025-12-30T17:11:35.767517] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 589.0}
[2025-12-30T17:11:35.767937] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 202.0}
[2025-12-30T17:11:35.768177] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 261.0}
[2025-12-30T17:11:35.768673] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 260.0}
[2025-12-30T17:11:35.768390] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 201.0}
[2025-12-30T17:11:35.768961] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.767670] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 4.9736, 'high': 4.9736, 'low': 4.9736, 'close': 4.9736, 'volume': 200.0}
[2025-12-30T17:11:35.769195] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 2300.0}
[2025-12-30T17:11:35.769628] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 153.0}
[2025-12-30T17:11:35.769891] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 2829.0}
[2025-12-30T17:11:35.770091] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 945.0}
[2025-12-30T17:11:35.769401] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 740.0}
[2025-12-30T17:11:35.770481] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 100.0}
[2025-12-30T17:11:35.770908] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 293.0}
[2025-12-30T17:11:35.771421] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 254.0}
[2025-12-30T17:11:35.771118] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 202.0}
[2025-12-30T17:11:35.771678] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 253.0}
[2025-12-30T17:11:35.770703] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 4.9739, 'high': 4.9739, 'low': 4.9739, 'close': 4.9739, 'volume': 8110.0}
[2025-12-30T17:11:35.771959] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 5.45, 'high': 5.46, 'low': 5.45, 'close': 5.45, 'volume': 1500.0}
[2025-12-30T17:11:35.772472] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 555.0}
[2025-12-30T17:11:35.772715] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 2642.0}
[2025-12-30T17:11:35.772955] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 4.97, 'high': 4.975, 'low': 4.97, 'close': 4.975, 'volume': 1288.0}
[2025-12-30T17:11:35.772327] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 302.0}
[2025-12-30T17:11:35.773770] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 421.0}
[2025-12-30T17:11:35.773247] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 2134.0}
[2025-12-30T17:11:35.774023] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.935, 'volume': 1014.0}
[2025-12-30T17:11:35.774187] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 2.936, 'high': 2.936, 'low': 2.935, 'close': 2.935, 'volume': 369.0}
[2025-12-30T17:11:35.774437] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.773541] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 309.0}
[2025-12-30T17:11:35.774828] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 2.9399, 'high': 2.94, 'low': 2.9399, 'close': 2.94, 'volume': 690.0}
[2025-12-30T17:11:35.775254] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 5.451, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 8039.0}
[2025-12-30T17:11:35.774980] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 110.0}
[2025-12-30T17:11:35.775503] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 176.0}
[2025-12-30T17:11:35.775800] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 655.0}
[2025-12-30T17:11:35.776030] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1300.0}
[2025-12-30T17:11:35.776198] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 4700.0}
[2025-12-30T17:11:35.776635] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 270.0}
[2025-12-30T17:11:35.776783] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 4.972, 'high': 4.972, 'low': 4.97, 'close': 4.97, 'volume': 455.0}
[2025-12-30T17:11:35.776437] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 184.0}
[2025-12-30T17:11:35.777259] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 277.0}
[2025-12-30T17:11:35.777407] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 186.0}
[2025-12-30T17:11:35.777008] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 225.0}
[2025-12-30T17:11:35.777703] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 446.0}
[2025-12-30T17:11:35.777976] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 234.0}
[2025-12-30T17:11:35.778218] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 1500.0}
[2025-12-30T17:11:35.778452] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.96, 'close': 4.97, 'volume': 8609.0}
[2025-12-30T17:11:35.778982] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 4.975, 'high': 4.9801, 'low': 4.975, 'close': 4.9801, 'volume': 12249.0}
[2025-12-30T17:11:35.778740] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 5.45, 'high': 5.452, 'low': 5.45, 'close': 5.452, 'volume': 801.0}
[2025-12-30T17:11:35.779368] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 173.0}
[2025-12-30T17:11:35.779612] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.779222] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 4.9858, 'high': 4.9858, 'low': 4.9858, 'close': 4.9858, 'volume': 300.0}
[2025-12-30T17:11:35.780078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 440.0}
[2025-12-30T17:11:35.780303] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 6728.0}
[2025-12-30T17:11:35.779923] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 4.9881, 'high': 4.9881, 'low': 4.9881, 'close': 4.9881, 'volume': 130.0}
[2025-12-30T17:11:35.780751] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 306.0}
[2025-12-30T17:11:35.781058] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 318.0}
[2025-12-30T17:11:35.781324] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 100.0}
[2025-12-30T17:11:35.781553] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.4501, 'volume': 3607.0}
[2025-12-30T17:11:35.780604] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 994.0}
[2025-12-30T17:11:35.782080] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.782340] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 204.0}
[2025-12-30T17:11:35.782503] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 283.0}
[2025-12-30T17:11:35.781825] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 165.0}
[2025-12-30T17:11:35.782712] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 269.0}
[2025-12-30T17:11:35.782960] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 210.0}
[2025-12-30T17:11:35.783447] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 12263.0}
[2025-12-30T17:11:35.783192] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 189.0}
[2025-12-30T17:11:35.784059] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 173.0}
[2025-12-30T17:11:35.783631] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 5.45, 'high': 5.4501, 'low': 5.45, 'close': 5.45, 'volume': 1593.0}
[2025-12-30T17:11:35.783918] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 503.0}
[2025-12-30T17:11:35.784753] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 2330.0}
[2025-12-30T17:11:35.784336] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 5.455, 'high': 5.455, 'low': 5.45, 'close': 5.45, 'volume': 2000.0}
[2025-12-30T17:11:35.784964] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 228.0}
[2025-12-30T17:11:35.785210] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 1900.0}
[2025-12-30T17:11:35.784542] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 414.0}
[2025-12-30T17:11:35.785681] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 2.934, 'high': 2.94, 'low': 2.934, 'close': 2.94, 'volume': 265.0}
[2025-12-30T17:11:35.785842] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 4.99, 'high': 4.9943, 'low': 4.99, 'close': 4.9943, 'volume': 3483.0}
[2025-12-30T17:11:35.785983] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 208.0}
[2025-12-30T17:11:35.785456] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 5.45, 'high': 5.4556, 'low': 5.45, 'close': 5.4556, 'volume': 480.0}
[2025-12-30T17:11:35.786218] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 638.0}
[2025-12-30T17:11:35.786372] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 4.994, 'high': 4.994, 'low': 4.994, 'close': 4.994, 'volume': 153.0}
[2025-12-30T17:11:35.786818] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 1090.0}
[2025-12-30T17:11:35.786598] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 5.45, 'high': 5.4586, 'low': 5.45, 'close': 5.45, 'volume': 8916.0}
[2025-12-30T17:11:35.787062] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 4.9987, 'high': 4.9987, 'low': 4.9987, 'close': 4.9987, 'volume': 110.0}
[2025-12-30T17:11:35.787489] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 4.9944, 'high': 4.9944, 'low': 4.9944, 'close': 4.9944, 'volume': 141.0}
[2025-12-30T17:11:35.787274] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 376.0}
[2025-12-30T17:11:35.787718] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 218.0}
[2025-12-30T17:11:35.787971] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 310.0}
[2025-12-30T17:11:35.788435] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 2100.0}
[2025-12-30T17:11:35.788694] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.99, 'close': 4.99, 'volume': 450.0}
[2025-12-30T17:11:35.788977] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.788240] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.93, 'close': 2.93, 'volume': 1378.0}
[2025-12-30T17:11:35.789538] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.789804] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 2.9355, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 861.0}
[2025-12-30T17:11:35.789200] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 4.9999, 'high': 4.9999, 'low': 4.995, 'close': 4.995, 'volume': 302.0}
[2025-12-30T17:11:35.790093] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 5.45, 'high': 5.4527, 'low': 5.45, 'close': 5.45, 'volume': 5409.0}
[2025-12-30T17:11:35.790492] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 280.0}
[2025-12-30T17:11:35.790305] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 119.0}
[2025-12-30T17:11:35.790684] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 262.0}
[2025-12-30T17:11:35.790833] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 4.9956, 'high': 4.9956, 'low': 4.995, 'close': 4.995, 'volume': 522.0}
[2025-12-30T17:11:35.791290] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 4.995, 'high': 4.995, 'low': 4.995, 'close': 4.995, 'volume': 109.0}
[2025-12-30T17:11:35.791082] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 457.0}
[2025-12-30T17:11:35.791535] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 572.0}
[2025-12-30T17:11:35.792157] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 836.0}
[2025-12-30T17:11:35.791759] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.791972] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 2474.0}
[2025-12-30T17:11:35.792522] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 164.0}
[2025-12-30T17:11:35.792701] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 290.0}
[2025-12-30T17:11:35.793204] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 873.0}
[2025-12-30T17:11:35.792964] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 102.0}
[2025-12-30T17:11:35.793446] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 1020.0}
[2025-12-30T17:11:35.793993] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 667.0}
[2025-12-30T17:11:35.793735] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 310.0}
[2025-12-30T17:11:35.794503] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 264.0}
[2025-12-30T17:11:35.794166] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 4.99, 'high': 4.99, 'low': 4.99, 'close': 4.99, 'volume': 254.0}
[2025-12-30T17:11:35.794799] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 142.0}
[2025-12-30T17:11:35.794676] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 296.0}
[2025-12-30T17:11:35.794944] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 304.0}
[2025-12-30T17:11:35.795087] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.99, 'volume': 281.0}
[2025-12-30T17:11:35.795212] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 415.0}
[2025-12-30T17:11:35.795339] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 428.0}
[2025-12-30T17:11:35.795463] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 165.0}
[2025-12-30T17:11:35.794377] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 5.45, 'high': 5.4599, 'low': 5.45, 'close': 5.45, 'volume': 11049.0}
[2025-12-30T17:11:35.795590] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 4.9844, 'high': 4.9844, 'low': 4.9844, 'close': 4.9844, 'volume': 1022.0}
[2025-12-30T17:11:35.795781] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 520.0}
[2025-12-30T17:11:35.795975] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 5.45, 'high': 5.455, 'low': 5.45, 'close': 5.455, 'volume': 1405.0}
[2025-12-30T17:11:35.796115] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 4.985, 'high': 4.99, 'low': 4.985, 'close': 4.99, 'volume': 6091.0}
[2025-12-30T17:11:35.796498] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 412.0}
[2025-12-30T17:11:35.796651] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 700.0}
[2025-12-30T17:11:35.796251] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 200.0}
[2025-12-30T17:11:35.796352] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 267.0}
[2025-12-30T17:11:35.796830] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 309.0}
[2025-12-30T17:11:35.796964] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.45, 'close': 5.45, 'volume': 800.0}
[2025-12-30T17:11:35.797110] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 543.0}
[2025-12-30T17:11:35.797353] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 1507.0}
[2025-12-30T17:11:35.797251] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 12470.0}
[2025-12-30T17:11:35.797557] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 768.0}
[2025-12-30T17:11:35.797842] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 101.0}
[2025-12-30T17:11:35.797716] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 215.0}
[2025-12-30T17:11:35.798111] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 458.0}
[2025-12-30T17:11:35.798259] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.985, 'close': 4.985, 'volume': 100.0}
[2025-12-30T17:11:35.797992] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 2.94, 'high': 2.95, 'low': 2.935, 'close': 2.95, 'volume': 2173.0}
[2025-12-30T17:11:35.798409] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 5.44, 'high': 5.4497, 'low': 5.44, 'close': 5.445, 'volume': 10800.0}
[2025-12-30T17:11:35.798676] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1205.0}
[2025-12-30T17:11:35.798553] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.95, 'volume': 501.0}
[2025-12-30T17:11:35.798873] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 1929.0}
[2025-12-30T17:11:35.799021] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 5.44, 'high': 5.4439, 'low': 5.44, 'close': 5.44, 'volume': 1605.0}
[2025-12-30T17:11:35.799148] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 219.0}
[2025-12-30T17:11:35.799397] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.98, 'close': 4.98, 'volume': 780.0}
[2025-12-30T17:11:35.799284] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 331.0}
[2025-12-30T17:11:35.799674] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 4.9818, 'high': 4.9818, 'low': 4.9818, 'close': 4.9818, 'volume': 253.0}
[2025-12-30T17:11:35.799545] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.945, 'close': 2.945, 'volume': 463.0}
[2025-12-30T17:11:35.799838] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 3412.0}
[2025-12-30T17:11:35.800111] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 356.0}
[2025-12-30T17:11:35.799990] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.44, 'close': 5.445, 'volume': 210.0}
[2025-12-30T17:11:35.800301] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 285.0}
[2025-12-30T17:11:35.800442] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 4.985, 'high': 4.985, 'low': 4.9826, 'close': 4.9826, 'volume': 743.0}
[2025-12-30T17:11:35.800588] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 271.0}
[2025-12-30T17:11:35.800855] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.945, 'close': 2.945, 'volume': 811.0}
[2025-12-30T17:11:35.800979] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 611.0}
[2025-12-30T17:11:35.800699] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 1511.0}
[2025-12-30T17:11:35.801141] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 438.0}
[2025-12-30T17:11:35.801617] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 267.0}
[2025-12-30T17:11:35.801394] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 200.0}
[2025-12-30T17:11:35.801757] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.97, 'close': 4.97, 'volume': 2121.0}
[2025-12-30T17:11:35.802198] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 106.0}
[2025-12-30T17:11:35.802354] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.945, 'close': 2.945, 'volume': 545.0}
[2025-12-30T17:11:35.802026] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 110.0}
[2025-12-30T17:11:35.802566] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.44, 'close': 5.44, 'volume': 217.0}
[2025-12-30T17:11:35.802796] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 289.0}
[2025-12-30T17:11:35.802946] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 246.0}
[2025-12-30T17:11:35.803302] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 275.0}
[2025-12-30T17:11:35.803463] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 414.0}
[2025-12-30T17:11:35.803120] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 5.45, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 2534.0}
[2025-12-30T17:11:35.803627] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 257.0}
[2025-12-30T17:11:35.803823] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.95, 'volume': 480.0}
[2025-12-30T17:11:35.804048] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 5.44, 'high': 5.45, 'low': 5.44, 'close': 5.4401, 'volume': 3291.0}
[2025-12-30T17:11:35.804224] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.97, 'close': 4.97, 'volume': 1063.0}
[2025-12-30T17:11:35.804473] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 4.98, 'high': 4.98, 'low': 4.98, 'close': 4.98, 'volume': 200.0}
[2025-12-30T17:11:35.804643] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 2.945, 'high': 2.95, 'low': 2.945, 'close': 2.95, 'volume': 395.0}
[2025-12-30T17:11:35.804788] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.95, 'close': 2.95, 'volume': 219.0}
[2025-12-30T17:11:35.804983] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 200.0}
[2025-12-30T17:11:35.805163] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 7506.0}
[2025-12-30T17:11:35.805607] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 4.9744, 'high': 4.9744, 'low': 4.97, 'close': 4.97, 'volume': 633.0}
[2025-12-30T17:11:35.805413] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.444, 'close': 5.445, 'volume': 5270.0}
[2025-12-30T17:11:35.805927] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 496.0}
[2025-12-30T17:11:35.806080] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 552.0}
[2025-12-30T17:11:35.806258] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 5.445, 'high': 5.449, 'low': 5.445, 'close': 5.449, 'volume': 1900.0}
[2025-12-30T17:11:35.806447] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.935, 'close': 2.935, 'volume': 2560.0}
[2025-12-30T17:11:35.805755] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 4.975, 'high': 4.975, 'low': 4.975, 'close': 4.975, 'volume': 1141.0}
[2025-12-30T17:11:35.806900] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.96, 'close': 4.96, 'volume': 20619.0}
[2025-12-30T17:11:35.807092] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 5.445, 'high': 5.445, 'low': 5.445, 'close': 5.445, 'volume': 132.0}
[2025-12-30T17:11:35.806734] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 365.0}
[2025-12-30T17:11:35.807405] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 145.0}
[2025-12-30T17:11:35.807599] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.445, 'close': 5.445, 'volume': 10034.0}
[2025-12-30T17:11:35.807824] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 213.0}
[2025-12-30T17:11:35.808025] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.4301, 'close': 5.435, 'volume': 92168.0}
[2025-12-30T17:11:35.808372] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 2032.0}
[2025-12-30T17:11:35.808213] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 488.0}
[2025-12-30T17:11:35.808929] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 215.0}
[2025-12-30T17:11:35.808699] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 4558.0}
[2025-12-30T17:11:35.809071] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 2.935, 'high': 2.94, 'low': 2.935, 'close': 2.94, 'volume': 277.0}
[2025-12-30T17:11:35.809465] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 5.4317, 'high': 5.4394, 'low': 5.4317, 'close': 5.4394, 'volume': 6304.0}
[2025-12-30T17:11:35.809287] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 778.0}
[2025-12-30T17:11:35.809731] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 309.0}
[2025-12-30T17:11:35.809916] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 100.0}
[2025-12-30T17:11:35.808513] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 643.0}
[2025-12-30T17:11:35.810133] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 5.4386, 'high': 5.4386, 'low': 5.435, 'close': 5.435, 'volume': 1800.0}
[2025-12-30T17:11:35.810345] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 191.0}
[2025-12-30T17:11:35.810730] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 457.0}
[2025-12-30T17:11:35.810548] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 335.0}
[2025-12-30T17:11:35.810944] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 589.0}
[2025-12-30T17:11:35.811154] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 5.4387, 'high': 5.4387, 'low': 5.4317, 'close': 5.4317, 'volume': 4083.0}
[2025-12-30T17:11:35.811366] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 5.4388, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 2000.0}
[2025-12-30T17:11:35.811512] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.811721] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 4477.0}
[2025-12-30T17:11:35.811917] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.812098] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 1071.0}
[2025-12-30T17:11:35.812688] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 2.93, 'high': 2.935, 'low': 2.93, 'close': 2.93, 'volume': 524.0}
[2025-12-30T17:11:35.812290] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 425.0}
[2025-12-30T17:11:35.812439] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 155.0}
[2025-12-30T17:11:35.812918] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.935, 'close': 2.935, 'volume': 199.0}
[2025-12-30T17:11:35.813065] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 3105.0}
[2025-12-30T17:11:35.813271] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-30T17:11:35.813506] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 2.935, 'high': 2.935, 'low': 2.93, 'close': 2.93, 'volume': 272.0}
[2025-12-30T17:11:35.813856] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.814059] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.925, 'close': 2.925, 'volume': 7962.0}
[2025-12-30T17:11:35.814466] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 2434.0}
[2025-12-30T17:11:35.814628] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 4200.0}
[2025-12-30T17:11:35.814281] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-30T17:11:35.813676] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 4.965, 'high': 4.966, 'low': 4.96, 'close': 4.96, 'volume': 5978.0}
[2025-12-30T17:11:35.814977] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.815257] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 4.9656, 'high': 4.9656, 'low': 4.965, 'close': 4.965, 'volume': 4398.0}
[2025-12-30T17:11:35.815653] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 232.0}
[2025-12-30T17:11:35.815420] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.4384, 'volume': 2605.0}
[2025-12-30T17:11:35.815848] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 125.0}
[2025-12-30T17:11:35.814825] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 270.0}
[2025-12-30T17:11:35.816258] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 298.0}
[2025-12-30T17:11:35.816012] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.816805] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 2.91, 'high': 2.915, 'low': 2.91, 'close': 2.915, 'volume': 645.0}
[2025-12-30T17:11:35.816637] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 102.0}
[2025-12-30T17:11:35.816394] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 4.9686, 'high': 4.97, 'low': 4.96, 'close': 4.97, 'volume': 1130.0}
[2025-12-30T17:11:35.817101] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 339.0}
[2025-12-30T17:11:35.817274] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 729.0}
[2025-12-30T17:11:35.817727] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 4.96, 'high': 4.965, 'low': 4.96, 'close': 4.965, 'volume': 1491.0}
[2025-12-30T17:11:35.817470] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 439.0}
[2025-12-30T17:11:35.818711] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 646.0}
[2025-12-30T17:11:35.818382] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 5.4351, 'high': 5.44, 'low': 5.43, 'close': 5.44, 'volume': 1800.0}
[2025-12-30T17:11:35.819160] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 896.0}
[2025-12-30T17:11:35.819694] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 245.0}
[2025-12-30T17:11:35.819443] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 408.0}
[2025-12-30T17:11:35.820135] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 5.4385, 'high': 5.4385, 'low': 5.4385, 'close': 5.4385, 'volume': 1170.0}
[2025-12-30T17:11:35.819966] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 250.0}
[2025-12-30T17:11:35.820735] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 166.0}
[2025-12-30T17:11:35.820409] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 1700.0}
[2025-12-30T17:11:35.820618] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 727.0}
[2025-12-30T17:11:35.821002] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 1085.0}
[2025-12-30T17:11:35.821182] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 112.0}
[2025-12-30T17:11:35.821508] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 182.0}
[2025-12-30T17:11:35.821928] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 202.0}
[2025-12-30T17:11:35.821767] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 144.0}
[2025-12-30T17:11:35.822210] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 229.0}
[2025-12-30T17:11:35.822618] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 1166.0}
[2025-12-30T17:11:35.821397] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 4.97, 'high': 4.97, 'low': 4.965, 'close': 4.965, 'volume': 636.0}
[2025-12-30T17:11:35.822439] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 5792.0}
[2025-12-30T17:11:35.823101] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 2.9117, 'high': 2.9117, 'low': 2.9117, 'close': 2.9117, 'volume': 300.0}
[2025-12-30T17:11:35.822936] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.823672] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.91, 'close': 2.91, 'volume': 320.0}
[2025-12-30T17:11:35.823325] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 658.0}
[2025-12-30T17:11:35.823491] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 5.4349, 'high': 5.44, 'low': 5.43, 'close': 5.44, 'volume': 2675.0}
[2025-12-30T17:11:35.823916] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 123.0}
[2025-12-30T17:11:35.824375] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 334.0}
[2025-12-30T17:11:35.824116] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 473.0}
[2025-12-30T17:11:35.824648] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 206.0}
[2025-12-30T17:11:35.824824] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 2.9155, 'high': 2.9156, 'low': 2.91, 'close': 2.9156, 'volume': 2358.0}
[2025-12-30T17:11:35.825055] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 5.435, 'high': 5.4399, 'low': 5.43, 'close': 5.43, 'volume': 1305.0}
[2025-12-30T17:11:35.825261] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.905, 'volume': 4154.0}
[2025-12-30T17:11:35.825527] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 2186.0}
[2025-12-30T17:11:35.825735] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 125.0}
[2025-12-30T17:11:35.825423] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 335.0}
[2025-12-30T17:11:35.826142] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.9644, 'close': 4.9644, 'volume': 239.0}
[2025-12-30T17:11:35.825980] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 300.0}
[2025-12-30T17:11:35.826349] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 199.0}
[2025-12-30T17:11:35.826729] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.905, 'close': 2.91, 'volume': 4824.0}
[2025-12-30T17:11:35.826512] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 452.0}
[2025-12-30T17:11:35.827280] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.96, 'close': 4.96, 'volume': 4383.0}
[2025-12-30T17:11:35.827090] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.827486] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.965, 'close': 4.965, 'volume': 178.0}
[2025-12-30T17:11:35.827699] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.4301, 'volume': 10739.0}
[2025-12-30T17:11:35.827833] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 5.43, 'high': 5.4368, 'low': 5.43, 'close': 5.4368, 'volume': 1136.0}
[2025-12-30T17:11:35.828004] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 4.965, 'high': 4.965, 'low': 4.955, 'close': 4.955, 'volume': 5246.0}
[2025-12-30T17:11:35.828227] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.826940] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.905, 'volume': 235.0}
[2025-12-30T17:11:35.828636] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 4.96, 'high': 4.96, 'low': 4.96, 'close': 4.96, 'volume': 645.0}
[2025-12-30T17:11:35.828482] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 2.91, 'high': 2.915, 'low': 2.91, 'close': 2.915, 'volume': 2057.0}
[2025-12-30T17:11:35.828847] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 4.95, 'high': 4.95, 'low': 4.95, 'close': 4.95, 'volume': 412.0}
[2025-12-30T17:11:35.829058] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.829414] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 2.915, 'high': 2.92, 'low': 2.915, 'close': 2.92, 'volume': 2318.0}
[2025-12-30T17:11:35.829248] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 4.9544, 'high': 4.9564, 'low': 4.9544, 'close': 4.955, 'volume': 1927.0}
[2025-12-30T17:11:35.829627] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.905, 'close': 2.905, 'volume': 3486.0}
[2025-12-30T17:11:35.829769] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.955, 'close': 4.955, 'volume': 110.0}
[2025-12-30T17:11:35.829927] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 500.0}
[2025-12-30T17:11:35.830133] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 5.43, 'high': 5.4319, 'low': 5.43, 'close': 5.4319, 'volume': 2122.0}
[2025-12-30T17:11:35.830456] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 109.0}
[2025-12-30T17:11:35.830662] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.905, 'close': 2.905, 'volume': 601.0}
[2025-12-30T17:11:35.830807] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.905, 'volume': 335.0}
[2025-12-30T17:11:35.830297] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.831182] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.905, 'volume': 1448.0}
[2025-12-30T17:11:35.831008] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.433, 'volume': 1403.0}
[2025-12-30T17:11:35.831600] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 2400.0}
[2025-12-30T17:11:35.831750] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 264.0}
[2025-12-30T17:11:35.832114] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 3400.0}
[2025-12-30T17:11:35.831937] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 4.955, 'high': 4.955, 'low': 4.94, 'close': 4.94, 'volume': 12615.0}
[2025-12-30T17:11:35.831408] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 245.0}
[2025-12-30T17:11:35.832366] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 1811.0}
[2025-12-30T17:11:35.832537] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 257.0}
[2025-12-30T17:11:35.832962] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 632.0}
[2025-12-30T17:11:35.833333] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.94, 'close': 4.94, 'volume': 321.0}
[2025-12-30T17:11:35.833153] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 5.4356, 'high': 5.4356, 'low': 5.43, 'close': 5.43, 'volume': 500.0}
[2025-12-30T17:11:35.833763] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 1418.0}
[2025-12-30T17:11:35.832853] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 151.0}
[2025-12-30T17:11:35.833586] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 296.0}
[2025-12-30T17:11:35.834318] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 103.0}
[2025-12-30T17:11:35.833964] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 620.0}
[2025-12-30T17:11:35.834083] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 170.0}
[2025-12-30T17:11:35.834566] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 403.0}
[2025-12-30T17:11:35.834759] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.835192] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 320.0}
[2025-12-30T17:11:35.835006] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 6039.0}
[2025-12-30T17:11:35.835452] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.9401, 'close': 4.9401, 'volume': 448.0}
[2025-12-30T17:11:35.835646] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 1049.0}
[2025-12-30T17:11:35.836005] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 4.94, 'high': 4.945, 'low': 4.94, 'close': 4.945, 'volume': 12811.0}
[2025-12-30T17:11:35.835843] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 1300.0}
[2025-12-30T17:11:35.836232] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-30T17:11:35.835345] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 2.905, 'high': 2.91, 'low': 2.905, 'close': 2.91, 'volume': 289.0}
[2025-12-30T17:11:35.836408] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.945, 'close': 4.945, 'volume': 520.0}
[2025-12-30T17:11:35.836743] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 1600.0}
[2025-12-30T17:11:35.837102] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.94, 'close': 4.94, 'volume': 526.0}
[2025-12-30T17:11:35.837335] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 101.0}
[2025-12-30T17:11:35.836940] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 227.0}
[2025-12-30T17:11:35.837761] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 400.0}
[2025-12-30T17:11:35.837533] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 4.945, 'high': 4.945, 'low': 4.93, 'close': 4.935, 'volume': 5615.0}
[2025-12-30T17:11:35.838220] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 201.0}
[2025-12-30T17:11:35.837933] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 148.0}
[2025-12-30T17:11:35.838612] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 4.935, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 520.0}
[2025-12-30T17:11:35.838411] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 5.43, 'high': 5.4386, 'low': 5.43, 'close': 5.43, 'volume': 701.0}
[2025-12-30T17:11:35.838856] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 5.43, 'high': 5.4345, 'low': 5.43, 'close': 5.4345, 'volume': 1200.0}
[2025-12-30T17:11:35.839118] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.93, 'close': 4.93, 'volume': 369.0}
[2025-12-30T17:11:35.839278] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.839739] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.839551] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 181.0}
[2025-12-30T17:11:35.840178] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 150.0}
[2025-12-30T17:11:35.839924] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 4.9399, 'high': 4.9399, 'low': 4.93, 'close': 4.93, 'volume': 822.0}
[2025-12-30T17:11:35.840427] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 141.0}
[2025-12-30T17:11:35.840838] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 4.93, 'high': 4.935, 'low': 4.93, 'close': 4.93, 'volume': 774.0}
[2025-12-30T17:11:35.840650] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 353.0}
[2025-12-30T17:11:35.841146] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 191.0}
[2025-12-30T17:11:35.841362] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-30T17:11:35.840987] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 4.935, 'high': 4.94, 'low': 4.93, 'close': 4.94, 'volume': 1648.0}
[2025-12-30T17:11:35.841806] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 5.435, 'high': 5.439, 'low': 5.43, 'close': 5.43, 'volume': 1600.0}
[2025-12-30T17:11:35.841590] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 374.0}
[2025-12-30T17:11:35.842029] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 2678.0}
[2025-12-30T17:11:35.842530] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 100.0}
[2025-12-30T17:11:35.842204] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 418.0}
[2025-12-30T17:11:35.842960] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 202.0}
[2025-12-30T17:11:35.842362] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 4.93, 'high': 4.93, 'low': 4.91, 'close': 4.915, 'volume': 26581.0}
[2025-12-30T17:11:35.843175] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 200.0}
[2025-12-30T17:11:35.842787] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.905, 'volume': 241.0}
[2025-12-30T17:11:35.843639] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 2242.0}
[2025-12-30T17:11:35.843818] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 335.0}
[2025-12-30T17:11:35.843345] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 4.915, 'high': 4.92, 'low': 4.905, 'close': 4.92, 'volume': 43063.0}
[2025-12-30T17:11:35.844295] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.895, 'close': 2.895, 'volume': 9857.0}
[2025-12-30T17:11:35.844457] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.925, 'volume': 4538.0}
[2025-12-30T17:11:35.844737] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 2.895, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 4361.0}
[2025-12-30T17:11:35.844993] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 2.895, 'high': 2.9, 'low': 2.895, 'close': 2.9, 'volume': 590.0}
[2025-12-30T17:11:35.844060] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 387.0}
[2025-12-30T17:11:35.845357] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 4.92, 'high': 4.92, 'low': 4.92, 'close': 4.92, 'volume': 2803.0}
[2025-12-30T17:11:35.846293] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 224.0}
[2025-12-30T17:11:35.846034] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 5.43, 'high': 5.4399, 'low': 5.43, 'close': 5.4399, 'volume': 1603.0}
[2025-12-30T17:11:35.846873] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 346.0}
[2025-12-30T17:11:35.846665] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 231.0}
[2025-12-30T17:11:35.847304] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 5.43, 'high': 5.44, 'low': 5.43, 'close': 5.43, 'volume': 1700.0}
[2025-12-30T17:11:35.847038] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 2.898, 'high': 2.898, 'low': 2.898, 'close': 2.898, 'volume': 921.0}
[2025-12-30T17:11:35.847820] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 2.9, 'high': 2.905, 'low': 2.9, 'close': 2.905, 'volume': 4866.0}
[2025-12-30T17:11:35.847638] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 4.92, 'high': 4.925, 'low': 4.92, 'close': 4.9246, 'volume': 1725.0}
[2025-12-30T17:11:35.848062] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 4.925, 'high': 4.9285, 'low': 4.925, 'close': 4.925, 'volume': 3702.0}
[2025-12-30T17:11:35.848204] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 4.925, 'high': 4.93, 'low': 4.9244, 'close': 4.93, 'volume': 3290.0}
[2025-12-30T17:11:35.848405] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 2212.0}
[2025-12-30T17:11:35.848822] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 5.43, 'high': 5.435, 'low': 5.43, 'close': 5.43, 'volume': 700.0}
[2025-12-30T17:11:35.849079] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 4.93, 'high': 4.94, 'low': 4.925, 'close': 4.94, 'volume': 16319.0}
[2025-12-30T17:11:35.848561] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 1340.0}
[2025-12-30T17:11:35.849249] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 4.94, 'high': 4.94, 'low': 4.93, 'close': 4.94, 'volume': 3852.0}
[2025-12-30T17:11:35.849436] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 4.935, 'high': 4.94, 'low': 4.93, 'close': 4.93, 'volume': 10006.0}
[2025-12-30T17:11:35.849622] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 2.8915, 'high': 2.895, 'low': 2.8915, 'close': 2.895, 'volume': 438.0}
[2025-12-30T17:11:35.849855] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 5.43, 'high': 5.43, 'low': 5.43, 'close': 5.43, 'volume': 1406.0}
[2025-12-30T17:11:35.850484] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 17187.0}
[2025-12-30T17:11:35.850157] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 1752.0}
[2025-12-30T17:11:35.850270] [INFO ] [ORCH      ] ACRE: Adding 250 new records, updating 0 existing records.
[2025-12-30T17:11:35.851240] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 700.0}
[2025-12-30T17:11:35.851502] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 2.8939, 'high': 2.8939, 'low': 2.8939, 'close': 2.8939, 'volume': 772.0}
[2025-12-30T17:11:35.852037] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 352.0}
[2025-12-30T17:11:35.852196] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 301.0}
[2025-12-30T17:11:35.852424] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 533.0}
[2025-12-30T17:11:35.851806] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 200.0}
[2025-12-30T17:11:35.852712] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 256.0}
[2025-12-30T17:11:35.853397] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 100.0}
[2025-12-30T17:11:35.853797] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 200.0}
[2025-12-30T17:11:35.853126] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.9, 'volume': 1986.0}
[2025-12-30T17:11:35.854025] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 125.0}
[2025-12-30T17:11:35.854268] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.9, 'volume': 696.0}
[2025-12-30T17:11:35.855837] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 24865.0}
[2025-12-30T17:11:35.856074] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 193.0}
[2025-12-30T17:11:35.856445] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 469.0}
[2025-12-30T17:11:35.856733] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 392.0}
[2025-12-30T17:11:35.856610] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 2574.0}
[2025-12-30T17:11:35.856872] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 328.0}
[2025-12-30T17:11:35.857010] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1403.0}
[2025-12-30T17:11:35.857193] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 5.435, 'high': 5.436, 'low': 5.435, 'close': 5.435, 'volume': 822.0}
[2025-12-30T17:11:35.857309] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 101.0}
[2025-12-30T17:11:35.857415] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 2700.0}
[2025-12-30T17:11:35.857520] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.4301, 'close': 5.435, 'volume': 10914.0}
[2025-12-30T17:11:35.857900] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 900.0}
[2025-12-30T17:11:35.858121] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 2129.0}
[2025-12-30T17:11:35.858326] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 2213.0}
[2025-12-30T17:11:35.858525] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 551.0}
[2025-12-30T17:11:35.858712] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 5006.0}
[2025-12-30T17:11:35.858897] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 423.0}
[2025-12-30T17:11:35.859074] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 205.0}
[2025-12-30T17:11:35.859423] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 420.0}
[2025-12-30T17:11:35.859295] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 3900.0}
[2025-12-30T17:11:35.859586] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 346.0}
[2025-12-30T17:11:35.859734] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.885, 'close': 2.89, 'volume': 10131.0}
[2025-12-30T17:11:35.859990] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 600.0}
[2025-12-30T17:11:35.859865] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 2.8892, 'high': 2.895, 'low': 2.885, 'close': 2.895, 'volume': 11529.0}
[2025-12-30T17:11:35.860153] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 238.0}
[2025-12-30T17:11:35.860526] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 2.895, 'high': 2.9, 'low': 2.895, 'close': 2.9, 'volume': 1236.0}
[2025-12-30T17:11:35.860768] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 2251.0}
[2025-12-30T17:11:35.861092] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.9, 'volume': 1142.0}
[2025-12-30T17:11:35.860288] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 5.4316, 'high': 5.435, 'low': 5.4316, 'close': 5.435, 'volume': 6423.0}
[2025-12-30T17:11:35.861401] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 776.0}
[2025-12-30T17:11:35.861279] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 400.0}
[2025-12-30T17:11:35.861614] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 900.0}
[2025-12-30T17:11:35.861977] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 147.0}
[2025-12-30T17:11:35.862139] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 629.0}
[2025-12-30T17:11:35.862284] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 5.435, 'high': 5.4399, 'low': 5.435, 'close': 5.435, 'volume': 1320.0}
[2025-12-30T17:11:35.862628] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.885, 'close': 2.885, 'volume': 7274.0}
[2025-12-30T17:11:35.862451] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 4200.0}
[2025-12-30T17:11:35.862954] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 546.0}
[2025-12-30T17:11:35.862800] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 302.0}
[2025-12-30T17:11:35.863303] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 3710.0}
[2025-12-30T17:11:35.863639] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 400.0}
[2025-12-30T17:11:35.863160] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 2.8824, 'high': 2.885, 'low': 2.8824, 'close': 2.885, 'volume': 5732.0}
[2025-12-30T17:11:35.864161] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 175.0}
[2025-12-30T17:11:35.864032] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 2.885, 'high': 2.89, 'low': 2.885, 'close': 2.885, 'volume': 3403.0}
[2025-12-30T17:11:35.863724] [INFO ] [ORCH      ] ACRE: Combined dataset has 73470 total records.
[2025-12-30T17:11:35.864306] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 100.0}
[2025-12-30T17:11:35.864726] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 200.0}
[2025-12-30T17:11:35.870270] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 479.0}
[2025-12-30T17:11:35.877206] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 1034.0}
[2025-12-30T17:11:35.904151] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 7927.0}
[2025-12-30T17:11:35.887921] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.43, 'close': 5.435, 'volume': 555.0}
[2025-12-30T17:11:35.904517] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 1661.0}
[2025-12-30T17:11:35.924088] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 2.89, 'high': 2.895, 'low': 2.89, 'close': 2.895, 'volume': 1130.0}
[2025-12-30T17:11:35.938891] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 200.0}
[2025-12-30T17:11:35.956265] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 110.0}
[2025-12-30T17:11:35.950952] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 2.895, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 4788.0}
[2025-12-30T17:11:35.970377] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 2.895, 'high': 2.9, 'low': 2.895, 'close': 2.895, 'volume': 8458.0}
[2025-12-30T17:11:35.973854] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 200.0}
[2025-12-30T17:11:35.974103] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 2.895, 'high': 2.91, 'low': 2.895, 'close': 2.905, 'volume': 22843.0}
[2025-12-30T17:11:35.974269] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 2677.0}
[2025-12-30T17:11:35.974472] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 5.4361, 'high': 5.4361, 'low': 5.4344, 'close': 5.4344, 'volume': 727.0}
[2025-12-30T17:11:35.974527] [INFO ] [ORCH      ] ACRS: Adding 275 new records, updating 0 existing records.
[2025-12-30T17:11:35.975647] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 300.0}
[2025-12-30T17:11:35.982413] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 400.0}
[2025-12-30T17:11:36.005031] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1177.0}
[2025-12-30T17:11:36.031864] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 700.0}
[2025-12-30T17:11:36.043902] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 5.438, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 6089.0}
[2025-12-30T17:11:36.048705] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.4312, 'close': 5.435, 'volume': 2272.0}
[2025-12-30T17:11:36.067677] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 5.435, 'high': 5.4351, 'low': 5.435, 'close': 5.435, 'volume': 2357.0}
[2025-12-30T17:11:36.073567] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:36.074151] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 5.435, 'high': 5.4351, 'low': 5.435, 'close': 5.435, 'volume': 3300.0}
[2025-12-30T17:11:36.074504] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 409.0}
[2025-12-30T17:11:36.085940] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 2000.0}
[2025-12-30T17:11:36.086764] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1900.0}
[2025-12-30T17:11:36.096827] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 389.0}
[2025-12-30T17:11:36.096965] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 1704.0}
[2025-12-30T17:11:36.113604] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 6016.0}
[2025-12-30T17:11:36.125595] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 221.0}
[2025-12-30T17:11:36.113318] [INFO ] [ORCH      ] ACRS: Combined dataset has 88338 total records.
[2025-12-30T17:11:36.134050] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.44, 'volume': 9806.0}
[2025-12-30T17:11:36.148292] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 1050.0}
[2025-12-30T17:11:36.148449] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 5.435, 'high': 5.4351, 'low': 5.435, 'close': 5.4351, 'volume': 3450.0}
[2025-12-30T17:11:36.155917] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 5.435, 'high': 5.435, 'low': 5.435, 'close': 5.435, 'volume': 500.0}
[2025-12-30T17:11:36.184739] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.4301, 'close': 5.435, 'volume': 4423.0}
[2025-12-30T17:11:36.213403] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 5.438, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 10793.0}
[2025-12-30T17:11:36.239413] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 8115.0}
[2025-12-30T17:11:36.248473] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 13215.0}
[2025-12-30T17:11:36.268923] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 2013.0}
[2025-12-30T17:11:36.287082] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 5.44, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 1473.0}
[2025-12-30T17:11:36.303149] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.435, 'close': 5.435, 'volume': 28512.0}
[2025-12-30T17:11:36.303346] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 5.4382, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 1423.0}
[2025-12-30T17:11:36.348293] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 5.435, 'high': 5.44, 'low': 5.43, 'close': 5.435, 'volume': 15596.0}
[2025-12-30T17:11:36.381939] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 5.44, 'high': 5.445, 'low': 5.435, 'close': 5.445, 'volume': 22417.0}
[2025-12-30T17:11:36.410999] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 5.445, 'high': 5.45, 'low': 5.44, 'close': 5.445, 'volume': 24571.0}
[2025-12-30T17:11:36.449602] [INFO ] [ORCH      ] ACP: Adding 371 new records, updating 0 existing records.
[2025-12-30T17:11:36.576386] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:36.804583] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-30T17:11:36.804966] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-30T17:11:36.805042] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-30T17:11:36.804850] [INFO ] [ORCH      ] ACP: Combined dataset has 71724 total records.
[2025-12-30T17:11:37.375648] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:37.605465] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-30T17:11:37.610878] [DEBUG] [LOCAL     ] ACRE: Trimmed 73470 records to 73248 (keeping 300 days of data)
[2025-12-30T17:11:37.617590] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-30T17:11:37.621837] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-30T17:11:38.288817] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (2.58 seconds).
[2025-12-30T17:11:38.308001] [DEBUG] [LOCAL     ] ACRS: Trimmed 88338 records to 88264 (keeping 300 days of data)
[2025-12-30T17:11:38.314855] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-30T17:11:38.322888] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-30T17:11:38.323013] [DEBUG] [ORCH      ] ACVA: Retrieved 2331 records for 2025-12.
[2025-12-30T17:11:38.323714] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-30T17:11:38.897382] [DEBUG] [LOCAL     ] ACP: Trimmed 71724 records to 71536 (keeping 300 days of data)
[2025-12-30T17:11:38.934460] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 8.22, 'high': 8.33, 'low': 8.21, 'close': 8.25, 'volume': 9941.0}
[2025-12-30T17:11:38.934898] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 1011.0}
[2025-12-30T17:11:38.937666] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 8.25, 'high': 8.26, 'low': 8.22, 'close': 8.245, 'volume': 1829.0}
[2025-12-30T17:11:38.939788] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 8.24, 'high': 8.25, 'low': 8.235, 'close': 8.25, 'volume': 1672.0}
[2025-12-30T17:11:39.001690] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 8.25, 'high': 8.27, 'low': 8.25, 'close': 8.25, 'volume': 4080.0}
[2025-12-30T17:11:39.037778] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 8.26, 'high': 8.28, 'low': 8.25, 'close': 8.28, 'volume': 2582.0}
[2025-12-30T17:11:39.089918] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 8.3, 'high': 8.305, 'low': 8.3, 'close': 8.305, 'volume': 1385.0}
[2025-12-30T17:11:39.101789] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 2829.0}
[2025-12-30T17:11:39.103097] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 8.295, 'high': 8.309, 'low': 8.295, 'close': 8.309, 'volume': 458.0}
[2025-12-30T17:11:39.103907] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.26, 'close': 8.26, 'volume': 1043.0}
[2025-12-30T17:11:39.136807] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 8.27, 'high': 8.278, 'low': 8.27, 'close': 8.27, 'volume': 1042.0}
[2025-12-30T17:11:39.204699] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 8.265, 'high': 8.28, 'low': 8.265, 'close': 8.28, 'volume': 4560.0}
[2025-12-30T17:11:39.233463] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 1575.0}
[2025-12-30T17:11:39.262738] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 1541.0}
[2025-12-30T17:11:39.277030] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 2146.0}
[2025-12-30T17:11:39.278145] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 445.0}
[2025-12-30T17:11:39.282866] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.2856, 'volume': 2424.0}
[2025-12-30T17:11:39.340255] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 8.2812, 'high': 8.2812, 'low': 8.28, 'close': 8.28, 'volume': 1888.0}
[2025-12-30T17:11:39.348071] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 599.0}
[2025-12-30T17:11:39.359403] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 322.0}
[2025-12-30T17:11:39.429799] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 2464.0}
[2025-12-30T17:11:39.438936] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 8.285, 'high': 8.3, 'low': 8.28, 'close': 8.295, 'volume': 5685.0}
[2025-12-30T17:11:39.440364] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 383.0}
[2025-12-30T17:11:39.468921] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 1965.0}
[2025-12-30T17:11:39.512030] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73248 records).
[2025-12-30T17:11:39.509131] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 773.0}
[2025-12-30T17:11:39.529188] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-30T17:11:39.547405] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 3104.0}
[2025-12-30T17:11:39.602738] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 8.29, 'high': 8.3, 'low': 8.29, 'close': 8.3, 'volume': 591.0}
[2025-12-30T17:11:39.601375] [INFO ] [ORCH      ] Update Progress: 42/3548 symbols completed. ACRE took 9.0s. Estimated remaining: 2h 15m 34s. Rate: 25.9 symbols/min
[2025-12-30T17:11:39.611501] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 8.29, 'high': 8.31, 'low': 8.29, 'close': 8.3, 'volume': 1423.0}
[2025-12-30T17:11:39.621302] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.2901, 'close': 8.2901, 'volume': 2217.0}
[2025-12-30T17:11:39.621553] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 8.29, 'high': 8.295, 'low': 8.27, 'close': 8.28, 'volume': 3583.0}
[2025-12-30T17:11:39.689386] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.255, 'close': 8.265, 'volume': 4072.0}
[2025-12-30T17:11:39.690085] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 644.0}
[2025-12-30T17:11:39.690770] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 489.0}
[2025-12-30T17:11:39.700656] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.25, 'volume': 3100.0}
[2025-12-30T17:11:39.719794] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 1117.0}
[2025-12-30T17:11:39.749745] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 1328.0}
[2025-12-30T17:11:39.867038] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 182.0}
[2025-12-30T17:11:39.890419] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.23, 'close': 8.2387, 'volume': 1993.0}
[2025-12-30T17:11:39.902345] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 8.235, 'high': 8.2401, 'low': 8.215, 'close': 8.215, 'volume': 6200.0}
[2025-12-30T17:11:40.005272] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.22, 'close': 8.22, 'volume': 7933.0}
[2025-12-30T17:11:40.034188] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 1343.0}
[2025-12-30T17:11:40.037611] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 8.215, 'high': 8.2201, 'low': 8.215, 'close': 8.2201, 'volume': 2152.0}
[2025-12-30T17:11:40.080168] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 1613.0}
[2025-12-30T17:11:40.115611] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.22, 'volume': 2306.0}
[2025-12-30T17:11:40.162953] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 1200.0}
[2025-12-30T17:11:40.208939] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:40.224013] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 8.215, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 4653.0}
[2025-12-30T17:11:40.281896] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 947.0}
[2025-12-30T17:11:40.291859] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 144.0}
[2025-12-30T17:11:40.292659] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.19, 'close': 8.2, 'volume': 5844.0}
[2025-12-30T17:11:40.320633] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.18, 'close': 8.18, 'volume': 1253.0}
[2025-12-30T17:11:40.321707] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 8.185, 'high': 8.2, 'low': 8.18, 'close': 8.185, 'volume': 12324.0}
[2025-12-30T17:11:40.327999] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.185, 'close': 8.195, 'volume': 9208.0}
[2025-12-30T17:11:40.333630] [DEBUG] [LOCAL     ] ACP: Primary data saved (71536 records).
[2025-12-30T17:11:40.334216] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 794.0}
[2025-12-30T17:11:40.334657] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-30T17:11:40.335104] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 942.0}
[2025-12-30T17:11:40.351098] [INFO ] [ORCH      ] Update Progress: 43/3548 symbols completed. ACP took 9.7s. Estimated remaining: 2h 13m 24s. Rate: 26.3 symbols/min
[2025-12-30T17:11:40.352681] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 870.0}
[2025-12-30T17:11:40.354425] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 6107.0}
[2025-12-30T17:11:40.355015] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 1745.0}
[2025-12-30T17:11:40.355222] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 1267.0}
[2025-12-30T17:11:40.361223] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.195, 'close': 8.205, 'volume': 12602.0}
[2025-12-30T17:11:40.388195] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.2, 'close': 8.205, 'volume': 3915.0}
[2025-12-30T17:11:40.423776] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 463.0}
[2025-12-30T17:11:40.432401] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 516.0}
[2025-12-30T17:11:40.460906] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.19, 'close': 8.19, 'volume': 3530.0}
[2025-12-30T17:11:40.497099] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.194, 'close': 8.194, 'volume': 3531.0}
[2025-12-30T17:11:40.497711] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.1944, 'close': 8.1944, 'volume': 343.0}
[2025-12-30T17:11:40.497894] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 8.195, 'high': 8.205, 'low': 8.195, 'close': 8.205, 'volume': 3568.0}
[2025-12-30T17:11:40.528782] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 8.205, 'high': 8.215, 'low': 8.205, 'close': 8.215, 'volume': 1083.0}
[2025-12-30T17:11:40.529177] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 989.0}
[2025-12-30T17:11:40.539612] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 828.0}
[2025-12-30T17:11:40.563490] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.205, 'close': 8.21, 'volume': 2333.0}
[2025-12-30T17:11:40.634770] [DEBUG] [LOCAL     ] ACRS: Primary data saved (88264 records).
[2025-12-30T17:11:40.635005] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-30T17:11:40.632346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.195, 'close': 8.2, 'volume': 4060.0}
[2025-12-30T17:11:40.638311] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:40.649425] [INFO ] [ORCH      ] Update Progress: 44/3548 symbols completed. ACRS took 10.1s. Estimated remaining: 2h 10m 44s. Rate: 26.8 symbols/min
[2025-12-30T17:11:40.650250] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 750.0}
[2025-12-30T17:11:40.672111] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 1143.0}
[2025-12-30T17:11:40.687284] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 3392.0}
[2025-12-30T17:11:40.699402] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 2306.0}
[2025-12-30T17:11:40.727935] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.215, 'volume': 1054.0}
[2025-12-30T17:11:40.750366] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 786.0}
[2025-12-30T17:11:40.790267] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.215, 'close': 8.22, 'volume': 776.0}
[2025-12-30T17:11:40.790490] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.215, 'close': 8.225, 'volume': 2912.0}
[2025-12-30T17:11:40.791153] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.225, 'close': 8.235, 'volume': 1347.0}
[2025-12-30T17:11:40.791289] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 8.23, 'high': 8.24, 'low': 8.23, 'close': 8.235, 'volume': 785.0}
[2025-12-30T17:11:40.796789] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.22, 'close': 8.225, 'volume': 6681.0}
[2025-12-30T17:11:40.797189] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 735.0}
[2025-12-30T17:11:40.807901] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 327.0}
[2025-12-30T17:11:40.836061] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.215, 'volume': 3987.0}
[2025-12-30T17:11:40.842770] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.2, 'close': 8.205, 'volume': 9874.0}
[2025-12-30T17:11:40.843033] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 1483.0}
[2025-12-30T17:11:40.843174] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 805.0}
[2025-12-30T17:11:40.850261] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 8.205, 'high': 8.215, 'low': 8.205, 'close': 8.215, 'volume': 2713.0}
[2025-12-30T17:11:40.866102] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.2, 'close': 8.205, 'volume': 5211.0}
[2025-12-30T17:11:40.871046] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:40.901330] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 897.0}
[2025-12-30T17:11:40.902024] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 1143.0}
[2025-12-30T17:11:40.902180] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 3098.0}
[2025-12-30T17:11:40.902326] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.195, 'close': 8.2, 'volume': 3749.0}
[2025-12-30T17:11:40.904444] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 1003.0}
[2025-12-30T17:11:40.904605] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 512.0}
[2025-12-30T17:11:40.905598] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.22, 'volume': 3600.0}
[2025-12-30T17:11:40.904166] [DEBUG] [LOCAL     ] ACWI: Loaded 114925 existing records from primary storage.
[2025-12-30T17:11:40.905952] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 1385.0}
[2025-12-30T17:11:40.906286] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.22, 'close': 8.225, 'volume': 2576.0}
[2025-12-30T17:11:40.906392] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 435.0}
[2025-12-30T17:11:40.906883] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 722.0}
[2025-12-30T17:11:40.906715] [INFO ] [ORCH      ] ACWI: Loaded 114925 existing records.
[2025-12-30T17:11:40.907012] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 725.0}
[2025-12-30T17:11:40.928722] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 720.0}
[2025-12-30T17:11:40.938361] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 255.0}
[2025-12-30T17:11:40.943792] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 254.0}
[2025-12-30T17:11:40.955444] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 393.0}
[2025-12-30T17:11:40.978860] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 619.0}
[2025-12-30T17:11:40.985195] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 8.225, 'high': 8.2261, 'low': 8.22, 'close': 8.225, 'volume': 1898.0}
[2025-12-30T17:11:40.996683] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 1075.0}
[2025-12-30T17:11:40.996932] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 322.0}
[2025-12-30T17:11:41.018938] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 637.0}
[2025-12-30T17:11:41.048937] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 618.0}
[2025-12-30T17:11:41.049369] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 2772.0}
[2025-12-30T17:11:41.049531] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 643.0}
[2025-12-30T17:11:41.050927] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 4269.0}
[2025-12-30T17:11:41.056406] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.22, 'volume': 3224.0}
[2025-12-30T17:11:41.067195] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 825.0}
[2025-12-30T17:11:41.104657] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 461.0}
[2025-12-30T17:11:41.129543] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.205, 'close': 8.205, 'volume': 5934.0}
[2025-12-30T17:11:41.129904] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 206.0}
[2025-12-30T17:11:41.144538] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 8.21, 'high': 8.2168, 'low': 8.21, 'close': 8.21, 'volume': 4497.0}
[2025-12-30T17:11:41.218396] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 436.0}
[2025-12-30T17:11:41.225695] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.195, 'close': 8.195, 'volume': 1800.0}
[2025-12-30T17:11:41.225915] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 563.0}
[2025-12-30T17:11:41.225452] [DEBUG] [LOCAL     ] ACWX: Loaded 101303 existing records from primary storage.
[2025-12-30T17:11:41.235167] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 352.0}
[2025-12-30T17:11:41.273523] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 690.0}
[2025-12-30T17:11:41.268036] [INFO ] [ORCH      ] ACWX: Loaded 101303 existing records.
[2025-12-30T17:11:41.284023] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 422.0}
[2025-12-30T17:11:41.298484] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 8.195, 'high': 8.21, 'low': 8.195, 'close': 8.21, 'volume': 3370.0}
[2025-12-30T17:11:41.304835] [DEBUG] [LOCAL     ] ACXP: Loaded 28726 existing records from primary storage.
[2025-12-30T17:11:41.323736] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 930.0}
[2025-12-30T17:11:41.329023] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 3487.0}
[2025-12-30T17:11:41.334655] [INFO ] [ORCH      ] ACXP: Loaded 28726 existing records.
[2025-12-30T17:11:41.350347] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 465.0}
[2025-12-30T17:11:41.482861] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.195, 'close': 8.195, 'volume': 3778.0}
[2025-12-30T17:11:41.591621] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 664.0}
[2025-12-30T17:11:41.670978] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-30T17:11:41.681670] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:41.681550] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 544.0}
[2025-12-30T17:11:41.694103] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-30T17:11:41.725465] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 8.1939, 'high': 8.195, 'low': 8.1939, 'close': 8.195, 'volume': 942.0}
[2025-12-30T17:11:41.748231] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-30T17:11:41.740008] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.18, 'close': 8.18, 'volume': 13111.0}
[2025-12-30T17:11:41.805930] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.17, 'volume': 2594.0}
[2025-12-30T17:11:41.874832] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 479.0}
[2025-12-30T17:11:41.916067] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 8.1714, 'high': 8.175, 'low': 8.1714, 'close': 8.175, 'volume': 608.0}
[2025-12-30T17:11:41.927214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 4865.0}
[2025-12-30T17:11:41.948452] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 4513.0}
[2025-12-30T17:11:41.966321] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.16, 'close': 8.16, 'volume': 11809.0}
[2025-12-30T17:11:41.988089] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 8.16, 'high': 8.17, 'low': 8.155, 'close': 8.17, 'volume': 7692.0}
[2025-12-30T17:11:41.988813] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.165, 'close': 8.165, 'volume': 644.0}
[2025-12-30T17:11:42.004519] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 8.17, 'high': 8.175, 'low': 8.17, 'close': 8.175, 'volume': 1429.0}
[2025-12-30T17:11:42.025951] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.175, 'close': 8.175, 'volume': 1016.0}
[2025-12-30T17:11:42.066273] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 3091.0}
[2025-12-30T17:11:42.098664] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 487.0}
[2025-12-30T17:11:42.157462] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 1249.0}
[2025-12-30T17:11:42.157686] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 769.0}
[2025-12-30T17:11:42.157102] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-30T17:11:42.157860] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 768.0}
[2025-12-30T17:11:42.158115] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 8.185, 'high': 8.195, 'low': 8.185, 'close': 8.195, 'volume': 3610.0}
[2025-12-30T17:11:42.164420] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:42.170776] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 3009.0}
[2025-12-30T17:11:42.170920] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-30T17:11:42.189621] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-30T17:11:42.189819] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 263.0}
[2025-12-30T17:11:42.200424] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 386.0}
[2025-12-30T17:11:42.200665] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 548.0}
[2025-12-30T17:11:42.200259] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-30T17:11:42.201081] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 509.0}
[2025-12-30T17:11:42.201929] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 492.0}
[2025-12-30T17:11:42.202041] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:42.202204] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 8.195, 'high': 8.205, 'low': 8.19, 'close': 8.19, 'volume': 8809.0}
[2025-12-30T17:11:42.202425] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-30T17:11:42.202385] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.18, 'close': 8.19, 'volume': 9581.0}
[2025-12-30T17:11:42.202627] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 492.0}
[2025-12-30T17:11:42.203083] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.185, 'close': 8.185, 'volume': 2872.0}
[2025-12-30T17:11:42.203213] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 8.185, 'high': 8.195, 'low': 8.185, 'close': 8.195, 'volume': 1437.0}
[2025-12-30T17:11:42.203322] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 8.1903, 'high': 8.1903, 'low': 8.18, 'close': 8.185, 'volume': 12175.0}
[2025-12-30T17:11:42.203435] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 527.0}
[2025-12-30T17:11:42.203542] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 560.0}
[2025-12-30T17:11:42.203687] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 8.186, 'high': 8.195, 'low': 8.185, 'close': 8.195, 'volume': 3158.0}
[2025-12-30T17:11:42.203799] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 931.0}
[2025-12-30T17:11:42.203908] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 2602.0}
[2025-12-30T17:11:42.204015] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 8.205, 'high': 8.206, 'low': 8.2, 'close': 8.2, 'volume': 2801.0}
[2025-12-30T17:11:42.204120] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 1056.0}
[2025-12-30T17:11:42.204225] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 689.0}
[2025-12-30T17:11:42.204332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 1037.0}
[2025-12-30T17:11:42.204436] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 1546.0}
[2025-12-30T17:11:42.204541] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 1415.0}
[2025-12-30T17:11:42.204677] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 769.0}
[2025-12-30T17:11:42.204785] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.2, 'volume': 859.0}
[2025-12-30T17:11:42.204889] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 1180.0}
[2025-12-30T17:11:42.205152] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.185, 'close': 8.185, 'volume': 5372.0}
[2025-12-30T17:11:42.205263] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1306.0}
[2025-12-30T17:11:42.205372] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 448.0}
[2025-12-30T17:11:42.205477] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 8.185, 'high': 8.205, 'low': 8.185, 'close': 8.205, 'volume': 7822.0}
[2025-12-30T17:11:42.205614] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 563.0}
[2025-12-30T17:11:42.205729] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 8.205, 'high': 8.215, 'low': 8.205, 'close': 8.215, 'volume': 2444.0}
[2025-12-30T17:11:42.205844] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 906.0}
[2025-12-30T17:11:42.205950] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.2, 'close': 8.205, 'volume': 3443.0}
[2025-12-30T17:11:42.206054] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 1059.0}
[2025-12-30T17:11:42.206156] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 531.0}
[2025-12-30T17:11:42.206317] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 222.0}
[2025-12-30T17:11:42.206457] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 2753.0}
[2025-12-30T17:11:42.206599] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 228.0}
[2025-12-30T17:11:42.206727] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.205, 'close': 8.205, 'volume': 3288.0}
[2025-12-30T17:11:42.206835] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 1322.0}
[2025-12-30T17:11:42.206942] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.19, 'close': 8.195, 'volume': 3696.0}
[2025-12-30T17:11:42.207048] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 720.0}
[2025-12-30T17:11:42.207157] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 272.0}
[2025-12-30T17:11:42.207263] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 651.0}
[2025-12-30T17:11:42.207377] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 438.0}
[2025-12-30T17:11:42.207483] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 1346.0}
[2025-12-30T17:11:42.207620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 742.0}
[2025-12-30T17:11:42.207739] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.19, 'volume': 916.0}
[2025-12-30T17:11:42.207848] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 961.0}
[2025-12-30T17:11:42.207954] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 349.0}
[2025-12-30T17:11:42.208061] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 611.0}
[2025-12-30T17:11:42.208168] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.1912, 'close': 8.1912, 'volume': 1196.0}
[2025-12-30T17:11:42.208274] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 578.0}
[2025-12-30T17:11:42.208391] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 716.0}
[2025-12-30T17:11:42.208498] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 942.0}
[2025-12-30T17:11:42.208624] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 1537.0}
[2025-12-30T17:11:42.208732] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 522.0}
[2025-12-30T17:11:42.208853] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 471.0}
[2025-12-30T17:11:42.208961] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 342.0}
[2025-12-30T17:11:42.209065] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.185, 'close': 8.185, 'volume': 6420.0}
[2025-12-30T17:11:42.209170] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 622.0}
[2025-12-30T17:11:42.209274] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 8.185, 'high': 8.195, 'low': 8.185, 'close': 8.195, 'volume': 6034.0}
[2025-12-30T17:11:42.209376] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 492.0}
[2025-12-30T17:11:42.209479] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 318.0}
[2025-12-30T17:11:42.209599] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 492.0}
[2025-12-30T17:11:42.209706] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 1033.0}
[2025-12-30T17:11:42.209808] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 412.0}
[2025-12-30T17:11:42.209911] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.18, 'close': 8.185, 'volume': 18126.0}
[2025-12-30T17:11:42.210014] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 392.0}
[2025-12-30T17:11:42.210117] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1035.0}
[2025-12-30T17:11:42.210220] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 1364.0}
[2025-12-30T17:11:42.210322] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 8.185, 'high': 8.2, 'low': 8.185, 'close': 8.195, 'volume': 8372.0}
[2025-12-30T17:11:42.210425] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 1289.0}
[2025-12-30T17:11:42.210528] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 719.0}
[2025-12-30T17:11:42.210669] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.1943, 'close': 8.2, 'volume': 1278.0}
[2025-12-30T17:11:42.210781] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 4233.0}
[2025-12-30T17:11:42.210894] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 422.0}
[2025-12-30T17:11:42.210998] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 930.0}
[2025-12-30T17:11:42.211156] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 1013.0}
[2025-12-30T17:11:42.211301] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 499.0}
[2025-12-30T17:11:42.211441] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 4242.0}
[2025-12-30T17:11:42.211553] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 501.0}
[2025-12-30T17:11:42.211690] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 770.0}
[2025-12-30T17:11:42.211798] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.2, 'close': 8.2, 'volume': 597.0}
[2025-12-30T17:11:42.211901] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 227.0}
[2025-12-30T17:11:42.212005] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 374.0}
[2025-12-30T17:11:42.212109] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 8.205, 'high': 8.22, 'low': 8.205, 'close': 8.22, 'volume': 3125.0}
[2025-12-30T17:11:42.212472] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.2116, 'close': 8.2116, 'volume': 1180.0}
[2025-12-30T17:11:42.212700] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 2150.0}
[2025-12-30T17:11:42.212810] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 1041.0}
[2025-12-30T17:11:42.212914] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.21, 'close': 8.21, 'volume': 230.0}
[2025-12-30T17:11:42.213017] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.205, 'close': 8.225, 'volume': 12430.0}
[2025-12-30T17:11:42.213118] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 455.0}
[2025-12-30T17:11:42.213222] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 10465.0}
[2025-12-30T17:11:42.213328] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 441.0}
[2025-12-30T17:11:42.213431] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.21, 'close': 8.22, 'volume': 13370.0}
[2025-12-30T17:11:42.213535] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 8.2255, 'high': 8.23, 'low': 8.215, 'close': 8.22, 'volume': 4382.0}
[2025-12-30T17:11:42.213677] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.2, 'close': 8.2013, 'volume': 6436.0}
[2025-12-30T17:11:42.213796] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.195, 'close': 8.195, 'volume': 5751.0}
[2025-12-30T17:11:42.213899] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 2288.0}
[2025-12-30T17:11:42.214001] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 7042.0}
[2025-12-30T17:11:42.214104] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 4282.0}
[2025-12-30T17:11:42.214208] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 8.195, 'high': 8.199, 'low': 8.195, 'close': 8.195, 'volume': 2013.0}
[2025-12-30T17:11:42.214310] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 1260.0}
[2025-12-30T17:11:42.214415] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 1821.0}
[2025-12-30T17:11:42.214516] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 992.0}
[2025-12-30T17:11:42.214654] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.2, 'volume': 556.0}
[2025-12-30T17:11:42.214766] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 1859.0}
[2025-12-30T17:11:42.214870] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 428.0}
[2025-12-30T17:11:42.214973] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 1020.0}
[2025-12-30T17:11:42.215076] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 695.0}
[2025-12-30T17:11:42.215178] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.1901, 'close': 8.1901, 'volume': 1798.0}
[2025-12-30T17:11:42.215279] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 8828.0}
[2025-12-30T17:11:42.215385] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 790.0}
[2025-12-30T17:11:42.215487] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 1165.0}
[2025-12-30T17:11:42.215622] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.205, 'close': 8.215, 'volume': 4015.0}
[2025-12-30T17:11:42.215757] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 5075.0}
[2025-12-30T17:11:42.215861] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.2, 'close': 8.21, 'volume': 1567.0}
[2025-12-30T17:11:42.215964] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 8.202, 'high': 8.205, 'low': 8.195, 'close': 8.205, 'volume': 4084.0}
[2025-12-30T17:11:42.216067] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 8.2, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 549.0}
[2025-12-30T17:11:42.216180] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 8.205, 'high': 8.23, 'low': 8.205, 'close': 8.23, 'volume': 8407.0}
[2025-12-30T17:11:42.216338] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 717.0}
[2025-12-30T17:11:42.216478] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 3142.0}
[2025-12-30T17:11:42.216617] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 8.2356, 'high': 8.2356, 'low': 8.235, 'close': 8.235, 'volume': 924.0}
[2025-12-30T17:11:42.216730] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 266.0}
[2025-12-30T17:11:42.216844] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.225, 'close': 8.225, 'volume': 4422.0}
[2025-12-30T17:11:42.216948] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 1444.0}
[2025-12-30T17:11:42.217050] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 980.0}
[2025-12-30T17:11:42.217153] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 836.0}
[2025-12-30T17:11:42.217258] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 2247.0}
[2025-12-30T17:11:42.217361] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 1368.0}
[2025-12-30T17:11:42.217471] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 1937.0}
[2025-12-30T17:11:42.217599] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 3557.0}
[2025-12-30T17:11:42.217717] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 4072.0}
[2025-12-30T17:11:42.217821] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 2298.0}
[2025-12-30T17:11:42.217923] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.185, 'close': 8.185, 'volume': 23711.0}
[2025-12-30T17:11:42.218026] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 8.185, 'high': 8.2, 'low': 8.185, 'close': 8.195, 'volume': 15258.0}
[2025-12-30T17:11:42.218128] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 2515.0}
[2025-12-30T17:11:42.218229] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 4337.0}
[2025-12-30T17:11:42.218332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 3007.0}
[2025-12-30T17:11:42.218435] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 1021.0}
[2025-12-30T17:11:42.218538] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 8.195, 'high': 8.21, 'low': 8.195, 'close': 8.205, 'volume': 6312.0}
[2025-12-30T17:11:42.218669] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2017, 'close': 8.2017, 'volume': 1098.0}
[2025-12-30T17:11:42.218774] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.2017, 'close': 8.205, 'volume': 4925.0}
[2025-12-30T17:11:42.218902] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 2917.0}
[2025-12-30T17:11:42.219005] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.21, 'volume': 6028.0}
[2025-12-30T17:11:42.219112] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.2, 'close': 8.2, 'volume': 6425.0}
[2025-12-30T17:11:42.219214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 3153.0}
[2025-12-30T17:11:42.219317] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 1313.0}
[2025-12-30T17:11:42.219420] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 8.195, 'high': 8.21, 'low': 8.195, 'close': 8.205, 'volume': 5540.0}
[2025-12-30T17:11:42.219523] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 8.205, 'high': 8.225, 'low': 8.205, 'close': 8.225, 'volume': 3514.0}
[2025-12-30T17:11:42.219664] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 2500.0}
[2025-12-30T17:11:42.219775] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 721.0}
[2025-12-30T17:11:42.219878] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 903.0}
[2025-12-30T17:11:42.219981] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 1411.0}
[2025-12-30T17:11:42.220083] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 8.2225, 'high': 8.2225, 'low': 8.2225, 'close': 8.2225, 'volume': 1558.0}
[2025-12-30T17:11:42.220187] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 938.0}
[2025-12-30T17:11:42.220289] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 913.0}
[2025-12-30T17:11:42.220391] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 979.0}
[2025-12-30T17:11:42.220494] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 1127.0}
[2025-12-30T17:11:42.220626] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 1386.0}
[2025-12-30T17:11:42.220740] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 1707.0}
[2025-12-30T17:11:42.220843] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.22, 'close': 8.23, 'volume': 1463.0}
[2025-12-30T17:11:42.220945] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 871.0}
[2025-12-30T17:11:42.221102] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 817.0}
[2025-12-30T17:11:42.221251] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 8.225, 'high': 8.235, 'low': 8.225, 'close': 8.23, 'volume': 9539.0}
[2025-12-30T17:11:42.221370] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.215, 'close': 8.215, 'volume': 10817.0}
[2025-12-30T17:11:42.221475] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 855.0}
[2025-12-30T17:11:42.221617] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 1836.0}
[2025-12-30T17:11:42.221731] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 8.21, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 6197.0}
[2025-12-30T17:11:42.221836] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.215, 'volume': 6595.0}
[2025-12-30T17:11:42.221939] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 8.2143, 'high': 8.2143, 'low': 8.21, 'close': 8.21, 'volume': 4652.0}
[2025-12-30T17:11:42.222043] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 1909.0}
[2025-12-30T17:11:42.222147] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2045, 'close': 8.2045, 'volume': 980.0}
[2025-12-30T17:11:42.222250] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 2224.0}
[2025-12-30T17:11:42.222352] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 1215.0}
[2025-12-30T17:11:42.222455] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 6794.0}
[2025-12-30T17:11:42.222560] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 6986.0}
[2025-12-30T17:11:42.222700] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 2135.0}
[2025-12-30T17:11:42.222804] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 8.185, 'high': 8.195, 'low': 8.185, 'close': 8.195, 'volume': 8981.0}
[2025-12-30T17:11:42.222907] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 4238.0}
[2025-12-30T17:11:42.223009] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 8.19, 'high': 8.1982, 'low': 8.19, 'close': 8.19, 'volume': 5411.0}
[2025-12-30T17:11:42.223112] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 1955.0}
[2025-12-30T17:11:42.223214] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 4535.0}
[2025-12-30T17:11:42.223317] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.175, 'close': 8.19, 'volume': 24263.0}
[2025-12-30T17:11:42.223420] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 8.189, 'high': 8.189, 'low': 8.189, 'close': 8.189, 'volume': 529.0}
[2025-12-30T17:11:42.223523] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 3238.0}
[2025-12-30T17:11:42.223668] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 4764.0}
[2025-12-30T17:11:42.223779] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 8.175, 'high': 8.175, 'low': 8.165, 'close': 8.165, 'volume': 10558.0}
[2025-12-30T17:11:42.223884] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.155, 'close': 8.155, 'volume': 9875.0}
[2025-12-30T17:11:42.223987] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.15, 'close': 8.15, 'volume': 2298.0}
[2025-12-30T17:11:42.224090] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.14, 'close': 8.14, 'volume': 9941.0}
[2025-12-30T17:11:42.224192] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 8.145, 'high': 8.165, 'low': 8.1444, 'close': 8.165, 'volume': 23362.0}
[2025-12-30T17:11:42.224294] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 8.16, 'high': 8.165, 'low': 8.15, 'close': 8.15, 'volume': 10963.0}
[2025-12-30T17:11:42.224403] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.15, 'close': 8.15, 'volume': 10696.0}
[2025-12-30T17:11:42.224504] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 8.15, 'high': 8.155, 'low': 8.14, 'close': 8.145, 'volume': 19814.0}
[2025-12-30T17:11:42.224639] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 21348.0}
[2025-12-30T17:11:42.224750] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.125, 'close': 8.14, 'volume': 107324.0}
[2025-12-30T17:11:42.224794] [INFO ] [ORCH      ] ACVA: Adding 351 new records, updating 0 existing records.
[2025-12-30T17:11:42.235804] [INFO ] [ORCH      ] ACVA: Combined dataset has 106353 total records.
[2025-12-30T17:11:42.417441] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:42.619370] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-30T17:11:42.786338] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-30T17:11:42.786499] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-30T17:11:42.786536] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-30T17:11:42.970982] [DEBUG] [LOCAL     ] ACVA: Trimmed 106353 records to 106109 (keeping 300 days of data)
[2025-12-30T17:11:43.323772] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.70 seconds).
[2025-12-30T17:11:43.326980] [DEBUG] [ORCH      ] ACXP: Retrieved 396 records for 2025-12.
[2025-12-30T17:11:43.490222] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 2.84, 'high': 2.86, 'low': 2.84, 'close': 2.86, 'volume': 1371.0}
[2025-12-30T17:11:43.498989] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 2.81, 'high': 2.8172, 'low': 2.76, 'close': 2.8172, 'volume': 1888.0}
[2025-12-30T17:11:43.523516] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 2.8, 'high': 2.8895, 'low': 2.79, 'close': 2.8895, 'volume': 2577.0}
[2025-12-30T17:11:43.523962] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 2.8, 'high': 2.8001, 'low': 2.78, 'close': 2.78, 'volume': 2675.0}
[2025-12-30T17:11:43.524203] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 2.825, 'high': 2.825, 'low': 2.7801, 'close': 2.7801, 'volume': 1000.0}
[2025-12-30T17:11:43.608256] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1010.0}
[2025-12-30T17:11:43.609402] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 210.0}
[2025-12-30T17:11:43.610437] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 1481.0}
[2025-12-30T17:11:43.612949] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 2.8052, 'high': 2.8052, 'low': 2.7932, 'close': 2.7932, 'volume': 661.0}
[2025-12-30T17:11:43.613330] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 200.0}
[2025-12-30T17:11:43.613918] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 2.76, 'high': 2.7601, 'low': 2.72, 'close': 2.7201, 'volume': 3273.0}
[2025-12-30T17:11:43.614104] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.71, 'close': 2.71, 'volume': 3930.0}
[2025-12-30T17:11:43.616503] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 2.709, 'high': 2.709, 'low': 2.6801, 'close': 2.6801, 'volume': 5100.0}
[2025-12-30T17:11:43.619815] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 2.6804, 'high': 2.6804, 'low': 2.6804, 'close': 2.6804, 'volume': 528.0}
[2025-12-30T17:11:43.623914] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.68, 'close': 2.7, 'volume': 625.0}
[2025-12-30T17:11:43.625861] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 300.0}
[2025-12-30T17:11:43.626432] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 2.73, 'high': 2.733, 'low': 2.715, 'close': 2.733, 'volume': 4152.0}
[2025-12-30T17:11:43.628285] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 2.754, 'high': 2.754, 'low': 2.754, 'close': 2.754, 'volume': 1000.0}
[2025-12-30T17:11:43.632767] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 2.7101, 'high': 2.7101, 'low': 2.7101, 'close': 2.7101, 'volume': 171.0}
[2025-12-30T17:11:43.636724] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 2.7617, 'high': 2.7617, 'low': 2.7617, 'close': 2.7617, 'volume': 151.0}
[2025-12-30T17:11:43.641787] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 2.772, 'high': 2.772, 'low': 2.772, 'close': 2.772, 'volume': 200.0}
[2025-12-30T17:11:43.641940] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.77, 'close': 2.77, 'volume': 1215.0}
[2025-12-30T17:11:43.668191] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 502.0}
[2025-12-30T17:11:43.689162] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.75, 'close': 2.75, 'volume': 1933.0}
[2025-12-30T17:11:43.701842] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.72, 'close': 2.72, 'volume': 1500.0}
[2025-12-30T17:11:43.715990] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 500.0}
[2025-12-30T17:11:43.717921] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.72, 'close': 2.72, 'volume': 230.0}
[2025-12-30T17:11:43.720823] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (1.53 seconds).
[2025-12-30T17:11:43.724262] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 250.0}
[2025-12-30T17:11:43.727131] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 2.7265, 'high': 2.7265, 'low': 2.7265, 'close': 2.7265, 'volume': 200.0}
[2025-12-30T17:11:43.728002] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 750.0}
[2025-12-30T17:11:43.738053] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 200.0}
[2025-12-30T17:11:43.739516] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 2.717, 'high': 2.717, 'low': 2.717, 'close': 2.717, 'volume': 249.0}
[2025-12-30T17:11:43.741880] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 2.721, 'high': 2.721, 'low': 2.721, 'close': 2.721, 'volume': 4855.0}
[2025-12-30T17:11:43.741717] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (1.99 seconds).
[2025-12-30T17:11:43.742032] [DEBUG] [ORCH      ] ACWX: Retrieved 2339 records for 2025-12.
[2025-12-30T17:11:43.742120] [DEBUG] [LOCAL     ] ACVA: Primary data saved (106109 records).
[2025-12-30T17:11:43.752632] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 2.73, 'high': 2.73, 'low': 2.73, 'close': 2.73, 'volume': 158.0}
[2025-12-30T17:11:43.752781] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-30T17:11:43.752721] [DEBUG] [ORCH      ] ACWI: Retrieved 2542 records for 2025-12.
[2025-12-30T17:11:43.752971] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.65, 'close': 2.66, 'volume': 4051.0}
[2025-12-30T17:11:43.798274] [INFO ] [ORCH      ] Update Progress: 45/3548 symbols completed. ACVA took 9.5s. Estimated remaining: 2h 11m 52s. Rate: 26.6 symbols/min
[2025-12-30T17:11:43.843021] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 2.66, 'high': 2.69, 'low': 2.65, 'close': 2.65, 'volume': 4582.0}
[2025-12-30T17:11:43.931965] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 2.68, 'high': 2.74, 'low': 2.675, 'close': 2.74, 'volume': 6768.0}
[2025-12-30T17:11:44.078145] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 2.6951, 'high': 2.6951, 'low': 2.6951, 'close': 2.6951, 'volume': 400.0}
[2025-12-30T17:11:44.095514] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 2.715, 'high': 2.715, 'low': 2.715, 'close': 2.715, 'volume': 100.0}
[2025-12-30T17:11:44.158262] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.67, 'close': 2.67, 'volume': 3280.0}
[2025-12-30T17:11:44.189222] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 1000.0}
[2025-12-30T17:11:44.209831] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 2.71, 'high': 2.71, 'low': 2.71, 'close': 2.71, 'volume': 506.0}
[2025-12-30T17:11:44.251624] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 2.705, 'high': 2.71, 'low': 2.705, 'close': 2.71, 'volume': 579.0}
[2025-12-30T17:11:44.282684] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 2.68, 'high': 2.68, 'low': 2.68, 'close': 2.68, 'volume': 500.0}
[2025-12-30T17:11:44.332324] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 2.7051, 'high': 2.7051, 'low': 2.7051, 'close': 2.7051, 'volume': 120.0}
[2025-12-30T17:11:44.465529] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:44.516945] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 2.6945, 'high': 2.6945, 'low': 2.6945, 'close': 2.6945, 'volume': 153.0}
[2025-12-30T17:11:44.558331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 142.485, 'high': 142.65, 'low': 142.39, 'close': 142.545, 'volume': 39604.0}
[2025-12-30T17:11:44.558491] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 2.69, 'high': 2.71, 'low': 2.69, 'close': 2.71, 'volume': 2672.0}
[2025-12-30T17:11:44.573660] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 67.485, 'high': 67.51, 'low': 67.485, 'close': 67.51, 'volume': 29574.0}
[2025-12-30T17:11:44.573961] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 2.698, 'high': 2.698, 'low': 2.698, 'close': 2.698, 'volume': 560.0}
[2025-12-30T17:11:44.574153] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.65, 'close': 2.65, 'volume': 5218.0}
[2025-12-30T17:11:44.574639] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 2.7279, 'high': 2.7279, 'low': 2.7279, 'close': 2.7279, 'volume': 2000.0}
[2025-12-30T17:11:44.574428] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 142.545, 'high': 142.5862, 'low': 142.52, 'close': 142.52, 'volume': 75133.0}
[2025-12-30T17:11:44.574837] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 2.6954, 'high': 2.6954, 'low': 2.6954, 'close': 2.6954, 'volume': 238.0}
[2025-12-30T17:11:44.574998] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 67.525, 'high': 67.525, 'low': 67.52, 'close': 67.52, 'volume': 3285.0}
[2025-12-30T17:11:44.575152] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 67.492, 'high': 67.492, 'low': 67.48, 'close': 67.48, 'volume': 441.0}
[2025-12-30T17:11:44.575354] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 100.0}
[2025-12-30T17:11:44.575537] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 67.48, 'high': 67.485, 'low': 67.48, 'close': 67.4836, 'volume': 1263.0}
[2025-12-30T17:11:44.575746] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 67.4783, 'high': 67.5, 'low': 67.4745, 'close': 67.495, 'volume': 4977.0}
[2025-12-30T17:11:44.575998] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 2.67, 'high': 2.695, 'low': 2.67, 'close': 2.695, 'volume': 1338.0}
[2025-12-30T17:11:44.576194] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 142.54, 'high': 142.55, 'low': 142.51, 'close': 142.52, 'volume': 9216.0}
[2025-12-30T17:11:44.576456] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 2.7265, 'high': 2.7265, 'low': 2.7265, 'close': 2.7265, 'volume': 1000.0}
[2025-12-30T17:11:44.576650] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 1000.0}
[2025-12-30T17:11:44.576954] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 2.6684, 'high': 2.6684, 'low': 2.6684, 'close': 2.6684, 'volume': 100.0}
[2025-12-30T17:11:44.576779] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 142.52, 'high': 142.52, 'low': 142.46, 'close': 142.46, 'volume': 4997.0}
[2025-12-30T17:11:44.577456] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 142.46, 'high': 142.515, 'low': 142.46, 'close': 142.49, 'volume': 18940.0}
[2025-12-30T17:11:44.577116] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 2.695, 'high': 2.695, 'low': 2.695, 'close': 2.695, 'volume': 1000.0}
[2025-12-30T17:11:44.577797] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 142.5, 'high': 142.52, 'low': 142.48, 'close': 142.48, 'volume': 12880.0}
[2025-12-30T17:11:44.577303] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 67.49, 'high': 67.5, 'low': 67.49, 'close': 67.5, 'volume': 3439.0}
[2025-12-30T17:11:44.578043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 67.5, 'high': 67.5165, 'low': 67.495, 'close': 67.495, 'volume': 5109.0}
[2025-12-30T17:11:44.578514] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 67.4944, 'high': 67.51, 'low': 67.4944, 'close': 67.505, 'volume': 4088.0}
[2025-12-30T17:11:44.578240] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 200.0}
[2025-12-30T17:11:44.578363] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 142.48, 'high': 142.53, 'low': 142.48, 'close': 142.51, 'volume': 10581.0}
[2025-12-30T17:11:44.578905] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 142.505, 'high': 142.52, 'low': 142.5, 'close': 142.52, 'volume': 6404.0}
[2025-12-30T17:11:44.579259] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 100.0}
[2025-12-30T17:11:44.579451] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 142.53, 'high': 142.53, 'low': 142.495, 'close': 142.505, 'volume': 8189.0}
[2025-12-30T17:11:44.579084] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.4845, 'close': 67.485, 'volume': 5379.0}
[2025-12-30T17:11:44.579701] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 142.505, 'high': 142.505, 'low': 142.48, 'close': 142.49, 'volume': 7163.0}
[2025-12-30T17:11:44.579963] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 142.5, 'high': 142.5, 'low': 142.445, 'close': 142.49, 'volume': 7472.0}
[2025-12-30T17:11:44.579829] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 2.69, 'high': 2.69, 'low': 2.69, 'close': 2.69, 'volume': 1040.0}
[2025-12-30T17:11:44.580273] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 142.47, 'high': 142.48, 'low': 142.455, 'close': 142.46, 'volume': 2022.0}
[2025-12-30T17:11:44.580094] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.48, 'close': 67.495, 'volume': 5649.0}
[2025-12-30T17:11:44.580411] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 2.685, 'high': 2.685, 'low': 2.685, 'close': 2.685, 'volume': 140.0}
[2025-12-30T17:11:44.580811] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 142.46, 'high': 142.47, 'low': 142.46, 'close': 142.47, 'volume': 5147.0}
[2025-12-30T17:11:44.581006] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 142.445, 'high': 142.465, 'low': 142.445, 'close': 142.46, 'volume': 4538.0}
[2025-12-30T17:11:44.581335] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 142.46, 'high': 142.47, 'low': 142.46, 'close': 142.465, 'volume': 6007.0}
[2025-12-30T17:11:44.581192] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 248.0}
[2025-12-30T17:11:44.581526] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 142.45, 'high': 142.46, 'low': 142.415, 'close': 142.42, 'volume': 5006.0}
[2025-12-30T17:11:44.581730] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 2.66, 'high': 2.66, 'low': 2.66, 'close': 2.66, 'volume': 247.0}
[2025-12-30T17:11:44.581860] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 142.42, 'high': 142.485, 'low': 142.4, 'close': 142.48, 'volume': 36612.0}
[2025-12-30T17:11:44.582176] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 142.475, 'high': 142.475, 'low': 142.45, 'close': 142.465, 'volume': 7666.0}
[2025-12-30T17:11:44.582296] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 142.465, 'high': 142.55, 'low': 142.465, 'close': 142.55, 'volume': 9401.0}
[2025-12-30T17:11:44.582413] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 142.55, 'high': 142.6, 'low': 142.55, 'close': 142.585, 'volume': 10153.0}
[2025-12-30T17:11:44.580629] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.47, 'close': 67.48, 'volume': 24005.0}
[2025-12-30T17:11:44.582058] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.67, 'close': 2.67, 'volume': 100.0}
[2025-12-30T17:11:44.582682] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 67.465, 'high': 67.475, 'low': 67.465, 'close': 67.475, 'volume': 3848.0}
[2025-12-30T17:11:44.583003] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 67.475, 'high': 67.475, 'low': 67.4744, 'close': 67.4744, 'volume': 2302.0}
[2025-12-30T17:11:44.583185] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.465, 'close': 67.47, 'volume': 6625.0}
[2025-12-30T17:11:44.583609] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 2.67, 'high': 2.67, 'low': 2.66, 'close': 2.66, 'volume': 1463.0}
[2025-12-30T17:11:44.583437] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 67.48, 'high': 67.48, 'low': 67.47, 'close': 67.47, 'volume': 4058.0}
[2025-12-30T17:11:44.583986] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 67.4712, 'high': 67.475, 'low': 67.4599, 'close': 67.4599, 'volume': 1946.0}
[2025-12-30T17:11:44.583826] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 2.6596, 'high': 2.66, 'low': 2.6596, 'close': 2.66, 'volume': 2000.0}
[2025-12-30T17:11:44.584346] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 2.65, 'high': 2.65, 'low': 2.63, 'close': 2.63, 'volume': 2362.0}
[2025-12-30T17:11:44.584183] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 67.45, 'high': 67.46, 'low': 67.435, 'close': 67.46, 'volume': 13468.0}
[2025-12-30T17:11:44.582856] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 142.585, 'high': 142.625, 'low': 142.575, 'close': 142.6, 'volume': 18120.0}
[2025-12-30T17:11:44.584603] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.44, 'close': 67.44, 'volume': 2021.0}
[2025-12-30T17:11:44.584886] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 142.6, 'high': 142.605, 'low': 142.575, 'close': 142.575, 'volume': 4414.0}
[2025-12-30T17:11:44.585134] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 100.0}
[2025-12-30T17:11:44.585626] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 142.58, 'high': 142.62, 'low': 142.58, 'close': 142.62, 'volume': 5279.0}
[2025-12-30T17:11:44.585766] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.565, 'close': 142.58, 'volume': 4650.0}
[2025-12-30T17:11:44.585462] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 2.63, 'high': 2.63, 'low': 2.63, 'close': 2.63, 'volume': 131.0}
[2025-12-30T17:11:44.585283] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 67.47, 'high': 67.48, 'low': 67.47, 'close': 67.48, 'volume': 2438.0}
[2025-12-30T17:11:44.585953] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 67.49, 'high': 67.495, 'low': 67.49, 'close': 67.4903, 'volume': 3955.0}
[2025-12-30T17:11:44.586018] [INFO ] [ORCH      ] ACXP: Adding 69 new records, updating 0 existing records.
[2025-12-30T17:11:44.586373] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 67.48, 'high': 67.505, 'low': 67.48, 'close': 67.5, 'volume': 7772.0}
[2025-12-30T17:11:44.586974] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 67.4997, 'high': 67.4997, 'low': 67.4861, 'close': 67.4898, 'volume': 9043.0}
[2025-12-30T17:11:44.586220] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 142.58, 'high': 142.6092, 'low': 142.575, 'close': 142.59, 'volume': 9971.0}
[2025-12-30T17:11:44.587372] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 142.6, 'high': 142.625, 'low': 142.6, 'close': 142.605, 'volume': 7791.0}
[2025-12-30T17:11:44.587523] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 142.61, 'high': 142.685, 'low': 142.61, 'close': 142.665, 'volume': 13618.0}
[2025-12-30T17:11:44.587931] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 142.66, 'high': 142.665, 'low': 142.645, 'close': 142.655, 'volume': 8004.0}
[2025-12-30T17:11:44.587144] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 67.5, 'high': 67.51, 'low': 67.5, 'close': 67.5065, 'volume': 12207.0}
[2025-12-30T17:11:44.589317] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.485, 'close': 67.49, 'volume': 3802.0}
[2025-12-30T17:11:44.589643] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 142.655, 'high': 142.655, 'low': 142.635, 'close': 142.64, 'volume': 6704.0}
[2025-12-30T17:11:44.589998] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 67.495, 'high': 67.506, 'low': 67.495, 'close': 67.495, 'volume': 9807.0}
[2025-12-30T17:11:44.590173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 142.63, 'high': 142.64, 'low': 142.6099, 'close': 142.61, 'volume': 3195.0}
[2025-12-30T17:11:44.590584] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 142.61, 'high': 142.615, 'low': 142.58, 'close': 142.59, 'volume': 4270.0}
[2025-12-30T17:11:44.590742] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 142.585, 'high': 142.595, 'low': 142.565, 'close': 142.575, 'volume': 7379.0}
[2025-12-30T17:11:44.590871] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 142.575, 'high': 142.59, 'low': 142.565, 'close': 142.565, 'volume': 4783.0}
[2025-12-30T17:11:44.590996] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 142.565, 'high': 142.565, 'low': 142.535, 'close': 142.535, 'volume': 10984.0}
[2025-12-30T17:11:44.591120] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 142.535, 'high': 142.555, 'low': 142.535, 'close': 142.545, 'volume': 5783.0}
[2025-12-30T17:11:44.591455] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.505, 'close': 142.53, 'volume': 5923.0}
[2025-12-30T17:11:44.591647] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 142.525, 'high': 142.539, 'low': 142.515, 'close': 142.52, 'volume': 3514.0}
[2025-12-30T17:11:44.590358] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.48, 'close': 67.48, 'volume': 1953.0}
[2025-12-30T17:11:44.591796] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 142.515, 'high': 142.525, 'low': 142.495, 'close': 142.515, 'volume': 3913.0}
[2025-12-30T17:11:44.592131] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 142.515, 'high': 142.535, 'low': 142.5, 'close': 142.52, 'volume': 8695.0}
[2025-12-30T17:11:44.591987] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 67.485, 'high': 67.52, 'low': 67.485, 'close': 67.5044, 'volume': 4959.0}
[2025-12-30T17:11:44.593058] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.4999, 'close': 67.505, 'volume': 11416.0}
[2025-12-30T17:11:44.593365] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.495, 'close': 67.495, 'volume': 11129.0}
[2025-12-30T17:11:44.592913] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 142.515, 'high': 142.52, 'low': 142.485, 'close': 142.49, 'volume': 6060.0}
[2025-12-30T17:11:44.593903] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 142.485, 'high': 142.5, 'low': 142.465, 'close': 142.5, 'volume': 6517.0}
[2025-12-30T17:11:44.593671] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 67.49, 'high': 67.495, 'low': 67.49, 'close': 67.49, 'volume': 7423.0}
[2025-12-30T17:11:44.594200] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 67.49, 'high': 67.495, 'low': 67.4844, 'close': 67.49, 'volume': 4156.0}
[2025-12-30T17:11:44.594326] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 67.49, 'high': 67.495, 'low': 67.48, 'close': 67.495, 'volume': 2306.0}
[2025-12-30T17:11:44.594445] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 67.495, 'high': 67.505, 'low': 67.49, 'close': 67.49, 'volume': 4916.0}
[2025-12-30T17:11:44.594787] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 67.485, 'high': 67.485, 'low': 67.465, 'close': 67.465, 'volume': 2269.0}
[2025-12-30T17:11:44.594639] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 142.48, 'high': 142.48, 'low': 142.475, 'close': 142.475, 'volume': 1503.0}
[2025-12-30T17:11:44.595283] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 142.425, 'high': 142.43, 'low': 142.405, 'close': 142.405, 'volume': 6066.0}
[2025-12-30T17:11:44.595110] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 67.46, 'high': 67.475, 'low': 67.46, 'close': 67.475, 'volume': 9170.0}
[2025-12-30T17:11:44.595634] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 142.41, 'high': 142.4199, 'low': 142.365, 'close': 142.4, 'volume': 8029.0}
[2025-12-30T17:11:44.595962] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 142.405, 'high': 142.42, 'low': 142.39, 'close': 142.405, 'volume': 4934.0}
[2025-12-30T17:11:44.596103] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 142.4, 'high': 142.43, 'low': 142.4, 'close': 142.41, 'volume': 5640.0}
[2025-12-30T17:11:44.595832] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 67.46, 'high': 67.47, 'low': 67.46, 'close': 67.47, 'volume': 1469.0}
[2025-12-30T17:11:44.596336] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 67.465, 'high': 67.475, 'low': 67.465, 'close': 67.475, 'volume': 2523.0}
[2025-12-30T17:11:44.595467] [INFO ] [ORCH      ] ACXP: Combined dataset has 28795 total records.
[2025-12-30T17:11:44.596549] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 142.42, 'high': 142.45, 'low': 142.405, 'close': 142.41, 'volume': 6668.0}
[2025-12-30T17:11:44.597137] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 142.4, 'high': 142.415, 'low': 142.395, 'close': 142.4, 'volume': 5231.0}
[2025-12-30T17:11:44.597008] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.46, 'close': 67.46, 'volume': 7291.0}
[2025-12-30T17:11:44.602666] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 142.4, 'high': 142.415, 'low': 142.37, 'close': 142.395, 'volume': 2093.0}
[2025-12-30T17:11:44.602479] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 67.465, 'high': 67.475, 'low': 67.465, 'close': 67.47, 'volume': 1518.0}
[2025-12-30T17:11:44.609520] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 142.38, 'high': 142.405, 'low': 142.38, 'close': 142.4, 'volume': 2347.0}
[2025-12-30T17:11:44.609365] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.46, 'close': 67.46, 'volume': 1699.0}
[2025-12-30T17:11:44.619558] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 142.4, 'high': 142.415, 'low': 142.39, 'close': 142.4, 'volume': 6437.0}
[2025-12-30T17:11:44.628953] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 67.46, 'high': 67.4745, 'low': 67.46, 'close': 67.4745, 'volume': 4250.0}
[2025-12-30T17:11:44.619772] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 142.41, 'high': 142.42, 'low': 142.4, 'close': 142.42, 'volume': 3046.0}
[2025-12-30T17:11:44.629246] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 67.475, 'high': 67.475, 'low': 67.455, 'close': 67.455, 'volume': 7102.0}
[2025-12-30T17:11:44.646702] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.445, 'close': 67.45, 'volume': 2055.0}
[2025-12-30T17:11:44.646471] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 142.415, 'high': 142.42, 'low': 142.4, 'close': 142.42, 'volume': 6848.0}
[2025-12-30T17:11:44.669784] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 142.4151, 'high': 142.47, 'low': 142.4151, 'close': 142.47, 'volume': 22666.0}
[2025-12-30T17:11:44.670048] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 142.49, 'high': 142.49, 'low': 142.44, 'close': 142.44, 'volume': 2470.0}
[2025-12-30T17:11:44.670226] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 142.43, 'high': 142.445, 'low': 142.415, 'close': 142.425, 'volume': 3998.0}
[2025-12-30T17:11:44.670426] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 142.42, 'high': 142.425, 'low': 142.415, 'close': 142.42, 'volume': 837.0}
[2025-12-30T17:11:44.670567] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.395, 'close': 142.395, 'volume': 2616.0}
[2025-12-30T17:11:44.669403] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 67.445, 'high': 67.45, 'low': 67.435, 'close': 67.45, 'volume': 3346.0}
[2025-12-30T17:11:44.707626] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 67.4567, 'high': 67.4567, 'low': 67.445, 'close': 67.45, 'volume': 8929.0}
[2025-12-30T17:11:44.700015] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 142.395, 'high': 142.405, 'low': 142.38, 'close': 142.385, 'volume': 2397.0}
[2025-12-30T17:11:44.707841] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.45, 'close': 67.455, 'volume': 7938.0}
[2025-12-30T17:11:44.711844] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 142.39, 'high': 142.3987, 'low': 142.38, 'close': 142.395, 'volume': 3895.0}
[2025-12-30T17:11:44.712096] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 67.457, 'high': 67.47, 'low': 67.455, 'close': 67.455, 'volume': 11983.0}
[2025-12-30T17:11:44.712477] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 142.4, 'high': 142.4, 'low': 142.3744, 'close': 142.38, 'volume': 6597.0}
[2025-12-30T17:11:44.712333] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.45, 'close': 67.45, 'volume': 2055.0}
[2025-12-30T17:11:44.712714] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 142.38, 'high': 142.38, 'low': 142.37, 'close': 142.37, 'volume': 2611.0}
[2025-12-30T17:11:44.712890] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 67.455, 'high': 67.455, 'low': 67.45, 'close': 67.45, 'volume': 15934.0}
[2025-12-30T17:11:44.713326] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 67.45, 'high': 67.465, 'low': 67.45, 'close': 67.465, 'volume': 1183.0}
[2025-12-30T17:11:44.718851] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 67.46, 'high': 67.47, 'low': 67.46, 'close': 67.47, 'volume': 2771.0}
[2025-12-30T17:11:44.713455] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 142.37, 'high': 142.4, 'low': 142.37, 'close': 142.395, 'volume': 5162.0}
[2025-12-30T17:11:44.724165] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 67.46, 'high': 67.465, 'low': 67.46, 'close': 67.46, 'volume': 4663.0}
[2025-12-30T17:11:44.740024] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 67.47, 'high': 67.4739, 'low': 67.47, 'close': 67.4739, 'volume': 660.0}
[2025-12-30T17:11:44.734744] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 142.39, 'high': 142.39, 'low': 142.38, 'close': 142.385, 'volume': 3297.0}
[2025-12-30T17:11:44.759324] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 67.48, 'high': 67.48, 'low': 67.48, 'close': 67.48, 'volume': 543.0}
[2025-12-30T17:11:44.759161] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 142.38, 'high': 142.3846, 'low': 142.38, 'close': 142.38, 'volume': 2120.0}
[2025-12-30T17:11:44.759608] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 142.385, 'high': 142.385, 'low': 142.37, 'close': 142.38, 'volume': 3625.0}
[2025-12-30T17:11:44.764944] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 67.488, 'high': 67.4999, 'low': 67.48, 'close': 67.48, 'volume': 7678.0}
[2025-12-30T17:11:44.780044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 142.39, 'high': 142.41, 'low': 142.39, 'close': 142.39, 'volume': 4947.0}
[2025-12-30T17:11:44.775441] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.47, 'close': 67.47, 'volume': 713.0}
[2025-12-30T17:11:44.799073] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 142.4, 'high': 142.42, 'low': 142.4, 'close': 142.405, 'volume': 4731.0}
[2025-12-30T17:11:44.831761] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 67.466, 'high': 67.47, 'low': 67.466, 'close': 67.47, 'volume': 393.0}
[2025-12-30T17:11:44.831538] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 142.41, 'high': 142.425, 'low': 142.41, 'close': 142.415, 'volume': 2950.0}
[2025-12-30T17:11:44.836485] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.46, 'close': 67.46, 'volume': 2017.0}
[2025-12-30T17:11:44.836319] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.411, 'close': 142.415, 'volume': 6062.0}
[2025-12-30T17:11:44.835856] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:44.836728] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 67.4556, 'high': 67.4556, 'low': 67.445, 'close': 67.445, 'volume': 4006.0}
[2025-12-30T17:11:44.858302] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 142.42, 'high': 142.42, 'low': 142.405, 'close': 142.405, 'volume': 3223.0}
[2025-12-30T17:11:44.858102] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 67.445, 'high': 67.445, 'low': 67.445, 'close': 67.445, 'volume': 482.0}
[2025-12-30T17:11:44.873274] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 142.405, 'high': 142.41, 'low': 142.375, 'close': 142.38, 'volume': 6190.0}
[2025-12-30T17:11:44.902634] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 142.365, 'high': 142.37, 'low': 142.355, 'close': 142.365, 'volume': 3995.0}
[2025-12-30T17:11:44.902878] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 67.445, 'high': 67.445, 'low': 67.435, 'close': 67.435, 'volume': 3532.0}
[2025-12-30T17:11:44.923904] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 67.4372, 'high': 67.4399, 'low': 67.435, 'close': 67.435, 'volume': 4850.0}
[2025-12-30T17:11:44.923697] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 142.36, 'high': 142.365, 'low': 142.355, 'close': 142.355, 'volume': 3853.0}
[2025-12-30T17:11:44.934442] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 142.36, 'high': 142.38, 'low': 142.36, 'close': 142.38, 'volume': 5217.0}
[2025-12-30T17:11:44.934768] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 67.4355, 'high': 67.455, 'low': 67.4326, 'close': 67.455, 'volume': 4736.0}
[2025-12-30T17:11:44.971736] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 142.4, 'high': 142.4, 'low': 142.38, 'close': 142.39, 'volume': 5576.0}
[2025-12-30T17:11:44.978880] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 67.46, 'high': 67.465, 'low': 67.4597, 'close': 67.46, 'volume': 5169.0}
[2025-12-30T17:11:44.983302] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 67.46, 'high': 67.465, 'low': 67.455, 'close': 67.465, 'volume': 5097.0}
[2025-12-30T17:11:44.983611] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 142.39, 'high': 142.4, 'low': 142.39, 'close': 142.39, 'volume': 2705.0}
[2025-12-30T17:11:44.983830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 67.47, 'high': 67.485, 'low': 67.47, 'close': 67.485, 'volume': 9402.0}
[2025-12-30T17:11:44.984460] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 142.4, 'high': 142.41, 'low': 142.39, 'close': 142.41, 'volume': 35251.0}
[2025-12-30T17:11:44.989882] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 67.475, 'high': 67.485, 'low': 67.475, 'close': 67.48, 'volume': 5816.0}
[2025-12-30T17:11:45.007925] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 142.415, 'high': 142.42, 'low': 142.395, 'close': 142.395, 'volume': 35558.0}
[2025-12-30T17:11:45.002296] [DEBUG] [LOCAL     ] ADBE: Loaded 116388 existing records from primary storage.
[2025-12-30T17:11:45.034823] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 142.4, 'high': 142.44, 'low': 142.4, 'close': 142.43, 'volume': 8920.0}
[2025-12-30T17:11:45.013479] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 67.485, 'high': 67.485, 'low': 67.46, 'close': 67.47, 'volume': 102961.0}
[2025-12-30T17:11:45.040780] [INFO ] [ORCH      ] ADBE: Loaded 116388 existing records.
[2025-12-30T17:11:45.082334] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.4583, 'close': 67.4584, 'volume': 17156.0}
[2025-12-30T17:11:45.062177] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 142.435, 'high': 142.475, 'low': 142.43, 'close': 142.475, 'volume': 7150.0}
[2025-12-30T17:11:45.107764] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 142.48, 'high': 142.515, 'low': 142.48, 'close': 142.505, 'volume': 6758.0}
[2025-12-30T17:11:45.133614] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 67.465, 'high': 67.47, 'low': 67.465, 'close': 67.47, 'volume': 50237.0}
[2025-12-30T17:11:45.133328] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 142.51, 'high': 142.535, 'low': 142.51, 'close': 142.53, 'volume': 6389.0}
[2025-12-30T17:11:45.147705] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 142.53, 'high': 142.56, 'low': 142.53, 'close': 142.56, 'volume': 1959.0}
[2025-12-30T17:11:45.168221] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 142.56, 'high': 142.56, 'low': 142.53, 'close': 142.53, 'volume': 9681.0}
[2025-12-30T17:11:45.200239] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 142.54, 'high': 142.565, 'low': 142.54, 'close': 142.555, 'volume': 3828.0}
[2025-12-30T17:11:45.186180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 67.465, 'high': 67.4668, 'low': 67.445, 'close': 67.445, 'volume': 4107.0}
[2025-12-30T17:11:45.215927] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 67.44, 'high': 67.44, 'low': 67.435, 'close': 67.435, 'volume': 1538.0}
[2025-12-30T17:11:45.221259] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 142.56, 'high': 142.56, 'low': 142.555, 'close': 142.56, 'volume': 3467.0}
[2025-12-30T17:11:45.246041] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 142.56, 'high': 142.565, 'low': 142.555, 'close': 142.555, 'volume': 10625.0}
[2025-12-30T17:11:45.259046] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 142.56, 'high': 142.58, 'low': 142.56, 'close': 142.58, 'volume': 4873.0}
[2025-12-30T17:11:45.262442] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 67.435, 'high': 67.445, 'low': 67.435, 'close': 67.445, 'volume': 889.0}
[2025-12-30T17:11:45.267807] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 67.44, 'high': 67.4542, 'low': 67.44, 'close': 67.4542, 'volume': 1332.0}
[2025-12-30T17:11:45.268023] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 142.58, 'high': 142.59, 'low': 142.57, 'close': 142.57, 'volume': 4861.0}
[2025-12-30T17:11:45.268322] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 142.57, 'high': 142.58, 'low': 142.56, 'close': 142.574, 'volume': 2130.0}
[2025-12-30T17:11:45.275558] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 67.46, 'high': 67.46, 'low': 67.46, 'close': 67.46, 'volume': 833.0}
[2025-12-30T17:11:45.275813] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.47, 'close': 67.47, 'volume': 372.0}
[2025-12-30T17:11:45.285378] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 67.475, 'high': 67.48, 'low': 67.475, 'close': 67.48, 'volume': 3472.0}
[2025-12-30T17:11:45.279627] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 142.58, 'high': 142.6, 'low': 142.58, 'close': 142.59, 'volume': 2459.0}
[2025-12-30T17:11:45.285639] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.4756, 'close': 67.48, 'volume': 1713.0}
[2025-12-30T17:11:45.296065] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 67.47, 'high': 67.4766, 'low': 67.47, 'close': 67.4766, 'volume': 2986.0}
[2025-12-30T17:11:45.311924] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 142.6, 'high': 142.6, 'low': 142.58, 'close': 142.58, 'volume': 3298.0}
[2025-12-30T17:11:45.332825] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 142.58, 'high': 142.585, 'low': 142.57, 'close': 142.57, 'volume': 3111.0}
[2025-12-30T17:11:45.317253] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 67.505, 'high': 67.505, 'low': 67.505, 'close': 67.505, 'volume': 463.0}
[2025-12-30T17:11:45.340239] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 142.58, 'high': 142.61, 'low': 142.58, 'close': 142.605, 'volume': 18935.0}
[2025-12-30T17:11:45.350794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 142.61, 'high': 142.615, 'low': 142.61, 'close': 142.61, 'volume': 2308.0}
[2025-12-30T17:11:45.370902] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.51, 'close': 67.51, 'volume': 447.0}
[2025-12-30T17:11:45.412018] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 142.59, 'high': 142.59, 'low': 142.59, 'close': 142.59, 'volume': 1668.0}
[2025-12-30T17:11:45.425169] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 142.59, 'high': 142.605, 'low': 142.59, 'close': 142.59, 'volume': 3336.0}
[2025-12-30T17:11:45.451039] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 67.515, 'high': 67.53, 'low': 67.515, 'close': 67.53, 'volume': 4327.0}
[2025-12-30T17:11:45.493698] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 142.58, 'high': 142.595, 'low': 142.58, 'close': 142.59, 'volume': 2955.0}
[2025-12-30T17:11:45.511637] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 142.59, 'high': 142.595, 'low': 142.575, 'close': 142.575, 'volume': 2711.0}
[2025-12-30T17:11:45.522328] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 142.58, 'high': 142.585, 'low': 142.57, 'close': 142.57, 'volume': 1744.0}
[2025-12-30T17:11:45.527664] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 142.5799, 'high': 142.585, 'low': 142.575, 'close': 142.58, 'volume': 4955.0}
[2025-12-30T17:11:45.493342] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-30T17:11:45.527834] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-30T17:11:45.533034] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-30T17:11:45.517030] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 67.535, 'high': 67.55, 'low': 67.535, 'close': 67.55, 'volume': 3936.0}
[2025-12-30T17:11:45.550359] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 142.5865, 'high': 142.5865, 'low': 142.585, 'close': 142.585, 'volume': 1444.0}
[2025-12-30T17:11:45.565268] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.54, 'close': 67.54, 'volume': 2825.0}
[2025-12-30T17:11:45.585151] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 142.575, 'high': 142.6, 'low': 142.57, 'close': 142.595, 'volume': 4990.0}
[2025-12-30T17:11:45.590635] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 142.595, 'high': 142.595, 'low': 142.58, 'close': 142.59, 'volume': 1921.0}
[2025-12-30T17:11:45.575637] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 67.545, 'high': 67.555, 'low': 67.545, 'close': 67.55, 'volume': 1700.0}
[2025-12-30T17:11:45.647623] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 142.59, 'high': 142.5989, 'low': 142.59, 'close': 142.595, 'volume': 1397.0}
[2025-12-30T17:11:45.658025] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 67.55, 'high': 67.555, 'low': 67.54, 'close': 67.54, 'volume': 1668.0}
[2025-12-30T17:11:45.707492] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 828.0}
[2025-12-30T17:11:45.715986] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 142.595, 'high': 142.64, 'low': 142.595, 'close': 142.63, 'volume': 4309.0}
[2025-12-30T17:11:45.716185] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 142.63, 'high': 142.64, 'low': 142.6299, 'close': 142.64, 'volume': 3206.0}
[2025-12-30T17:11:45.716407] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 67.56, 'high': 67.566, 'low': 67.545, 'close': 67.55, 'volume': 7164.0}
[2025-12-30T17:11:45.717400] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.545, 'close': 67.545, 'volume': 749.0}
[2025-12-30T17:11:45.717897] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.545, 'close': 67.545, 'volume': 1060.0}
[2025-12-30T17:11:45.718073] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 142.64, 'high': 142.64, 'low': 142.6325, 'close': 142.635, 'volume': 2973.0}
[2025-12-30T17:11:45.732224] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 67.545, 'high': 67.545, 'low': 67.54, 'close': 67.54, 'volume': 1287.0}
[2025-12-30T17:11:45.765565] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 142.64, 'high': 142.65, 'low': 142.64, 'close': 142.648, 'volume': 3533.0}
[2025-12-30T17:11:45.765896] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 142.65, 'high': 142.69, 'low': 142.65, 'close': 142.69, 'volume': 6416.0}
[2025-12-30T17:11:45.766502] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 142.69, 'high': 142.74, 'low': 142.69, 'close': 142.74, 'volume': 5281.0}
[2025-12-30T17:11:45.766680] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 142.745, 'high': 142.745, 'low': 142.73, 'close': 142.73, 'volume': 2365.0}
[2025-12-30T17:11:45.777744] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 142.725, 'high': 142.725, 'low': 142.71, 'close': 142.71, 'volume': 2901.0}
[2025-12-30T17:11:45.772247] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 67.54, 'high': 67.55, 'low': 67.53, 'close': 67.5363, 'volume': 14347.0}
[2025-12-30T17:11:45.766844] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-30T17:11:45.783149] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 142.71, 'high': 142.73, 'low': 142.71, 'close': 142.7199, 'volume': 3702.0}
[2025-12-30T17:11:45.793627] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:45.822916] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 142.71, 'high': 142.71, 'low': 142.69, 'close': 142.705, 'volume': 6408.0}
[2025-12-30T17:11:45.809766] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-30T17:11:45.793962] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 67.535, 'high': 67.545, 'low': 67.53, 'close': 67.545, 'volume': 14197.0}
[2025-12-30T17:11:45.855531] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 142.705, 'high': 142.705, 'low': 142.69, 'close': 142.69, 'volume': 5437.0}
[2025-12-30T17:11:45.856009] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-30T17:11:45.856509] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 142.7, 'high': 142.7, 'low': 142.685, 'close': 142.685, 'volume': 659.0}
[2025-12-30T17:11:45.856194] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.5355, 'close': 67.5355, 'volume': 334.0}
[2025-12-30T17:11:45.856938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.54, 'close': 67.54, 'volume': 280.0}
[2025-12-30T17:11:45.856705] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 142.695, 'high': 142.7, 'low': 142.69, 'close': 142.7, 'volume': 1530.0}
[2025-12-30T17:11:45.858199] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 67.54, 'high': 67.545, 'low': 67.54, 'close': 67.545, 'volume': 2627.0}
[2025-12-30T17:11:45.858032] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 142.695, 'high': 142.695, 'low': 142.685, 'close': 142.685, 'volume': 7779.0}
[2025-12-30T17:11:45.858840] [DEBUG] [LOCAL     ] ACXP: Trimmed 28795 records to 28764 (keeping 300 days of data)
[2025-12-30T17:11:45.858727] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.545, 'close': 67.545, 'volume': 912.0}
[2025-12-30T17:11:45.859136] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 67.545, 'high': 67.55, 'low': 67.54, 'close': 67.54, 'volume': 5186.0}
[2025-12-30T17:11:45.859488] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 67.5357, 'high': 67.539, 'low': 67.535, 'close': 67.539, 'volume': 673.0}
[2025-12-30T17:11:45.859815] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.525, 'close': 67.525, 'volume': 38555.0}
[2025-12-30T17:11:45.859967] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 67.52, 'high': 67.525, 'low': 67.52, 'close': 67.52, 'volume': 2722.0}
[2025-12-30T17:11:45.858413] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 142.685, 'high': 142.685, 'low': 142.675, 'close': 142.675, 'volume': 4481.0}
[2025-12-30T17:11:45.860356] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 142.675, 'high': 142.675, 'low': 142.655, 'close': 142.655, 'volume': 2807.0}
[2025-12-30T17:11:45.860182] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.53, 'close': 67.53, 'volume': 9020.0}
[2025-12-30T17:11:45.860537] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 142.65, 'high': 142.655, 'low': 142.65, 'close': 142.655, 'volume': 5369.0}
[2025-12-30T17:11:45.860737] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 67.545, 'high': 67.55, 'low': 67.545, 'close': 67.55, 'volume': 9185.0}
[2025-12-30T17:11:45.861144] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 67.555, 'high': 67.56, 'low': 67.555, 'close': 67.56, 'volume': 3314.0}
[2025-12-30T17:11:45.912064] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.5799, 'close': 67.5799, 'volume': 10048.0}
[2025-12-30T17:11:45.912332] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 67.58, 'high': 67.585, 'low': 67.575, 'close': 67.575, 'volume': 1744.0}
[2025-12-30T17:11:45.860984] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 142.645, 'high': 142.645, 'low': 142.635, 'close': 142.645, 'volume': 4357.0}
[2025-12-30T17:11:45.921922] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 67.57, 'high': 67.58, 'low': 67.57, 'close': 67.58, 'volume': 6400.0}
[2025-12-30T17:11:45.948477] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 67.5961, 'high': 67.5961, 'low': 67.595, 'close': 67.595, 'volume': 2788.0}
[2025-12-30T17:11:45.950468] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 67.6, 'high': 67.62, 'low': 67.6, 'close': 67.62, 'volume': 2950.0}
[2025-12-30T17:11:45.947872] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 142.625, 'high': 142.625, 'low': 142.615, 'close': 142.615, 'volume': 597.0}
[2025-12-30T17:11:45.956366] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 1113.0}
[2025-12-30T17:11:45.956718] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 142.63, 'high': 142.635, 'low': 142.605, 'close': 142.61, 'volume': 8224.0}
[2025-12-30T17:11:45.956921] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.61, 'close': 67.615, 'volume': 4005.0}
[2025-12-30T17:11:45.957072] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.62, 'close': 67.62, 'volume': 1110.0}
[2025-12-30T17:11:45.957461] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 67.615, 'high': 67.615, 'low': 67.61, 'close': 67.615, 'volume': 1460.0}
[2025-12-30T17:11:45.957260] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 142.615, 'high': 142.615, 'low': 142.6, 'close': 142.6, 'volume': 595.0}
[2025-12-30T17:11:45.958374] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 67.62, 'high': 67.62, 'low': 67.61, 'close': 67.61, 'volume': 2458.0}
[2025-12-30T17:11:45.958758] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 142.59, 'high': 142.595, 'low': 142.56, 'close': 142.56, 'volume': 8927.0}
[2025-12-30T17:11:45.959742] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 142.55, 'high': 142.565, 'low': 142.55, 'close': 142.55, 'volume': 2667.0}
[2025-12-30T17:11:45.958566] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 67.605, 'high': 67.605, 'low': 67.59, 'close': 67.595, 'volume': 89526.0}
[2025-12-30T17:11:45.970316] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 67.595, 'high': 67.595, 'low': 67.595, 'close': 67.595, 'volume': 279.0}
[2025-12-30T17:11:45.970556] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 142.555, 'high': 142.565, 'low': 142.555, 'close': 142.555, 'volume': 1363.0}
[2025-12-30T17:11:45.974263] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 67.59, 'high': 67.59, 'low': 67.585, 'close': 67.585, 'volume': 5343.0}
[2025-12-30T17:11:45.974092] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 142.55, 'high': 142.55, 'low': 142.53, 'close': 142.55, 'volume': 12994.0}
[2025-12-30T17:11:45.976459] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 67.585, 'high': 67.585, 'low': 67.565, 'close': 67.565, 'volume': 5591.0}
[2025-12-30T17:11:45.976681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 142.55, 'high': 142.57, 'low': 142.55, 'close': 142.57, 'volume': 4580.0}
[2025-12-30T17:11:45.978346] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 142.57, 'high': 142.58, 'low': 142.565, 'close': 142.57, 'volume': 2788.0}
[2025-12-30T17:11:45.980822] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 142.565, 'high': 142.575, 'low': 142.565, 'close': 142.565, 'volume': 1590.0}
[2025-12-30T17:11:45.981002] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.56, 'close': 67.56, 'volume': 7134.0}
[2025-12-30T17:11:45.981154] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 67.56, 'high': 67.565, 'low': 67.555, 'close': 67.555, 'volume': 4468.0}
[2025-12-30T17:11:45.981620] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.545, 'close': 67.55, 'volume': 9947.0}
[2025-12-30T17:11:45.981820] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 142.565, 'high': 142.57, 'low': 142.565, 'close': 142.57, 'volume': 2741.0}
[2025-12-30T17:11:45.984252] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 142.58, 'high': 142.585, 'low': 142.565, 'close': 142.57, 'volume': 1414.0}
[2025-12-30T17:11:45.984620] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 142.57, 'high': 142.575, 'low': 142.565, 'close': 142.5656, 'volume': 2378.0}
[2025-12-30T17:11:45.984429] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 67.55, 'high': 67.555, 'low': 67.54, 'close': 67.54, 'volume': 4955.0}
[2025-12-30T17:11:46.004792] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 67.55, 'high': 67.56, 'low': 67.55, 'close': 67.55, 'volume': 980.0}
[2025-12-30T17:11:46.005189] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 142.565, 'high': 142.565, 'low': 142.545, 'close': 142.565, 'volume': 3106.0}
[2025-12-30T17:11:46.021451] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 67.545, 'high': 67.55, 'low': 67.545, 'close': 67.5497, 'volume': 5222.0}
[2025-12-30T17:11:46.020986] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 142.57, 'high': 142.575, 'low': 142.565, 'close': 142.57, 'volume': 2866.0}
[2025-12-30T17:11:46.024522] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 67.545, 'high': 67.545, 'low': 67.53, 'close': 67.53, 'volume': 1723.0}
[2025-12-30T17:11:46.026504] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 142.57, 'high': 142.575, 'low': 142.57, 'close': 142.57, 'volume': 2270.0}
[2025-12-30T17:11:46.029098] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 142.565, 'high': 142.565, 'low': 142.545, 'close': 142.545, 'volume': 4326.0}
[2025-12-30T17:11:46.028870] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 67.525, 'high': 67.525, 'low': 67.525, 'close': 67.525, 'volume': 695.0}
[2025-12-30T17:11:46.032989] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 67.535, 'high': 67.54, 'low': 67.535, 'close': 67.54, 'volume': 909.0}
[2025-12-30T17:11:46.033687] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 67.53, 'high': 67.535, 'low': 67.53, 'close': 67.535, 'volume': 1993.0}
[2025-12-30T17:11:46.033492] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 142.55, 'high': 142.55, 'low': 142.545, 'close': 142.545, 'volume': 2695.0}
[2025-12-30T17:11:46.033842] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 67.5499, 'high': 67.5499, 'low': 67.5499, 'close': 67.5499, 'volume': 191.0}
[2025-12-30T17:11:46.034201] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 142.54, 'high': 142.555, 'low': 142.54, 'close': 142.555, 'volume': 4480.0}
[2025-12-30T17:11:46.034024] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.545, 'close': 67.545, 'volume': 738.0}
[2025-12-30T17:11:46.034997] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.545, 'close': 67.545, 'volume': 1745.0}
[2025-12-30T17:11:46.035704] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 67.55, 'high': 67.555, 'low': 67.55, 'close': 67.55, 'volume': 13443.0}
[2025-12-30T17:11:46.035171] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 142.545, 'high': 142.545, 'low': 142.535, 'close': 142.545, 'volume': 2244.0}
[2025-12-30T17:11:46.036323] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.5501, 'close': 67.555, 'volume': 1111.0}
[2025-12-30T17:11:46.036145] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.53, 'close': 142.53, 'volume': 634.0}
[2025-12-30T17:11:46.036713] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 67.55, 'high': 67.555, 'low': 67.54, 'close': 67.55, 'volume': 5690.0}
[2025-12-30T17:11:46.039467] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 67.5545, 'high': 67.565, 'low': 67.5545, 'close': 67.565, 'volume': 475.0}
[2025-12-30T17:11:46.039651] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 67.57, 'high': 67.57, 'low': 67.57, 'close': 67.57, 'volume': 584.0}
[2025-12-30T17:11:46.036543] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 142.54, 'high': 142.55, 'low': 142.535, 'close': 142.535, 'volume': 3245.0}
[2025-12-30T17:11:46.039885] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.53, 'close': 142.533, 'volume': 3078.0}
[2025-12-30T17:11:46.040007] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28764 records).
[2025-12-30T17:11:46.040622] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 142.535, 'high': 142.535, 'low': 142.52, 'close': 142.52, 'volume': 1957.0}
[2025-12-30T17:11:46.040402] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-30T17:11:46.040230] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.555, 'close': 67.555, 'volume': 698.0}
[2025-12-30T17:11:46.044438] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.545, 'close': 67.545, 'volume': 3012.0}
[2025-12-30T17:11:46.040787] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 142.5186, 'high': 142.53, 'low': 142.5186, 'close': 142.525, 'volume': 3879.0}
[2025-12-30T17:11:46.044705] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 142.525, 'high': 142.525, 'low': 142.525, 'close': 142.525, 'volume': 2005.0}
[2025-12-30T17:11:46.044188] [INFO ] [ORCH      ] Update Progress: 46/3548 symbols completed. ACXP took 5.4s. Estimated remaining: 2h 11m 49s. Rate: 26.6 symbols/min
[2025-12-30T17:11:46.044895] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 142.52, 'high': 142.525, 'low': 142.505, 'close': 142.525, 'volume': 7151.0}
[2025-12-30T17:11:46.045354] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 142.52, 'high': 142.52, 'low': 142.52, 'close': 142.52, 'volume': 2656.0}
[2025-12-30T17:11:46.045047] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.55, 'close': 67.55, 'volume': 1252.0}
[2025-12-30T17:11:46.045609] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.55, 'close': 67.55, 'volume': 133.0}
[2025-12-30T17:11:46.057613] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 67.55, 'high': 67.56, 'low': 67.55, 'close': 67.5599, 'volume': 1787.0}
[2025-12-30T17:11:46.051196] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 142.515, 'high': 142.52, 'low': 142.51, 'close': 142.52, 'volume': 1796.0}
[2025-12-30T17:11:46.068482] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 67.555, 'high': 67.565, 'low': 67.555, 'close': 67.565, 'volume': 1354.0}
[2025-12-30T17:11:46.085304] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.56, 'close': 67.56, 'volume': 807.0}
[2025-12-30T17:11:46.085497] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 142.505, 'high': 142.505, 'low': 142.495, 'close': 142.495, 'volume': 1199.0}
[2025-12-30T17:11:46.093562] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 142.495, 'high': 142.495, 'low': 142.485, 'close': 142.485, 'volume': 866.0}
[2025-12-30T17:11:46.093344] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 67.56, 'high': 67.565, 'low': 67.56, 'close': 67.565, 'volume': 1132.0}
[2025-12-30T17:11:46.115198] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 142.49, 'high': 142.51, 'low': 142.49, 'close': 142.505, 'volume': 27564.0}
[2025-12-30T17:11:46.120550] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.56, 'close': 67.56, 'volume': 1217.0}
[2025-12-30T17:11:46.120798] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 67.555, 'high': 67.565, 'low': 67.55, 'close': 67.565, 'volume': 6983.0}
[2025-12-30T17:11:46.132485] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 142.51, 'high': 142.52, 'low': 142.51, 'close': 142.515, 'volume': 2177.0}
[2025-12-30T17:11:46.138222] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 142.52, 'high': 142.525, 'low': 142.51, 'close': 142.515, 'volume': 4954.0}
[2025-12-30T17:11:46.138019] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.555, 'close': 67.555, 'volume': 2867.0}
[2025-12-30T17:11:46.154300] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.55, 'close': 67.55, 'volume': 321.0}
[2025-12-30T17:11:46.154512] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 142.515, 'high': 142.515, 'low': 142.515, 'close': 142.515, 'volume': 436.0}
[2025-12-30T17:11:46.154707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 142.51, 'high': 142.51, 'low': 142.51, 'close': 142.51, 'volume': 552.0}
[2025-12-30T17:11:46.154928] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 67.545, 'high': 67.5499, 'low': 67.545, 'close': 67.5499, 'volume': 1069.0}
[2025-12-30T17:11:46.155411] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 67.5477, 'high': 67.5477, 'low': 67.54, 'close': 67.545, 'volume': 1510.0}
[2025-12-30T17:11:46.155559] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 67.545, 'high': 67.545, 'low': 67.54, 'close': 67.54, 'volume': 45034.0}
[2025-12-30T17:11:46.166186] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.55, 'close': 67.55, 'volume': 664.0}
[2025-12-30T17:11:46.171568] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 142.51, 'high': 142.515, 'low': 142.5, 'close': 142.51, 'volume': 4703.0}
[2025-12-30T17:11:46.203934] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 142.505, 'high': 142.505, 'low': 142.4886, 'close': 142.4886, 'volume': 1169.0}
[2025-12-30T17:11:46.229948] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:46.230370] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 142.49, 'high': 142.495, 'low': 142.485, 'close': 142.485, 'volume': 2783.0}
[2025-12-30T17:11:46.203685] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 67.55, 'high': 67.555, 'low': 67.55, 'close': 67.55, 'volume': 8021.0}
[2025-12-30T17:11:46.230833] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.55, 'close': 67.55, 'volume': 1134.0}
[2025-12-30T17:11:46.230993] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 67.545, 'high': 67.5499, 'low': 67.545, 'close': 67.5499, 'volume': 662.0}
[2025-12-30T17:11:46.231520] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 142.48, 'high': 142.48, 'low': 142.465, 'close': 142.47, 'volume': 8321.0}
[2025-12-30T17:11:46.231761] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 67.545, 'high': 67.545, 'low': 67.5399, 'close': 67.545, 'volume': 1564.0}
[2025-12-30T17:11:46.231972] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 142.465, 'high': 142.465, 'low': 142.465, 'close': 142.465, 'volume': 266.0}
[2025-12-30T17:11:46.232135] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.535, 'close': 67.535, 'volume': 102.0}
[2025-12-30T17:11:46.232384] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 142.44, 'high': 142.465, 'low': 142.43, 'close': 142.46, 'volume': 2222.0}
[2025-12-30T17:11:46.232536] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 142.46, 'high': 142.485, 'low': 142.46, 'close': 142.485, 'volume': 6839.0}
[2025-12-30T17:11:46.232713] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 67.535, 'high': 67.5399, 'low': 67.535, 'close': 67.5399, 'volume': 1172.0}
[2025-12-30T17:11:46.232933] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 142.485, 'high': 142.49, 'low': 142.485, 'close': 142.49, 'volume': 6132.0}
[2025-12-30T17:11:46.233397] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 142.495, 'high': 142.515, 'low': 142.495, 'close': 142.515, 'volume': 3341.0}
[2025-12-30T17:11:46.233214] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 67.545, 'high': 67.545, 'low': 67.535, 'close': 67.535, 'volume': 737.0}
[2025-12-30T17:11:46.233753] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.53, 'close': 67.53, 'volume': 1103.0}
[2025-12-30T17:11:46.233905] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 67.525, 'high': 67.5397, 'low': 67.52, 'close': 67.5397, 'volume': 14556.0}
[2025-12-30T17:11:46.234035] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 67.54, 'high': 67.545, 'low': 67.5399, 'close': 67.545, 'volume': 934.0}
[2025-12-30T17:11:46.234326] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 142.51, 'high': 142.53, 'low': 142.51, 'close': 142.53, 'volume': 8524.0}
[2025-12-30T17:11:46.234161] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.535, 'close': 67.54, 'volume': 1523.0}
[2025-12-30T17:11:46.234561] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 142.53, 'high': 142.53, 'low': 142.5, 'close': 142.5, 'volume': 5807.0}
[2025-12-30T17:11:46.234947] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 142.51, 'high': 142.53, 'low': 142.51, 'close': 142.53, 'volume': 1542.0}
[2025-12-30T17:11:46.234741] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 67.5499, 'high': 67.55, 'low': 67.545, 'close': 67.55, 'volume': 1208.0}
[2025-12-30T17:11:46.235206] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 142.53, 'high': 142.53, 'low': 142.525, 'close': 142.53, 'volume': 3060.0}
[2025-12-30T17:11:46.235369] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 67.55, 'high': 67.555, 'low': 67.55, 'close': 67.555, 'volume': 3096.0}
[2025-12-30T17:11:46.235790] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 67.555, 'high': 67.5588, 'low': 67.545, 'close': 67.545, 'volume': 4654.0}
[2025-12-30T17:11:46.235914] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 67.545, 'high': 67.545, 'low': 67.545, 'close': 67.545, 'volume': 551.0}
[2025-12-30T17:11:46.236049] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 382.0}
[2025-12-30T17:11:46.236159] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.54, 'close': 67.54, 'volume': 66726.0}
[2025-12-30T17:11:46.236265] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.535, 'close': 67.535, 'volume': 1824.0}
[2025-12-30T17:11:46.236371] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 67.5344, 'high': 67.54, 'low': 67.5344, 'close': 67.54, 'volume': 5718.0}
[2025-12-30T17:11:46.236555] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 67.545, 'high': 67.5455, 'low': 67.535, 'close': 67.54, 'volume': 5906.0}
[2025-12-30T17:11:46.236709] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.535, 'close': 67.535, 'volume': 187.0}
[2025-12-30T17:11:46.236868] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.535, 'close': 67.535, 'volume': 452.0}
[2025-12-30T17:11:46.235614] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 142.53, 'high': 142.54, 'low': 142.53, 'close': 142.54, 'volume': 2584.0}
[2025-12-30T17:11:46.237270] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 142.535, 'high': 142.54, 'low': 142.53, 'close': 142.54, 'volume': 5187.0}
[2025-12-30T17:11:46.237043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.535, 'close': 67.535, 'volume': 1311.0}
[2025-12-30T17:11:46.237696] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 67.535, 'high': 67.54, 'low': 67.535, 'close': 67.54, 'volume': 750.0}
[2025-12-30T17:11:46.237427] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 142.535, 'high': 142.55, 'low': 142.535, 'close': 142.545, 'volume': 3185.0}
[2025-12-30T17:11:46.237920] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 142.54, 'high': 142.545, 'low': 142.54, 'close': 142.54, 'volume': 3114.0}
[2025-12-30T17:11:46.238057] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.525, 'close': 142.53, 'volume': 1954.0}
[2025-12-30T17:11:46.238217] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 67.535, 'high': 67.54, 'low': 67.535, 'close': 67.54, 'volume': 3822.0}
[2025-12-30T17:11:46.238385] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 67.5301, 'high': 67.54, 'low': 67.5301, 'close': 67.54, 'volume': 967.0}
[2025-12-30T17:11:46.238552] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 142.535, 'high': 142.54, 'low': 142.535, 'close': 142.535, 'volume': 4329.0}
[2025-12-30T17:11:46.238869] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.535, 'close': 142.54, 'volume': 1391.0}
[2025-12-30T17:11:46.239225] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 142.54, 'high': 142.555, 'low': 142.54, 'close': 142.555, 'volume': 3979.0}
[2025-12-30T17:11:46.239050] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 67.53, 'high': 67.54, 'low': 67.53, 'close': 67.54, 'volume': 5057.0}
[2025-12-30T17:11:46.239397] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 142.55, 'high': 142.57, 'low': 142.55, 'close': 142.57, 'volume': 3940.0}
[2025-12-30T17:11:46.239794] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 142.57, 'high': 142.58, 'low': 142.55, 'close': 142.575, 'volume': 4950.0}
[2025-12-30T17:11:46.239563] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 67.54, 'high': 67.545, 'low': 67.54, 'close': 67.54, 'volume': 6071.0}
[2025-12-30T17:11:46.240251] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 142.58, 'high': 142.595, 'low': 142.58, 'close': 142.595, 'volume': 3297.0}
[2025-12-30T17:11:46.240081] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.53, 'close': 67.5301, 'volume': 3389.0}
[2025-12-30T17:11:46.240485] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.535, 'close': 67.535, 'volume': 1835.0}
[2025-12-30T17:11:46.240652] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 142.59, 'high': 142.595, 'low': 142.585, 'close': 142.585, 'volume': 3114.0}
[2025-12-30T17:11:46.241003] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.525, 'close': 67.525, 'volume': 3647.0}
[2025-12-30T17:11:46.240832] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 142.585, 'high': 142.595, 'low': 142.58, 'close': 142.58, 'volume': 7953.0}
[2025-12-30T17:11:46.241184] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 67.525, 'high': 67.54, 'low': 67.525, 'close': 67.54, 'volume': 1771.0}
[2025-12-30T17:11:46.241352] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 142.58, 'high': 142.59, 'low': 142.58, 'close': 142.5861, 'volume': 733.0}
[2025-12-30T17:11:46.241609] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.525, 'close': 67.525, 'volume': 2825.0}
[2025-12-30T17:11:46.241849] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 142.59, 'high': 142.59, 'low': 142.575, 'close': 142.575, 'volume': 6347.0}
[2025-12-30T17:11:46.242064] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 67.525, 'high': 67.53, 'low': 67.52, 'close': 67.53, 'volume': 1791.0}
[2025-12-30T17:11:46.242245] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 142.575, 'high': 142.585, 'low': 142.575, 'close': 142.5751, 'volume': 4421.0}
[2025-12-30T17:11:46.242528] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 67.525, 'high': 67.525, 'low': 67.515, 'close': 67.515, 'volume': 5069.0}
[2025-12-30T17:11:46.242781] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 142.58, 'high': 142.595, 'low': 142.58, 'close': 142.595, 'volume': 3813.0}
[2025-12-30T17:11:46.243135] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 142.595, 'high': 142.595, 'low': 142.59, 'close': 142.59, 'volume': 1325.0}
[2025-12-30T17:11:46.242983] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 67.52, 'high': 67.52, 'low': 67.52, 'close': 67.52, 'volume': 2835.0}
[2025-12-30T17:11:46.243327] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 142.585, 'high': 142.59, 'low': 142.585, 'close': 142.59, 'volume': 2932.0}
[2025-12-30T17:11:46.243551] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 142.58, 'high': 142.58, 'low': 142.55, 'close': 142.55, 'volume': 7489.0}
[2025-12-30T17:11:46.243750] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 67.525, 'high': 67.525, 'low': 67.51, 'close': 67.51, 'volume': 5739.0}
[2025-12-30T17:11:46.244094] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 142.55, 'high': 142.56, 'low': 142.54, 'close': 142.56, 'volume': 4216.0}
[2025-12-30T17:11:46.243938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 67.51, 'high': 67.515, 'low': 67.51, 'close': 67.515, 'volume': 671.0}
[2025-12-30T17:11:46.244313] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.5044, 'close': 67.5044, 'volume': 2964.0}
[2025-12-30T17:11:46.244745] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 67.52, 'high': 67.52, 'low': 67.52, 'close': 67.52, 'volume': 4261.0}
[2025-12-30T17:11:46.245064] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 67.515, 'high': 67.52, 'low': 67.51, 'close': 67.52, 'volume': 1388.0}
[2025-12-30T17:11:46.245192] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 67.5155, 'high': 67.5155, 'low': 67.515, 'close': 67.515, 'volume': 484.0}
[2025-12-30T17:11:46.244505] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 142.545, 'high': 142.545, 'low': 142.52, 'close': 142.52, 'volume': 2369.0}
[2025-12-30T17:11:46.245365] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 67.52, 'high': 67.535, 'low': 67.52, 'close': 67.535, 'volume': 1444.0}
[2025-12-30T17:11:46.245756] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.5339, 'close': 67.5339, 'volume': 2812.0}
[2025-12-30T17:11:46.245589] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 142.52, 'high': 142.525, 'low': 142.515, 'close': 142.525, 'volume': 4031.0}
[2025-12-30T17:11:46.246118] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 142.525, 'high': 142.525, 'low': 142.515, 'close': 142.52, 'volume': 5440.0}
[2025-12-30T17:11:46.246284] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.535, 'close': 67.535, 'volume': 1710.0}
[2025-12-30T17:11:46.246475] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 67.535, 'high': 67.5365, 'low': 67.5344, 'close': 67.5365, 'volume': 1760.0}
[2025-12-30T17:11:46.246622] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.52, 'close': 67.525, 'volume': 1685.0}
[2025-12-30T17:11:46.246981] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.525, 'close': 67.525, 'volume': 12255.0}
[2025-12-30T17:11:46.246803] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 142.52, 'high': 142.54, 'low': 142.52, 'close': 142.54, 'volume': 2510.0}
[2025-12-30T17:11:46.247194] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 67.52, 'high': 67.52, 'low': 67.52, 'close': 67.52, 'volume': 596.0}
[2025-12-30T17:11:46.247597] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 67.5298, 'high': 67.53, 'low': 67.5298, 'close': 67.53, 'volume': 641.0}
[2025-12-30T17:11:46.247416] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 142.545, 'high': 142.555, 'low': 142.535, 'close': 142.55, 'volume': 3279.0}
[2025-12-30T17:11:46.247809] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.525, 'close': 67.525, 'volume': 2140.0}
[2025-12-30T17:11:46.247973] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 142.55, 'high': 142.56, 'low': 142.54, 'close': 142.56, 'volume': 3913.0}
[2025-12-30T17:11:46.248281] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 67.525, 'high': 67.528, 'low': 67.525, 'close': 67.525, 'volume': 3553.0}
[2025-12-30T17:11:46.248426] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 142.57, 'high': 142.585, 'low': 142.57, 'close': 142.585, 'volume': 1887.0}
[2025-12-30T17:11:46.248689] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 67.52, 'high': 67.525, 'low': 67.52, 'close': 67.52, 'volume': 3574.0}
[2025-12-30T17:11:46.248920] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.53, 'close': 67.53, 'volume': 330.0}
[2025-12-30T17:11:46.249075] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 142.59, 'high': 142.6, 'low': 142.59, 'close': 142.595, 'volume': 3741.0}
[2025-12-30T17:11:46.249325] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 67.5398, 'high': 67.54, 'low': 67.5398, 'close': 67.54, 'volume': 483.0}
[2025-12-30T17:11:46.249501] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 142.5977, 'high': 142.6, 'low': 142.585, 'close': 142.585, 'volume': 9490.0}
[2025-12-30T17:11:46.249745] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 142.59, 'high': 142.5961, 'low': 142.59, 'close': 142.595, 'volume': 931.0}
[2025-12-30T17:11:46.249915] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 67.54, 'high': 67.55, 'low': 67.54, 'close': 67.55, 'volume': 2184.0}
[2025-12-30T17:11:46.250302] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 67.55, 'high': 67.55, 'low': 67.545, 'close': 67.545, 'volume': 1891.0}
[2025-12-30T17:11:46.250137] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 142.59, 'high': 142.59, 'low': 142.58, 'close': 142.58, 'volume': 5090.0}
[2025-12-30T17:11:46.250479] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 67.545, 'high': 67.545, 'low': 67.54, 'close': 67.545, 'volume': 4179.0}
[2025-12-30T17:11:46.250659] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 142.58, 'high': 142.59, 'low': 142.58, 'close': 142.59, 'volume': 3617.0}
[2025-12-30T17:11:46.250925] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.545, 'close': 67.545, 'volume': 1968.0}
[2025-12-30T17:11:46.251189] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 142.6, 'high': 142.6, 'low': 142.5945, 'close': 142.595, 'volume': 23465.0}
[2025-12-30T17:11:46.251364] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 67.545, 'high': 67.555, 'low': 67.545, 'close': 67.555, 'volume': 7305.0}
[2025-12-30T17:11:46.251566] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 472.0}
[2025-12-30T17:11:46.251757] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 142.595, 'high': 142.6, 'low': 142.59, 'close': 142.6, 'volume': 6061.0}
[2025-12-30T17:11:46.251970] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 67.56, 'high': 67.565, 'low': 67.555, 'close': 67.56, 'volume': 3994.0}
[2025-12-30T17:11:46.252175] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 142.6, 'high': 142.6, 'low': 142.595, 'close': 142.595, 'volume': 2441.0}
[2025-12-30T17:11:46.252795] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 142.59, 'high': 142.59, 'low': 142.555, 'close': 142.56, 'volume': 7378.0}
[2025-12-30T17:11:46.252985] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 142.56, 'high': 142.56, 'low': 142.545, 'close': 142.545, 'volume': 3559.0}
[2025-12-30T17:11:46.252404] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.56, 'close': 67.56, 'volume': 332.0}
[2025-12-30T17:11:46.253124] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 142.545, 'high': 142.55, 'low': 142.535, 'close': 142.55, 'volume': 4237.0}
[2025-12-30T17:11:46.253360] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 142.55, 'high': 142.56, 'low': 142.55, 'close': 142.56, 'volume': 4083.0}
[2025-12-30T17:11:46.253865] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 1240.0}
[2025-12-30T17:11:46.254062] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 142.57, 'high': 142.585, 'low': 142.57, 'close': 142.58, 'volume': 4201.0}
[2025-12-30T17:11:46.254337] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.5644, 'close': 67.565, 'volume': 660.0}
[2025-12-30T17:11:46.254540] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 142.58, 'high': 142.6, 'low': 142.58, 'close': 142.6, 'volume': 4727.0}
[2025-12-30T17:11:46.254869] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.555, 'close': 67.555, 'volume': 3096.0}
[2025-12-30T17:11:46.255044] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 142.6, 'high': 142.61, 'low': 142.59, 'close': 142.6, 'volume': 3595.0}
[2025-12-30T17:11:46.255272] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 67.56, 'high': 67.565, 'low': 67.555, 'close': 67.555, 'volume': 3743.0}
[2025-12-30T17:11:46.255466] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 142.595, 'high': 142.61, 'low': 142.59, 'close': 142.61, 'volume': 3543.0}
[2025-12-30T17:11:46.255901] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 730.0}
[2025-12-30T17:11:46.255733] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 142.62, 'high': 142.625, 'low': 142.615, 'close': 142.62, 'volume': 2606.0}
[2025-12-30T17:11:46.256284] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.56, 'close': 67.565, 'volume': 2672.0}
[2025-12-30T17:11:46.256124] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.61, 'close': 142.62, 'volume': 2879.0}
[2025-12-30T17:11:46.256642] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 142.63, 'high': 142.63, 'low': 142.625, 'close': 142.625, 'volume': 1675.0}
[2025-12-30T17:11:46.256475] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 67.565, 'high': 67.57, 'low': 67.55, 'close': 67.55, 'volume': 1799.0}
[2025-12-30T17:11:46.256927] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 142.625, 'high': 142.63, 'low': 142.62, 'close': 142.62, 'volume': 3322.0}
[2025-12-30T17:11:46.257120] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.56, 'close': 67.56, 'volume': 2890.0}
[2025-12-30T17:11:46.257288] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.555, 'close': 67.56, 'volume': 3749.0}
[2025-12-30T17:11:46.257489] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 142.61, 'high': 142.62, 'low': 142.605, 'close': 142.615, 'volume': 3545.0}
[2025-12-30T17:11:46.257714] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 142.62, 'high': 142.63, 'low': 142.62, 'close': 142.63, 'volume': 5493.0}
[2025-12-30T17:11:46.257876] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.555, 'close': 67.555, 'volume': 11606.0}
[2025-12-30T17:11:46.258065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 142.62, 'high': 142.63, 'low': 142.62, 'close': 142.625, 'volume': 1653.0}
[2025-12-30T17:11:46.258259] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 142.625, 'high': 142.625, 'low': 142.605, 'close': 142.62, 'volume': 3473.0}
[2025-12-30T17:11:46.258620] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 142.62, 'high': 142.63, 'low': 142.62, 'close': 142.63, 'volume': 2209.0}
[2025-12-30T17:11:46.258413] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.56, 'close': 67.56, 'volume': 15164.0}
[2025-12-30T17:11:46.258903] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 67.5599, 'high': 67.56, 'low': 67.5599, 'close': 67.56, 'volume': 982.0}
[2025-12-30T17:11:46.259088] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 142.625, 'high': 142.625, 'low': 142.62, 'close': 142.62, 'volume': 4075.0}
[2025-12-30T17:11:46.259307] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 142.62, 'high': 142.63, 'low': 142.62, 'close': 142.62, 'volume': 2681.0}
[2025-12-30T17:11:46.259670] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 142.62, 'high': 142.625, 'low': 142.615, 'close': 142.625, 'volume': 2433.0}
[2025-12-30T17:11:46.259502] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 526.0}
[2025-12-30T17:11:46.259814] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 142.625, 'high': 142.63, 'low': 142.6, 'close': 142.6, 'volume': 3307.0}
[2025-12-30T17:11:46.260004] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 142.6, 'high': 142.61, 'low': 142.6, 'close': 142.605, 'volume': 3382.0}
[2025-12-30T17:11:46.260160] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 67.56, 'high': 67.565, 'low': 67.5599, 'close': 67.565, 'volume': 4561.0}
[2025-12-30T17:11:46.260650] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 142.6044, 'high': 142.61, 'low': 142.6, 'close': 142.6, 'volume': 2967.0}
[2025-12-30T17:11:46.260448] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 509.0}
[2025-12-30T17:11:46.260856] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.6, 'close': 142.6, 'volume': 4544.0}
[2025-12-30T17:11:46.261041] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 67.57, 'high': 67.575, 'low': 67.564, 'close': 67.565, 'volume': 2274.0}
[2025-12-30T17:11:46.261201] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.605, 'close': 142.61, 'volume': 3956.0}
[2025-12-30T17:11:46.261513] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.56, 'close': 67.56, 'volume': 1322.0}
[2025-12-30T17:11:46.261697] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 142.61, 'high': 142.618, 'low': 142.61, 'close': 142.618, 'volume': 2445.0}
[2025-12-30T17:11:46.261912] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.56, 'close': 67.565, 'volume': 1827.0}
[2025-12-30T17:11:46.262143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 142.615, 'high': 142.635, 'low': 142.615, 'close': 142.635, 'volume': 3370.0}
[2025-12-30T17:11:46.262300] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 142.64, 'high': 142.645, 'low': 142.625, 'close': 142.63, 'volume': 3730.0}
[2025-12-30T17:11:46.262690] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 142.63, 'high': 142.63, 'low': 142.625, 'close': 142.625, 'volume': 2022.0}
[2025-12-30T17:11:46.262827] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 142.63, 'high': 142.64, 'low': 142.63, 'close': 142.64, 'volume': 3556.0}
[2025-12-30T17:11:46.262954] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 142.64, 'high': 142.65, 'low': 142.635, 'close': 142.64, 'volume': 4412.0}
[2025-12-30T17:11:46.262464] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 67.565, 'high': 67.5699, 'low': 67.56, 'close': 67.5699, 'volume': 1904.0}
[2025-12-30T17:11:46.265017] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.565, 'close': 67.565, 'volume': 1040.0}
[2025-12-30T17:11:46.263118] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 142.63, 'high': 142.63, 'low': 142.63, 'close': 142.63, 'volume': 1368.0}
[2025-12-30T17:11:46.265436] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 142.64, 'high': 142.64, 'low': 142.63, 'close': 142.635, 'volume': 2471.0}
[2025-12-30T17:11:46.265703] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 67.5699, 'high': 67.5699, 'low': 67.5648, 'close': 67.565, 'volume': 2193.0}
[2025-12-30T17:11:46.265866] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 67.56, 'high': 67.56, 'low': 67.56, 'close': 67.56, 'volume': 272.0}
[2025-12-30T17:11:46.266024] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 67.565, 'high': 67.565, 'low': 67.56, 'close': 67.56, 'volume': 859.0}
[2025-12-30T17:11:46.266295] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 142.63, 'high': 142.65, 'low': 142.63, 'close': 142.65, 'volume': 5329.0}
[2025-12-30T17:11:46.266495] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.555, 'close': 67.555, 'volume': 2318.0}
[2025-12-30T17:11:46.266640] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 67.555, 'high': 67.555, 'low': 67.54, 'close': 67.54, 'volume': 6309.0}
[2025-12-30T17:11:46.267253] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.535, 'close': 67.535, 'volume': 3782.0}
[2025-12-30T17:11:46.266861] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 142.65, 'high': 142.66, 'low': 142.645, 'close': 142.65, 'volume': 156418.0}
[2025-12-30T17:11:46.287957] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.53, 'close': 67.53, 'volume': 225.0}
[2025-12-30T17:11:46.288840] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 67.535, 'high': 67.5399, 'low': 67.535, 'close': 67.535, 'volume': 1427.0}
[2025-12-30T17:11:46.288396] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 142.645, 'high': 142.65, 'low': 142.62, 'close': 142.62, 'volume': 16711.0}
[2025-12-30T17:11:46.289054] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 142.625, 'high': 142.625, 'low': 142.62, 'close': 142.625, 'volume': 4397.0}
[2025-12-30T17:11:46.289348] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.535, 'close': 67.535, 'volume': 781.0}
[2025-12-30T17:11:46.289186] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 142.63, 'high': 142.635, 'low': 142.62, 'close': 142.62, 'volume': 4001.0}
[2025-12-30T17:11:46.289565] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 142.625, 'high': 142.625, 'low': 142.605, 'close': 142.605, 'volume': 2500.0}
[2025-12-30T17:11:46.289862] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 67.54, 'high': 67.54, 'low': 67.54, 'close': 67.54, 'volume': 433.0}
[2025-12-30T17:11:46.289715] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 142.605, 'high': 142.605, 'low': 142.6, 'close': 142.6, 'volume': 2958.0}
[2025-12-30T17:11:46.290039] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.535, 'close': 67.535, 'volume': 947.0}
[2025-12-30T17:11:46.290169] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 67.538, 'high': 67.545, 'low': 67.538, 'close': 67.54, 'volume': 4071.0}
[2025-12-30T17:11:46.290539] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 142.595, 'high': 142.6, 'low': 142.58, 'close': 142.58, 'volume': 2294.0}
[2025-12-30T17:11:46.290381] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.535, 'close': 67.535, 'volume': 1361.0}
[2025-12-30T17:11:46.290735] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 142.58, 'high': 142.59, 'low': 142.575, 'close': 142.59, 'volume': 7192.0}
[2025-12-30T17:11:46.291019] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.525, 'close': 67.525, 'volume': 1817.0}
[2025-12-30T17:11:46.290859] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 142.59, 'high': 142.5999, 'low': 142.5861, 'close': 142.59, 'volume': 2438.0}
[2025-12-30T17:11:46.291152] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 67.525, 'high': 67.535, 'low': 67.525, 'close': 67.5335, 'volume': 2332.0}
[2025-12-30T17:11:46.291310] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 67.535, 'high': 67.535, 'low': 67.535, 'close': 67.535, 'volume': 175.0}
[2025-12-30T17:11:46.291467] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 142.59, 'high': 142.6, 'low': 142.585, 'close': 142.6, 'volume': 2679.0}
[2025-12-30T17:11:46.291691] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 67.53, 'high': 67.53, 'low': 67.525, 'close': 67.525, 'volume': 3382.0}
[2025-12-30T17:11:46.291846] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 142.6, 'high': 142.605, 'low': 142.585, 'close': 142.59, 'volume': 5106.0}
[2025-12-30T17:11:46.292244] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 142.6, 'high': 142.605, 'low': 142.59, 'close': 142.605, 'volume': 3022.0}
[2025-12-30T17:11:46.292436] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 142.61, 'high': 142.62, 'low': 142.61, 'close': 142.62, 'volume': 3177.0}
[2025-12-30T17:11:46.292054] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 67.525, 'high': 67.525, 'low': 67.52, 'close': 67.525, 'volume': 2520.0}
[2025-12-30T17:11:46.292608] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 142.63, 'high': 142.63, 'low': 142.62, 'close': 142.62, 'volume': 2577.0}
[2025-12-30T17:11:46.292785] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.615, 'close': 142.615, 'volume': 1940.0}
[2025-12-30T17:11:46.292945] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 67.525, 'high': 67.525, 'low': 67.525, 'close': 67.525, 'volume': 706.0}
[2025-12-30T17:11:46.293146] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 142.61, 'high': 142.63, 'low': 142.61, 'close': 142.63, 'volume': 5909.0}
[2025-12-30T17:11:46.293327] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 67.525, 'high': 67.525, 'low': 67.515, 'close': 67.515, 'volume': 11710.0}
[2025-12-30T17:11:46.293484] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 142.63, 'high': 142.63, 'low': 142.615, 'close': 142.615, 'volume': 2985.0}
[2025-12-30T17:11:46.293714] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.51, 'close': 67.51, 'volume': 1131.0}
[2025-12-30T17:11:46.293856] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 142.615, 'high': 142.62, 'low': 142.61, 'close': 142.62, 'volume': 2713.0}
[2025-12-30T17:11:46.294228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.61, 'close': 142.61, 'volume': 6082.0}
[2025-12-30T17:11:46.294074] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 67.515, 'high': 67.5157, 'low': 67.515, 'close': 67.5157, 'volume': 1921.0}
[2025-12-30T17:11:46.294498] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.51, 'close': 67.515, 'volume': 1479.0}
[2025-12-30T17:11:46.294664] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 142.615, 'high': 142.615, 'low': 142.61, 'close': 142.61, 'volume': 1777.0}
[2025-12-30T17:11:46.294871] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.5, 'close': 67.505, 'volume': 29710.0}
[2025-12-30T17:11:46.295058] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 142.605, 'high': 142.61, 'low': 142.6, 'close': 142.6, 'volume': 2292.0}
[2025-12-30T17:11:46.295385] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 142.605, 'high': 142.606, 'low': 142.595, 'close': 142.605, 'volume': 26358.0}
[2025-12-30T17:11:46.295234] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 67.51, 'high': 67.52, 'low': 67.51, 'close': 67.52, 'volume': 876.0}
[2025-12-30T17:11:46.295551] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.595, 'close': 142.595, 'volume': 2684.0}
[2025-12-30T17:11:46.295719] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 142.6, 'high': 142.6061, 'low': 142.6, 'close': 142.605, 'volume': 4290.0}
[2025-12-30T17:11:46.295868] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.51, 'close': 67.51, 'volume': 772.0}
[2025-12-30T17:11:46.296262] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 67.511, 'high': 67.52, 'low': 67.511, 'close': 67.52, 'volume': 2989.0}
[2025-12-30T17:11:46.296098] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 142.605, 'high': 142.61, 'low': 142.6, 'close': 142.605, 'volume': 1557.0}
[2025-12-30T17:11:46.296762] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 67.5099, 'high': 67.51, 'low': 67.5, 'close': 67.505, 'volume': 3902.0}
[2025-12-30T17:11:46.296607] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.605, 'close': 142.61, 'volume': 7532.0}
[2025-12-30T17:11:46.296961] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 67.5, 'high': 67.51, 'low': 67.5, 'close': 67.51, 'volume': 2037.0}
[2025-12-30T17:11:46.297122] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 142.6, 'high': 142.61, 'low': 142.595, 'close': 142.61, 'volume': 2904.0}
[2025-12-30T17:11:46.297291] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 67.505, 'high': 67.515, 'low': 67.5042, 'close': 67.505, 'volume': 5831.0}
[2025-12-30T17:11:46.297496] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 67.5, 'high': 67.505, 'low': 67.49, 'close': 67.495, 'volume': 4154.0}
[2025-12-30T17:11:46.297676] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 142.605, 'high': 142.62, 'low': 142.605, 'close': 142.61, 'volume': 5852.0}
[2025-12-30T17:11:46.297890] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 67.505, 'high': 67.505, 'low': 67.5, 'close': 67.5, 'volume': 1550.0}
[2025-12-30T17:11:46.298046] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 142.605, 'high': 142.61, 'low': 142.59, 'close': 142.6, 'volume': 16493.0}
[2025-12-30T17:11:46.298263] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 67.495, 'high': 67.505, 'low': 67.495, 'close': 67.505, 'volume': 2724.0}
[2025-12-30T17:11:46.298394] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 67.505, 'high': 67.515, 'low': 67.504, 'close': 67.515, 'volume': 4966.0}
[2025-12-30T17:11:46.298552] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 142.605, 'high': 142.605, 'low': 142.595, 'close': 142.595, 'volume': 2337.0}
[2025-12-30T17:11:46.298817] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.515, 'close': 67.515, 'volume': 1866.0}
[2025-12-30T17:11:46.298975] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 142.59, 'high': 142.59, 'low': 142.565, 'close': 142.565, 'volume': 4529.0}
[2025-12-30T17:11:46.299176] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 67.51, 'high': 67.515, 'low': 67.505, 'close': 67.505, 'volume': 1932.0}
[2025-12-30T17:11:46.300494] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 142.555, 'high': 142.555, 'low': 142.535, 'close': 142.555, 'volume': 11454.0}
[2025-12-30T17:11:46.300763] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 142.5699, 'high': 142.5699, 'low': 142.56, 'close': 142.56, 'volume': 1735.0}
[2025-12-30T17:11:46.301206] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 142.565, 'high': 142.58, 'low': 142.565, 'close': 142.575, 'volume': 4282.0}
[2025-12-30T17:11:46.301010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 67.505, 'high': 67.515, 'low': 67.505, 'close': 67.515, 'volume': 3209.0}
[2025-12-30T17:11:46.301452] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 142.575, 'high': 142.6, 'low': 142.575, 'close': 142.6, 'volume': 3127.0}
[2025-12-30T17:11:46.301873] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 142.59, 'high': 142.59, 'low': 142.58, 'close': 142.58, 'volume': 2023.0}
[2025-12-30T17:11:46.301682] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.515, 'close': 67.515, 'volume': 564.0}
[2025-12-30T17:11:46.302161] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 67.515, 'high': 67.525, 'low': 67.515, 'close': 67.525, 'volume': 1485.0}
[2025-12-30T17:11:46.302335] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 142.575, 'high': 142.58, 'low': 142.56, 'close': 142.565, 'volume': 4229.0}
[2025-12-30T17:11:46.302760] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 142.57, 'high': 142.59, 'low': 142.57, 'close': 142.58, 'volume': 6395.0}
[2025-12-30T17:11:46.302901] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 142.585, 'high': 142.585, 'low': 142.585, 'close': 142.585, 'volume': 726.0}
[2025-12-30T17:11:46.302545] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 67.525, 'high': 67.5259, 'low': 67.52, 'close': 67.525, 'volume': 2781.0}
[2025-12-30T17:11:46.328403] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 142.59, 'high': 142.61, 'low': 142.585, 'close': 142.61, 'volume': 5283.0}
[2025-12-30T17:11:46.328899] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 67.525, 'high': 67.525, 'low': 67.52, 'close': 67.525, 'volume': 1631.0}
[2025-12-30T17:11:46.328709] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 142.61, 'high': 142.62, 'low': 142.61, 'close': 142.62, 'volume': 4098.0}
[2025-12-30T17:11:46.329137] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.605, 'close': 142.615, 'volume': 8679.0}
[2025-12-30T17:11:46.329311] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 67.525, 'high': 67.525, 'low': 67.52, 'close': 67.52, 'volume': 1801.0}
[2025-12-30T17:11:46.329488] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.515, 'close': 67.515, 'volume': 3496.0}
[2025-12-30T17:11:46.329754] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.605, 'close': 142.605, 'volume': 2767.0}
[2025-12-30T17:11:46.329878] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.51, 'close': 67.51, 'volume': 1681.0}
[2025-12-30T17:11:46.330088] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 67.5045, 'high': 67.51, 'low': 67.5045, 'close': 67.51, 'volume': 1906.0}
[2025-12-30T17:11:46.330221] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.605, 'close': 142.605, 'volume': 883.0}
[2025-12-30T17:11:46.330377] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.515, 'close': 67.515, 'volume': 2108.0}
[2025-12-30T17:11:46.330614] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 142.6, 'high': 142.6, 'low': 142.59, 'close': 142.59, 'volume': 3726.0}
[2025-12-30T17:11:46.330720] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.5144, 'close': 67.515, 'volume': 3002.0}
[2025-12-30T17:11:46.332218] [DEBUG] [LOCAL     ] ADC: Loaded 98087 existing records from primary storage.
[2025-12-30T17:11:46.332484] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.515, 'close': 67.515, 'volume': 1456.0}
[2025-12-30T17:11:46.332773] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 142.595, 'high': 142.62, 'low': 142.595, 'close': 142.62, 'volume': 5870.0}
[2025-12-30T17:11:46.333067] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 142.615, 'high': 142.615, 'low': 142.6022, 'close': 142.61, 'volume': 6139.0}
[2025-12-30T17:11:46.333209] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 142.61, 'high': 142.62, 'low': 142.61, 'close': 142.62, 'volume': 1308.0}
[2025-12-30T17:11:46.333359] [INFO ] [ORCH      ] ADC: Loaded 98087 existing records.
[2025-12-30T17:11:46.333538] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.505, 'close': 67.505, 'volume': 1317.0}
[2025-12-30T17:11:46.333705] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 67.51, 'high': 67.515, 'low': 67.51, 'close': 67.515, 'volume': 1044.0}
[2025-12-30T17:11:46.355145] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 142.615, 'high': 142.615, 'low': 142.605, 'close': 142.605, 'volume': 2443.0}
[2025-12-30T17:11:46.398868] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 142.6, 'high': 142.6, 'low': 142.6, 'close': 142.6, 'volume': 4943.0}
[2025-12-30T17:11:46.374669] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.5, 'close': 67.5, 'volume': 69067.0}
[2025-12-30T17:11:46.430403] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.5, 'close': 67.5, 'volume': 745.0}
[2025-12-30T17:11:46.425107] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 142.6, 'high': 142.605, 'low': 142.595, 'close': 142.6, 'volume': 2904.0}
[2025-12-30T17:11:46.430619] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 142.6, 'high': 142.61, 'low': 142.6, 'close': 142.61, 'volume': 1321.0}
[2025-12-30T17:11:46.437921] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.6, 'close': 142.605, 'volume': 2637.0}
[2025-12-30T17:11:46.437800] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.49, 'close': 67.495, 'volume': 11839.0}
[2025-12-30T17:11:46.441772] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 142.605, 'high': 142.6072, 'low': 142.595, 'close': 142.6, 'volume': 7813.0}
[2025-12-30T17:11:46.441952] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 142.6, 'high': 142.61, 'low': 142.6, 'close': 142.61, 'volume': 3750.0}
[2025-12-30T17:11:46.441621] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 67.5, 'high': 67.515, 'low': 67.5, 'close': 67.515, 'volume': 9279.0}
[2025-12-30T17:11:46.442100] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 142.62, 'high': 142.62, 'low': 142.615, 'close': 142.615, 'volume': 1712.0}
[2025-12-30T17:11:46.442818] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.515, 'close': 67.515, 'volume': 484.0}
[2025-12-30T17:11:46.443163] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 67.52, 'high': 67.52, 'low': 67.52, 'close': 67.52, 'volume': 421.0}
[2025-12-30T17:11:46.442960] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 142.615, 'high': 142.635, 'low': 142.615, 'close': 142.63, 'volume': 5570.0}
[2025-12-30T17:11:46.459012] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.495, 'close': 67.495, 'volume': 9326.0}
[2025-12-30T17:11:46.469752] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 142.615, 'high': 142.615, 'low': 142.605, 'close': 142.605, 'volume': 3492.0}
[2025-12-30T17:11:46.464408] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 67.4999, 'high': 67.51, 'low': 67.495, 'close': 67.5044, 'volume': 55804.0}
[2025-12-30T17:11:46.496952] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 67.505, 'high': 67.505, 'low': 67.5, 'close': 67.5, 'volume': 7156.0}
[2025-12-30T17:11:46.521180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.495, 'close': 67.495, 'volume': 25943.0}
[2025-12-30T17:11:46.541409] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.495, 'close': 67.495, 'volume': 301.0}
[2025-12-30T17:11:46.521681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 142.61, 'high': 142.61, 'low': 142.605, 'close': 142.61, 'volume': 934.0}
[2025-12-30T17:11:46.575470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.4999, 'close': 67.4999, 'volume': 304.0}
[2025-12-30T17:11:46.584413] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 142.6065, 'high': 142.6065, 'low': 142.595, 'close': 142.595, 'volume': 2939.0}
[2025-12-30T17:11:46.598601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 67.494, 'high': 67.51, 'low': 67.494, 'close': 67.51, 'volume': 2540.0}
[2025-12-30T17:11:46.624910] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 67.5055, 'high': 67.51, 'low': 67.5055, 'close': 67.51, 'volume': 1470.0}
[2025-12-30T17:11:46.624646] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 142.59, 'high': 142.6, 'low': 142.59, 'close': 142.6, 'volume': 2021.0}
[2025-12-30T17:11:46.631764] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 67.51, 'high': 67.51, 'low': 67.51, 'close': 67.51, 'volume': 909.0}
[2025-12-30T17:11:46.631975] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 142.6, 'high': 142.6, 'low': 142.59, 'close': 142.59, 'volume': 4839.0}
[2025-12-30T17:11:46.635872] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 142.58, 'high': 142.59, 'low': 142.58, 'close': 142.58, 'volume': 3002.0}
[2025-12-30T17:11:46.636027] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 142.575, 'high': 142.6, 'low': 142.575, 'close': 142.585, 'volume': 7175.0}
[2025-12-30T17:11:46.636253] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 67.515, 'high': 67.53, 'low': 67.515, 'close': 67.53, 'volume': 40047.0}
[2025-12-30T17:11:46.636672] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 142.59, 'high': 142.6, 'low': 142.59, 'close': 142.6, 'volume': 3730.0}
[2025-12-30T17:11:46.637391] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 142.595, 'high': 142.61, 'low': 142.595, 'close': 142.61, 'volume': 5204.0}
[2025-12-30T17:11:46.642785] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 142.605, 'high': 142.61, 'low': 142.605, 'close': 142.61, 'volume': 1363.0}
[2025-12-30T17:11:46.637181] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 67.5297, 'high': 67.53, 'low': 67.525, 'close': 67.525, 'volume': 16776.0}
[2025-12-30T17:11:46.678671] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 142.61, 'high': 142.62, 'low': 142.605, 'close': 142.6145, 'volume': 4591.0}
[2025-12-30T17:11:46.692727] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 67.525, 'high': 67.53, 'low': 67.525, 'close': 67.53, 'volume': 730.0}
[2025-12-30T17:11:46.801275] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 67.5265, 'high': 67.5265, 'low': 67.52, 'close': 67.5225, 'volume': 2353.0}
[2025-12-30T17:11:46.801656] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 142.61, 'high': 142.615, 'low': 142.61, 'close': 142.61, 'volume': 4744.0}
[2025-12-30T17:11:46.828020] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 67.52, 'high': 67.52, 'low': 67.5199, 'close': 67.52, 'volume': 3342.0}
[2025-12-30T17:11:46.834296] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 67.525, 'high': 67.525, 'low': 67.52, 'close': 67.52, 'volume': 619.0}
[2025-12-30T17:11:46.828894] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 142.615, 'high': 142.62, 'low': 142.61, 'close': 142.61, 'volume': 1727.0}
[2025-12-30T17:11:46.833787] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-30T17:11:46.834654] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 67.5244, 'high': 67.53, 'low': 67.52, 'close': 67.52, 'volume': 2794.0}
[2025-12-30T17:11:46.835057] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 142.605, 'high': 142.605, 'low': 142.6, 'close': 142.6, 'volume': 4527.0}
[2025-12-30T17:11:46.835673] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:46.835858] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-30T17:11:46.835533] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 67.515, 'high': 67.515, 'low': 67.515, 'close': 67.515, 'volume': 294.0}
[2025-12-30T17:11:46.836655] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-30T17:11:46.835351] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 142.6099, 'high': 142.6099, 'low': 142.6, 'close': 142.6, 'volume': 1104.0}
[2025-12-30T17:11:46.838677] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 142.6, 'high': 142.615, 'low': 142.6, 'close': 142.61, 'volume': 5555.0}
[2025-12-30T17:11:46.836850] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.495, 'close': 67.495, 'volume': 1442.0}
[2025-12-30T17:11:46.838935] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 142.6, 'high': 142.6, 'low': 142.59, 'close': 142.59, 'volume': 3127.0}
[2025-12-30T17:11:46.839263] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.485, 'close': 67.489, 'volume': 1736.0}
[2025-12-30T17:11:46.839514] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 142.6, 'high': 142.6, 'low': 142.59, 'close': 142.59, 'volume': 2685.0}
[2025-12-30T17:11:46.839824] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 142.58, 'high': 142.58, 'low': 142.56, 'close': 142.56, 'volume': 3769.0}
[2025-12-30T17:11:46.840044] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 67.485, 'high': 67.495, 'low': 67.485, 'close': 67.485, 'volume': 3366.0}
[2025-12-30T17:11:46.840288] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 142.56, 'high': 142.57, 'low': 142.56, 'close': 142.56, 'volume': 2220.0}
[2025-12-30T17:11:46.840593] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 142.565, 'high': 142.565, 'low': 142.56, 'close': 142.56, 'volume': 3430.0}
[2025-12-30T17:11:46.840833] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 67.485, 'high': 67.485, 'low': 67.485, 'close': 67.485, 'volume': 173.0}
[2025-12-30T17:11:46.840971] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 67.485, 'high': 67.485, 'low': 67.4631, 'close': 67.47, 'volume': 3024.0}
[2025-12-30T17:11:46.841107] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 67.47, 'high': 67.475, 'low': 67.47, 'close': 67.475, 'volume': 332.0}
[2025-12-30T17:11:46.841223] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 67.4656, 'high': 67.4656, 'low': 67.465, 'close': 67.465, 'volume': 530.0}
[2025-12-30T17:11:46.841442] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.53, 'close': 142.53, 'volume': 4113.0}
[2025-12-30T17:11:46.842118] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 67.47, 'high': 67.478, 'low': 67.46, 'close': 67.46, 'volume': 5750.0}
[2025-12-30T17:11:46.842353] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.535, 'close': 142.535, 'volume': 2456.0}
[2025-12-30T17:11:46.842475] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 67.46, 'high': 67.4644, 'low': 67.455, 'close': 67.455, 'volume': 3454.0}
[2025-12-30T17:11:46.842649] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 142.52, 'high': 142.535, 'low': 142.515, 'close': 142.535, 'volume': 6030.0}
[2025-12-30T17:11:46.854159] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 67.46, 'high': 67.4641, 'low': 67.455, 'close': 67.4641, 'volume': 10032.0}
[2025-12-30T17:11:46.854023] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 142.535, 'high': 142.535, 'low': 142.515, 'close': 142.52, 'volume': 5589.0}
[2025-12-30T17:11:46.873906] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.47, 'close': 67.47, 'volume': 213.0}
[2025-12-30T17:11:46.874065] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 142.52, 'high': 142.52, 'low': 142.515, 'close': 142.5151, 'volume': 2420.0}
[2025-12-30T17:11:46.874244] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 67.4699, 'high': 67.475, 'low': 67.4699, 'close': 67.475, 'volume': 925.0}
[2025-12-30T17:11:46.874591] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 67.475, 'high': 67.485, 'low': 67.475, 'close': 67.485, 'volume': 940.0}
[2025-12-30T17:11:46.874966] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 67.485, 'high': 67.49, 'low': 67.485, 'close': 67.485, 'volume': 2471.0}
[2025-12-30T17:11:46.874421] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 142.52, 'high': 142.52, 'low': 142.515, 'close': 142.52, 'volume': 1017.0}
[2025-12-30T17:11:46.875135] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 142.52, 'high': 142.54, 'low': 142.52, 'close': 142.54, 'volume': 6372.0}
[2025-12-30T17:11:46.875482] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.535, 'close': 142.54, 'volume': 1868.0}
[2025-12-30T17:11:46.876100] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 142.54, 'high': 142.55, 'low': 142.54, 'close': 142.5459, 'volume': 7254.0}
[2025-12-30T17:11:46.875968] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 67.485, 'high': 67.485, 'low': 67.485, 'close': 67.485, 'volume': 3153.0}
[2025-12-30T17:11:46.876435] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 67.48, 'high': 67.48, 'low': 67.47, 'close': 67.4744, 'volume': 22456.0}
[2025-12-30T17:11:46.876301] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 142.55, 'high': 142.55, 'low': 142.545, 'close': 142.55, 'volume': 1336.0}
[2025-12-30T17:11:46.878147] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 67.4799, 'high': 67.4799, 'low': 67.475, 'close': 67.475, 'volume': 905.0}
[2025-12-30T17:11:46.878335] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 142.55, 'high': 142.56, 'low': 142.545, 'close': 142.545, 'volume': 10276.0}
[2025-12-30T17:11:46.877962] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (1.02 seconds).
[2025-12-30T17:11:46.878740] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 142.54, 'high': 142.55, 'low': 142.535, 'close': 142.55, 'volume': 8273.0}
[2025-12-30T17:11:46.889502] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 142.545, 'high': 142.555, 'low': 142.545, 'close': 142.555, 'volume': 4922.0}
[2025-12-30T17:11:46.889880] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 142.555, 'high': 142.555, 'low': 142.545, 'close': 142.545, 'volume': 3886.0}
[2025-12-30T17:11:46.878462] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 67.475, 'high': 67.475, 'low': 67.4729, 'close': 67.475, 'volume': 2037.0}
[2025-12-30T17:11:46.890047] [DEBUG] [ORCH      ] ADBE: Retrieved 2649 records for 2025-12.
[2025-12-30T17:11:46.890323] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 142.55, 'high': 142.55, 'low': 142.505, 'close': 142.51, 'volume': 25525.0}
[2025-12-30T17:11:46.890591] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 67.475, 'high': 67.475, 'low': 67.465, 'close': 67.47, 'volume': 3184.0}
[2025-12-30T17:11:46.906143] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 142.515, 'high': 142.5198, 'low': 142.51, 'close': 142.51, 'volume': 11182.0}
[2025-12-30T17:11:46.906004] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.465, 'close': 67.465, 'volume': 391.0}
[2025-12-30T17:11:46.916023] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 142.51, 'high': 142.515, 'low': 142.51, 'close': 142.515, 'volume': 3797.0}
[2025-12-30T17:11:46.924818] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.4644, 'close': 67.465, 'volume': 974.0}
[2025-12-30T17:11:46.934407] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 142.52, 'high': 142.52, 'low': 142.52, 'close': 142.52, 'volume': 8553.0}
[2025-12-30T17:11:46.944047] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 142.51, 'high': 142.515, 'low': 142.505, 'close': 142.505, 'volume': 3147.0}
[2025-12-30T17:11:46.963068] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 142.505, 'high': 142.505, 'low': 142.48, 'close': 142.48, 'volume': 3212.0}
[2025-12-30T17:11:46.944182] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.46, 'close': 67.46, 'volume': 549.0}
[2025-12-30T17:11:46.963231] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 142.47, 'high': 142.48, 'low': 142.45, 'close': 142.48, 'volume': 5980.0}
[2025-12-30T17:11:46.985854] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 142.485, 'high': 142.49, 'low': 142.48, 'close': 142.49, 'volume': 4791.0}
[2025-12-30T17:11:46.975607] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 67.47, 'high': 67.47, 'low': 67.47, 'close': 67.47, 'volume': 545.0}
[2025-12-30T17:11:47.020935] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 142.5, 'high': 142.5, 'low': 142.4956, 'close': 142.4956, 'volume': 1389.0}
[2025-12-30T17:11:47.028692] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.455, 'close': 67.455, 'volume': 7813.0}
[2025-12-30T17:11:47.028538] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 142.495, 'high': 142.515, 'low': 142.49, 'close': 142.51, 'volume': 8941.0}
[2025-12-30T17:11:47.028877] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 142.51, 'high': 142.53, 'low': 142.51, 'close': 142.53, 'volume': 4261.0}
[2025-12-30T17:11:47.029009] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.54, 'close': 142.54, 'volume': 1810.0}
[2025-12-30T17:11:47.029256] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 67.455, 'high': 67.465, 'low': 67.45, 'close': 67.465, 'volume': 8197.0}
[2025-12-30T17:11:47.029131] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 142.54, 'high': 142.545, 'low': 142.54, 'close': 142.545, 'volume': 6770.0}
[2025-12-30T17:11:47.029410] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 67.4697, 'high': 67.4697, 'low': 67.4697, 'close': 67.4697, 'volume': 468.0}
[2025-12-30T17:11:47.029555] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.535, 'close': 142.535, 'volume': 7216.0}
[2025-12-30T17:11:47.029816] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 67.47, 'high': 67.475, 'low': 67.47, 'close': 67.475, 'volume': 1261.0}
[2025-12-30T17:11:47.029938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 67.48, 'high': 67.485, 'low': 67.48, 'close': 67.485, 'volume': 5691.0}
[2025-12-30T17:11:47.029707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.535, 'close': 142.54, 'volume': 4981.0}
[2025-12-30T17:11:47.030056] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 67.485, 'high': 67.485, 'low': 67.485, 'close': 67.485, 'volume': 661.0}
[2025-12-30T17:11:47.030310] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 67.5, 'high': 67.5, 'low': 67.49, 'close': 67.495, 'volume': 7601.0}
[2025-12-30T17:11:47.030440] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.49, 'close': 67.495, 'volume': 5638.0}
[2025-12-30T17:11:47.030558] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.485, 'close': 67.485, 'volume': 1676.0}
[2025-12-30T17:11:47.030205] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 142.55, 'high': 142.575, 'low': 142.55, 'close': 142.57, 'volume': 7221.0}
[2025-12-30T17:11:47.030835] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 67.485, 'high': 67.49, 'low': 67.475, 'close': 67.49, 'volume': 7293.0}
[2025-12-30T17:11:47.030737] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 142.57, 'high': 142.575, 'low': 142.56, 'close': 142.575, 'volume': 6505.0}
[2025-12-30T17:11:47.030953] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 67.5, 'high': 67.505, 'low': 67.5, 'close': 67.505, 'volume': 1870.0}
[2025-12-30T17:11:47.031103] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 67.5, 'high': 67.505, 'low': 67.4901, 'close': 67.505, 'volume': 2771.0}
[2025-12-30T17:11:47.031233] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 67.505, 'high': 67.505, 'low': 67.505, 'close': 67.505, 'volume': 2679.0}
[2025-12-30T17:11:47.031890] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 142.57, 'high': 142.575, 'low': 142.57, 'close': 142.575, 'volume': 3165.0}
[2025-12-30T17:11:47.037237] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 142.575, 'high': 142.58, 'low': 142.575, 'close': 142.575, 'volume': 1868.0}
[2025-12-30T17:11:47.031770] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 67.505, 'high': 67.505, 'low': 67.505, 'close': 67.505, 'volume': 317.0}
[2025-12-30T17:11:47.042730] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 142.575, 'high': 142.59, 'low': 142.565, 'close': 142.565, 'volume': 8853.0}
[2025-12-30T17:11:47.042915] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 67.51, 'high': 67.515, 'low': 67.495, 'close': 67.495, 'volume': 36172.0}
[2025-12-30T17:11:47.043050] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 142.57, 'high': 142.57, 'low': 142.55, 'close': 142.55, 'volume': 2722.0}
[2025-12-30T17:11:47.064119] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 142.55, 'high': 142.555, 'low': 142.55, 'close': 142.555, 'volume': 1262.0}
[2025-12-30T17:11:47.074966] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 142.55, 'high': 142.55, 'low': 142.545, 'close': 142.545, 'volume': 3226.0}
[2025-12-30T17:11:47.064295] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.49, 'close': 67.49, 'volume': 2367.0}
[2025-12-30T17:11:47.090890] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 142.54, 'high': 142.545, 'low': 142.535, 'close': 142.54, 'volume': 2473.0}
[2025-12-30T17:11:47.112173] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 67.485, 'high': 67.485, 'low': 67.485, 'close': 67.485, 'volume': 1290.0}
[2025-12-30T17:11:47.106845] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 142.54, 'high': 142.55, 'low': 142.535, 'close': 142.55, 'volume': 8226.0}
[2025-12-30T17:11:47.117684] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 142.555, 'high': 142.56, 'low': 142.55, 'close': 142.56, 'volume': 4879.0}
[2025-12-30T17:11:47.112353] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 67.485, 'high': 67.51, 'low': 67.48, 'close': 67.495, 'volume': 63950.0}
[2025-12-30T17:11:47.128121] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 142.565, 'high': 142.565, 'low': 142.56, 'close': 142.56, 'volume': 6197.0}
[2025-12-30T17:11:47.143814] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.495, 'close': 67.495, 'volume': 1664.0}
[2025-12-30T17:11:47.149149] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 67.495, 'high': 67.4955, 'low': 67.49, 'close': 67.49, 'volume': 31666.0}
[2025-12-30T17:11:47.154475] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 67.49, 'high': 67.495, 'low': 67.49, 'close': 67.495, 'volume': 3385.0}
[2025-12-30T17:11:47.138502] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 142.5513, 'high': 142.5513, 'low': 142.5485, 'close': 142.55, 'volume': 4546.0}
[2025-12-30T17:11:47.170028] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.495, 'close': 67.495, 'volume': 2948.0}
[2025-12-30T17:11:47.180461] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.4915, 'close': 67.495, 'volume': 2867.0}
[2025-12-30T17:11:47.185883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 67.495, 'high': 67.505, 'low': 67.495, 'close': 67.5044, 'volume': 3166.0}
[2025-12-30T17:11:47.185753] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 142.56, 'high': 142.58, 'low': 142.56, 'close': 142.58, 'volume': 6900.0}
[2025-12-30T17:11:47.196322] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 142.58, 'high': 142.58, 'low': 142.57, 'close': 142.58, 'volume': 6521.0}
[2025-12-30T17:11:47.196501] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 67.505, 'high': 67.505, 'low': 67.505, 'close': 67.505, 'volume': 2587.0}
[2025-12-30T17:11:47.206940] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 142.58, 'high': 142.58, 'low': 142.575, 'close': 142.58, 'volume': 12439.0}
[2025-12-30T17:11:47.212389] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 142.5751, 'high': 142.58, 'low': 142.575, 'close': 142.58, 'volume': 5319.0}
[2025-12-30T17:11:47.212237] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 67.505, 'high': 67.505, 'low': 67.505, 'close': 67.505, 'volume': 2221.0}
[2025-12-30T17:11:47.212603] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 67.505, 'high': 67.505, 'low': 67.505, 'close': 67.505, 'volume': 2024.0}
[2025-12-30T17:11:47.217926] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 67.505, 'high': 67.505, 'low': 67.495, 'close': 67.495, 'volume': 3423.0}
[2025-12-30T17:11:47.223363] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 142.57, 'high': 142.5765, 'low': 142.565, 'close': 142.57, 'volume': 16766.0}
[2025-12-30T17:11:47.228681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 142.575, 'high': 142.59, 'low': 142.575, 'close': 142.59, 'volume': 6565.0}
[2025-12-30T17:11:47.223235] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 67.496, 'high': 67.505, 'low': 67.496, 'close': 67.5, 'volume': 31681.0}
[2025-12-30T17:11:47.229037] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 142.59, 'high': 142.595, 'low': 142.585, 'close': 142.59, 'volume': 7426.0}
[2025-12-30T17:11:47.228908] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 67.5, 'high': 67.505, 'low': 67.5, 'close': 67.505, 'volume': 1937.0}
[2025-12-30T17:11:47.244084] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 142.595, 'high': 142.595, 'low': 142.585, 'close': 142.59, 'volume': 4885.0}
[2025-12-30T17:11:47.243890] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 352.03, 'high': 352.3655, 'low': 351.45, 'close': 352.34, 'volume': 51783.0}
[2025-12-30T17:11:47.244338] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 142.59, 'high': 142.595, 'low': 142.57, 'close': 142.57, 'volume': 3630.0}
[2025-12-30T17:11:47.244602] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 352.26, 'high': 352.5, 'low': 351.71, 'close': 351.72, 'volume': 9248.0}
[2025-12-30T17:11:47.244769] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 351.77, 'high': 352.0, 'low': 351.55, 'close': 351.55, 'volume': 7710.0}
[2025-12-30T17:11:47.245144] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 351.765, 'high': 352.0, 'low': 351.3001, 'close': 351.3001, 'volume': 8826.0}
[2025-12-30T17:11:47.244945] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 142.57, 'high': 142.57, 'low': 142.565, 'close': 142.565, 'volume': 1737.0}
[2025-12-30T17:11:47.245361] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 67.505, 'high': 67.505, 'low': 67.495, 'close': 67.495, 'volume': 4825.0}
[2025-12-30T17:11:47.245697] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 351.585, 'high': 351.77, 'low': 350.645, 'close': 350.85, 'volume': 17243.0}
[2025-12-30T17:11:47.245930] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 67.4953, 'high': 67.4953, 'low': 67.49, 'close': 67.49, 'volume': 2320.0}
[2025-12-30T17:11:47.245528] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 142.565, 'high': 142.58, 'low': 142.56, 'close': 142.575, 'volume': 6647.0}
[2025-12-30T17:11:47.246123] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 142.57, 'high': 142.575, 'low': 142.555, 'close': 142.565, 'volume': 15686.0}
[2025-12-30T17:11:47.246316] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 350.85, 'high': 351.03, 'low': 350.36, 'close': 350.52, 'volume': 15587.0}
[2025-12-30T17:11:47.246518] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 142.565, 'high': 142.57, 'low': 142.55, 'close': 142.55, 'volume': 10740.0}
[2025-12-30T17:11:47.246693] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.49, 'close': 67.495, 'volume': 1824.0}
[2025-12-30T17:11:47.246961] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 67.495, 'high': 67.495, 'low': 67.485, 'close': 67.485, 'volume': 10323.0}
[2025-12-30T17:11:47.247116] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 350.53, 'high': 351.13, 'low': 350.009, 'close': 350.94, 'volume': 12506.0}
[2025-12-30T17:11:47.246820] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 142.55, 'high': 142.56, 'low': 142.55, 'close': 142.56, 'volume': 5113.0}
[2025-12-30T17:11:47.247694] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 142.555, 'high': 142.565, 'low': 142.544, 'close': 142.55, 'volume': 15986.0}
[2025-12-30T17:11:47.247331] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 350.94, 'high': 351.45, 'low': 350.87, 'close': 351.195, 'volume': 9359.0}
[2025-12-30T17:11:47.247494] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 67.49, 'high': 67.495, 'low': 67.49, 'close': 67.495, 'volume': 4757.0}
[2025-12-30T17:11:47.248146] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 67.495, 'high': 67.499, 'low': 67.485, 'close': 67.485, 'volume': 11049.0}
[2025-12-30T17:11:47.248616] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.49, 'close': 67.49, 'volume': 614.0}
[2025-12-30T17:11:47.247971] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 351.3117, 'high': 351.845, 'low': 351.28, 'close': 351.745, 'volume': 6393.0}
[2025-12-30T17:11:47.248404] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 142.55, 'high': 142.55, 'low': 142.53, 'close': 142.53, 'volume': 4683.0}
[2025-12-30T17:11:47.248970] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 351.6385, 'high': 352.02, 'low': 351.63, 'close': 352.02, 'volume': 4948.0}
[2025-12-30T17:11:47.249220] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 67.485, 'high': 67.485, 'low': 67.48, 'close': 67.485, 'volume': 4006.0}
[2025-12-30T17:11:47.249414] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 351.9, 'high': 352.4905, 'low': 351.56, 'close': 352.1501, 'volume': 10135.0}
[2025-12-30T17:11:47.249661] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 67.49, 'high': 67.49, 'low': 67.46, 'close': 67.465, 'volume': 81868.0}
[2025-12-30T17:11:47.249871] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 142.54, 'high': 142.57, 'low': 142.52, 'close': 142.53, 'volume': 33262.0}
[2025-12-30T17:11:47.250357] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 142.53, 'high': 142.53, 'low': 142.51, 'close': 142.51, 'volume': 9414.0}
[2025-12-30T17:11:47.250232] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 352.16, 'high': 352.325, 'low': 352.061, 'close': 352.1501, 'volume': 3317.0}
[2025-12-30T17:11:47.250113] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 67.465, 'high': 67.465, 'low': 67.445, 'close': 67.445, 'volume': 6064.0}
[2025-12-30T17:11:47.250568] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 142.51, 'high': 142.52, 'low': 142.505, 'close': 142.515, 'volume': 17320.0}
[2025-12-30T17:11:47.250899] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 142.51, 'high': 142.51, 'low': 142.49, 'close': 142.49, 'volume': 7165.0}
[2025-12-30T17:11:47.251027] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 352.28, 'high': 352.28, 'low': 351.54, 'close': 352.2, 'volume': 12603.0}
[2025-12-30T17:11:47.251163] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 352.0101, 'high': 352.74, 'low': 352.0101, 'close': 352.645, 'volume': 5841.0}
[2025-12-30T17:11:47.250732] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 67.44, 'high': 67.445, 'low': 67.44, 'close': 67.445, 'volume': 1242.0}
[2025-12-30T17:11:47.251424] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 142.495, 'high': 142.51, 'low': 142.4661, 'close': 142.475, 'volume': 41298.0}
[2025-12-30T17:11:47.251545] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 352.69, 'high': 352.75, 'low': 352.33, 'close': 352.33, 'volume': 6660.0}
[2025-12-30T17:11:47.251713] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 352.5, 'high': 353.16, 'low': 352.5, 'close': 352.89, 'volume': 9437.0}
[2025-12-30T17:11:47.251306] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 67.445, 'high': 67.449, 'low': 67.445, 'close': 67.445, 'volume': 4849.0}
[2025-12-30T17:11:47.251872] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 352.895, 'high': 353.5499, 'low': 352.895, 'close': 353.3251, 'volume': 5563.0}
[2025-12-30T17:11:47.252006] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 142.475, 'high': 142.495, 'low': 142.465, 'close': 142.485, 'volume': 28622.0}
[2025-12-30T17:11:47.252244] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 142.48, 'high': 142.48, 'low': 142.47, 'close': 142.47, 'volume': 13909.0}
[2025-12-30T17:11:47.252479] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 142.47, 'high': 142.48, 'low': 142.47, 'close': 142.47, 'volume': 16688.0}
[2025-12-30T17:11:47.252353] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 67.4444, 'high': 67.445, 'low': 67.4223, 'close': 67.43, 'volume': 16325.0}
[2025-12-30T17:11:47.252643] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 67.43, 'high': 67.455, 'low': 67.43, 'close': 67.455, 'volume': 9679.0}
[2025-12-30T17:11:47.252777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 142.465, 'high': 142.47, 'low': 142.435, 'close': 142.44, 'volume': 36007.0}
[2025-12-30T17:11:47.252107] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 353.3464, 'high': 354.03, 'low': 353.3464, 'close': 354.03, 'volume': 9880.0}
[2025-12-30T17:11:47.252929] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 354.0, 'high': 354.5, 'low': 354.0, 'close': 354.295, 'volume': 8802.0}
[2025-12-30T17:11:47.253068] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 142.445, 'high': 142.45, 'low': 142.375, 'close': 142.38, 'volume': 85459.0}
[2025-12-30T17:11:47.253181] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 354.2997, 'high': 354.8, 'low': 354.24, 'close': 354.35, 'volume': 8672.0}
[2025-12-30T17:11:47.253524] [INFO ] [ORCH      ] ACWI: Adding 389 new records, updating 0 existing records.
[2025-12-30T17:11:47.253347] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 67.455, 'high': 67.46, 'low': 67.43, 'close': 67.44, 'volume': 41139.0}
[2025-12-30T17:11:47.253482] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 354.23, 'high': 354.58, 'low': 354.12, 'close': 354.28, 'volume': 5600.0}
[2025-12-30T17:11:47.254269] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 354.385, 'high': 354.615, 'low': 354.22, 'close': 354.59, 'volume': 7098.0}
[2025-12-30T17:11:47.254159] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 67.435, 'high': 67.46, 'low': 67.435, 'close': 67.455, 'volume': 18475.0}
[2025-12-30T17:11:47.254470] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 354.59, 'high': 354.8, 'low': 354.5, 'close': 354.71, 'volume': 6579.0}
[2025-12-30T17:11:47.254635] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 354.71, 'high': 354.7799, 'low': 354.2101, 'close': 354.295, 'volume': 10047.0}
[2025-12-30T17:11:47.254831] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 67.455, 'high': 67.46, 'low': 67.425, 'close': 67.425, 'volume': 34819.0}
[2025-12-30T17:11:47.255127] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 67.43, 'high': 67.44, 'low': 67.4, 'close': 67.43, 'volume': 125817.0}
[2025-12-30T17:11:47.255029] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 354.26, 'high': 354.455, 'low': 353.95, 'close': 354.455, 'volume': 5529.0}
[2025-12-30T17:11:47.255311] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 354.32, 'high': 354.91, 'low': 354.32, 'close': 354.805, 'volume': 7939.0}
[2025-12-30T17:11:47.255515] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 354.93, 'high': 355.2699, 'low': 354.93, 'close': 354.99, 'volume': 40365.0}
[2025-12-30T17:11:47.255644] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 355.0, 'high': 355.18, 'low': 354.74, 'close': 354.815, 'volume': 5170.0}
[2025-12-30T17:11:47.255751] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 354.9, 'high': 355.1757, 'low': 354.86, 'close': 354.9, 'volume': 4958.0}
[2025-12-30T17:11:47.255857] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 354.9949, 'high': 354.9949, 'low': 354.83, 'close': 354.865, 'volume': 2642.0}
[2025-12-30T17:11:47.255963] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 354.9595, 'high': 354.97, 'low': 354.575, 'close': 354.75, 'volume': 7495.0}
[2025-12-30T17:11:47.256068] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 354.755, 'high': 354.84, 'low': 354.41, 'close': 354.41, 'volume': 2753.0}
[2025-12-30T17:11:47.256170] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 354.512, 'high': 354.76, 'low': 354.4844, 'close': 354.699, 'volume': 2024.0}
[2025-12-30T17:11:47.257679] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 354.69, 'high': 354.695, 'low': 354.2201, 'close': 354.4, 'volume': 5929.0}
[2025-12-30T17:11:47.255189] [INFO ] [ORCH      ] ACWX: Adding 379 new records, updating 0 existing records.
[2025-12-30T17:11:47.257967] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 354.325, 'high': 354.4, 'low': 354.2001, 'close': 354.2001, 'volume': 4062.0}
[2025-12-30T17:11:47.258341] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 354.2, 'high': 354.5, 'low': 354.14, 'close': 354.34, 'volume': 5821.0}
[2025-12-30T17:11:47.258457] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 354.42, 'high': 354.42, 'low': 354.09, 'close': 354.37, 'volume': 3872.0}
[2025-12-30T17:11:47.258626] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 354.32, 'high': 354.46, 'low': 354.1352, 'close': 354.1352, 'volume': 3946.0}
[2025-12-30T17:11:47.258844] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 354.13, 'high': 354.25, 'low': 354.045, 'close': 354.16, 'volume': 4595.0}
[2025-12-30T17:11:47.259008] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 354.21, 'high': 354.26, 'low': 354.105, 'close': 354.105, 'volume': 5342.0}
[2025-12-30T17:11:47.259261] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 354.05, 'high': 354.5, 'low': 354.04, 'close': 354.3414, 'volume': 9787.0}
[2025-12-30T17:11:47.259417] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 354.3, 'high': 354.3, 'low': 354.09, 'close': 354.09, 'volume': 3579.0}
[2025-12-30T17:11:47.259592] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 354.02, 'high': 354.16, 'low': 353.91, 'close': 353.91, 'volume': 5191.0}
[2025-12-30T17:11:47.259804] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 353.8636, 'high': 353.905, 'low': 353.56, 'close': 353.6256, 'volume': 2687.0}
[2025-12-30T17:11:47.260001] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 353.44, 'high': 353.5201, 'low': 353.23, 'close': 353.23, 'volume': 7401.0}
[2025-12-30T17:11:47.260193] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 353.155, 'high': 353.41, 'low': 353.14, 'close': 353.36, 'volume': 12395.0}
[2025-12-30T17:11:47.260391] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 353.2712, 'high': 353.4, 'low': 353.06, 'close': 353.06, 'volume': 3255.0}
[2025-12-30T17:11:47.260589] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 353.11, 'high': 353.351, 'low': 353.11, 'close': 353.31, 'volume': 2566.0}
[2025-12-30T17:11:47.260797] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 353.225, 'high': 353.285, 'low': 353.1768, 'close': 353.26, 'volume': 3312.0}
[2025-12-30T17:11:47.260993] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 353.235, 'high': 353.4487, 'low': 353.235, 'close': 353.35, 'volume': 3774.0}
[2025-12-30T17:11:47.261119] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 353.27, 'high': 353.465, 'low': 353.27, 'close': 353.465, 'volume': 2037.0}
[2025-12-30T17:11:47.261361] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 353.57, 'high': 353.71, 'low': 353.57, 'close': 353.66, 'volume': 2684.0}
[2025-12-30T17:11:47.261484] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 353.6389, 'high': 353.7, 'low': 353.24, 'close': 353.24, 'volume': 5385.0}
[2025-12-30T17:11:47.261654] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 353.21, 'high': 353.5, 'low': 353.17, 'close': 353.5, 'volume': 5066.0}
[2025-12-30T17:11:47.261791] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 353.5, 'high': 353.5, 'low': 353.23, 'close': 353.2684, 'volume': 7551.0}
[2025-12-30T17:11:47.261900] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 353.335, 'high': 353.39, 'low': 353.3, 'close': 353.39, 'volume': 3019.0}
[2025-12-30T17:11:47.262006] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 353.3901, 'high': 353.52, 'low': 353.39, 'close': 353.52, 'volume': 2469.0}
[2025-12-30T17:11:47.262143] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 353.52, 'high': 353.52, 'low': 353.34, 'close': 353.465, 'volume': 4808.0}
[2025-12-30T17:11:47.262250] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 353.465, 'high': 353.485, 'low': 353.28, 'close': 353.295, 'volume': 3937.0}
[2025-12-30T17:11:47.262356] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 353.295, 'high': 353.3723, 'low': 353.145, 'close': 353.315, 'volume': 5224.0}
[2025-12-30T17:11:47.263866] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 353.315, 'high': 353.3236, 'low': 353.12, 'close': 353.182, 'volume': 3203.0}
[2025-12-30T17:11:47.264077] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 353.28, 'high': 353.39, 'low': 353.205, 'close': 353.35, 'volume': 4217.0}
[2025-12-30T17:11:47.264271] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 353.35, 'high': 353.41, 'low': 353.22, 'close': 353.3, 'volume': 3047.0}
[2025-12-30T17:11:47.264567] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 353.31, 'high': 353.31, 'low': 353.15, 'close': 353.15, 'volume': 3105.0}
[2025-12-30T17:11:47.265006] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 353.15, 'high': 353.15, 'low': 352.88, 'close': 353.07, 'volume': 4667.0}
[2025-12-30T17:11:47.265127] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 353.07, 'high': 353.11, 'low': 352.89, 'close': 353.08, 'volume': 11304.0}
[2025-12-30T17:11:47.265352] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 352.911, 'high': 353.21, 'low': 352.911, 'close': 352.92, 'volume': 2087.0}
[2025-12-30T17:11:47.265587] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 352.985, 'high': 353.1023, 'low': 352.83, 'close': 352.83, 'volume': 5367.0}
[2025-12-30T17:11:47.265786] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 352.8625, 'high': 352.88, 'low': 352.75, 'close': 352.834, 'volume': 6146.0}
[2025-12-30T17:11:47.266385] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 352.75, 'high': 352.78, 'low': 352.65, 'close': 352.72, 'volume': 3151.0}
[2025-12-30T17:11:47.266626] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 352.72, 'high': 352.7616, 'low': 352.65, 'close': 352.65, 'volume': 2462.0}
[2025-12-30T17:11:47.266782] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 352.65, 'high': 352.756, 'low': 352.625, 'close': 352.7, 'volume': 5476.0}
[2025-12-30T17:11:47.267026] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 352.64, 'high': 352.64, 'low': 352.405, 'close': 352.435, 'volume': 4637.0}
[2025-12-30T17:11:47.267136] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 352.46, 'high': 352.85, 'low': 352.385, 'close': 352.79, 'volume': 8639.0}
[2025-12-30T17:11:47.267309] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 352.74, 'high': 352.7728, 'low': 352.66, 'close': 352.72, 'volume': 2101.0}
[2025-12-30T17:11:47.267423] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 352.6366, 'high': 352.9, 'low': 352.6301, 'close': 352.9, 'volume': 1822.0}
[2025-12-30T17:11:47.267532] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 352.855, 'high': 352.97, 'low': 352.8, 'close': 352.8, 'volume': 2503.0}
[2025-12-30T17:11:47.267657] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 352.88, 'high': 352.95, 'low': 352.8574, 'close': 352.8574, 'volume': 1899.0}
[2025-12-30T17:11:47.267795] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 352.85, 'high': 352.85, 'low': 352.6101, 'close': 352.82, 'volume': 2937.0}
[2025-12-30T17:11:47.267902] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 352.875, 'high': 353.0, 'low': 352.875, 'close': 352.9667, 'volume': 7956.0}
[2025-12-30T17:11:47.268007] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 352.89, 'high': 352.9899, 'low': 352.835, 'close': 352.955, 'volume': 2787.0}
[2025-12-30T17:11:47.268112] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 352.9299, 'high': 353.3199, 'low': 352.9299, 'close': 353.185, 'volume': 4555.0}
[2025-12-30T17:11:47.268227] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 353.06, 'high': 353.232, 'low': 353.06, 'close': 353.23, 'volume': 2104.0}
[2025-12-30T17:11:47.268544] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 353.18, 'high': 353.5, 'low': 353.17, 'close': 353.49, 'volume': 4882.0}
[2025-12-30T17:11:47.268674] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 353.485, 'high': 353.485, 'low': 353.29, 'close': 353.29, 'volume': 3123.0}
[2025-12-30T17:11:47.268780] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 353.29, 'high': 353.415, 'low': 353.29, 'close': 353.345, 'volume': 3758.0}
[2025-12-30T17:11:47.268922] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 353.4, 'high': 353.4, 'low': 353.22, 'close': 353.4, 'volume': 5456.0}
[2025-12-30T17:11:47.269414] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 353.395, 'high': 353.6025, 'low': 353.395, 'close': 353.5, 'volume': 2730.0}
[2025-12-30T17:11:47.269535] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 353.5, 'high': 353.5999, 'low': 353.46, 'close': 353.46, 'volume': 2166.0}
[2025-12-30T17:11:47.269700] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 353.4101, 'high': 353.53, 'low': 353.405, 'close': 353.435, 'volume': 3155.0}
[2025-12-30T17:11:47.269823] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 353.43, 'high': 353.7299, 'low': 353.365, 'close': 353.72, 'volume': 3381.0}
[2025-12-30T17:11:47.269983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 353.72, 'high': 353.8, 'low': 353.6, 'close': 353.8, 'volume': 2776.0}
[2025-12-30T17:11:47.270159] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 353.79, 'high': 353.79, 'low': 353.64, 'close': 353.6572, 'volume': 2005.0}
[2025-12-30T17:11:47.270363] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 353.6728, 'high': 353.6728, 'low': 353.6, 'close': 353.66, 'volume': 2519.0}
[2025-12-30T17:11:47.270977] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 353.72, 'high': 353.79, 'low': 353.65, 'close': 353.675, 'volume': 4167.0}
[2025-12-30T17:11:47.271128] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 353.6994, 'high': 353.72, 'low': 353.655, 'close': 353.655, 'volume': 1308.0}
[2025-12-30T17:11:47.271243] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 353.65, 'high': 353.71, 'low': 353.65, 'close': 353.67, 'volume': 1029.0}
[2025-12-30T17:11:47.271348] [INFO ] [ORCH      ] ACWI: Combined dataset has 115314 total records.
[2025-12-30T17:11:47.271661] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 353.59, 'high': 353.71, 'low': 353.4601, 'close': 353.555, 'volume': 4131.0}
[2025-12-30T17:11:47.271895] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 353.55, 'high': 353.73, 'low': 353.46, 'close': 353.72, 'volume': 5967.0}
[2025-12-30T17:11:47.293616] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 353.745, 'high': 353.9, 'low': 353.68, 'close': 353.68, 'volume': 3783.0}
[2025-12-30T17:11:47.304117] [INFO ] [ORCH      ] ACWX: Combined dataset has 101682 total records.
[2025-12-30T17:11:47.309693] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 353.76, 'high': 354.2, 'low': 353.76, 'close': 354.2, 'volume': 12529.0}
[2025-12-30T17:11:47.316684] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 354.105, 'high': 354.45, 'low': 354.105, 'close': 354.31, 'volume': 8424.0}
[2025-12-30T17:11:47.376127] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 354.31, 'high': 354.44, 'low': 353.99, 'close': 353.99, 'volume': 8881.0}
[2025-12-30T17:11:47.453821] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 353.94, 'high': 354.2287, 'low': 353.9, 'close': 353.9535, 'volume': 3262.0}
[2025-12-30T17:11:47.486254] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 354.125, 'high': 354.125, 'low': 354.0, 'close': 354.0744, 'volume': 3136.0}
[2025-12-30T17:11:47.502636] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 354.2, 'high': 354.35, 'low': 354.03, 'close': 354.0566, 'volume': 8599.0}
[2025-12-30T17:11:47.591461] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 354.01, 'high': 354.5, 'low': 354.0, 'close': 354.3, 'volume': 3739.0}
[2025-12-30T17:11:47.637352] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:47.657067] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 354.32, 'high': 354.5, 'low': 354.2, 'close': 354.4506, 'volume': 3482.0}
[2025-12-30T17:11:47.656659] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:47.668643] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 354.42, 'high': 354.85, 'low': 354.42, 'close': 354.81, 'volume': 8779.0}
[2025-12-30T17:11:47.720121] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 354.66, 'high': 354.75, 'low': 354.64, 'close': 354.71, 'volume': 4178.0}
[2025-12-30T17:11:47.770642] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 354.74, 'high': 354.74, 'low': 354.565, 'close': 354.57, 'volume': 2392.0}
[2025-12-30T17:11:47.817050] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 354.52, 'high': 354.52, 'low': 354.21, 'close': 354.275, 'volume': 10464.0}
[2025-12-30T17:11:47.834149] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 354.2375, 'high': 354.31, 'low': 354.2001, 'close': 354.3, 'volume': 3943.0}
[2025-12-30T17:11:47.856568] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 354.3, 'high': 354.3159, 'low': 354.249, 'close': 354.3159, 'volume': 2369.0}
[2025-12-30T17:11:47.863661] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 354.25, 'high': 354.25, 'low': 354.15, 'close': 354.15, 'volume': 2797.0}
[2025-12-30T17:11:47.872122] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 354.19, 'high': 354.3, 'low': 354.19, 'close': 354.24, 'volume': 3624.0}
[2025-12-30T17:11:47.896655] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 354.21, 'high': 354.21, 'low': 354.14, 'close': 354.18, 'volume': 1464.0}
[2025-12-30T17:11:47.923423] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 354.135, 'high': 354.2, 'low': 354.13, 'close': 354.135, 'volume': 2878.0}
[2025-12-30T17:11:47.981268] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 354.07, 'high': 354.29, 'low': 354.07, 'close': 354.18, 'volume': 3290.0}
[2025-12-30T17:11:47.986796] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 354.2371, 'high': 354.29, 'low': 354.2371, 'close': 354.28, 'volume': 1121.0}
[2025-12-30T17:11:48.022754] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 354.28, 'high': 354.315, 'low': 354.07, 'close': 354.1484, 'volume': 3422.0}
[2025-12-30T17:11:48.033357] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 354.14, 'high': 354.14, 'low': 354.0, 'close': 354.0, 'volume': 3528.0}
[2025-12-30T17:11:48.089375] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 354.05, 'high': 354.2, 'low': 353.988, 'close': 354.2, 'volume': 3327.0}
[2025-12-30T17:11:48.128266] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 354.19, 'high': 354.2, 'low': 354.0812, 'close': 354.0824, 'volume': 2829.0}
[2025-12-30T17:11:48.171789] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 354.08, 'high': 354.1243, 'low': 353.86, 'close': 354.04, 'volume': 3855.0}
[2025-12-30T17:11:48.207206] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 354.04, 'high': 354.11, 'low': 353.8989, 'close': 353.97, 'volume': 3307.0}
[2025-12-30T17:11:48.261391] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 353.9775, 'high': 353.9775, 'low': 353.7745, 'close': 353.88, 'volume': 2910.0}
[2025-12-30T17:11:48.282329] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 353.91, 'high': 353.91, 'low': 353.82, 'close': 353.84, 'volume': 1772.0}
[2025-12-30T17:11:48.377821] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 353.78, 'high': 353.8899, 'low': 353.763, 'close': 353.8899, 'volume': 2183.0}
[2025-12-30T17:11:48.378096] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 353.825, 'high': 353.8887, 'low': 353.651, 'close': 353.69, 'volume': 2405.0}
[2025-12-30T17:11:48.377430] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-30T17:11:48.378870] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 353.65, 'high': 353.67, 'low': 353.54, 'close': 353.615, 'volume': 2387.0}
[2025-12-30T17:11:48.384179] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-30T17:11:48.394631] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-30T17:11:48.400048] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 353.61, 'high': 353.6795, 'low': 353.61, 'close': 353.62, 'volume': 1359.0}
[2025-12-30T17:11:48.410777] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 353.62, 'high': 353.63, 'low': 353.5, 'close': 353.5, 'volume': 2758.0}
[2025-12-30T17:11:48.505188] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 353.5, 'high': 353.5, 'low': 353.37, 'close': 353.43, 'volume': 5259.0}
[2025-12-30T17:11:48.567766] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-30T17:11:48.578456] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 353.425, 'high': 353.5499, 'low': 353.38, 'close': 353.5499, 'volume': 2443.0}
[2025-12-30T17:11:48.578523] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-30T17:11:48.594135] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-30T17:11:48.594314] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 353.495, 'high': 353.52, 'low': 353.423, 'close': 353.423, 'volume': 1926.0}
[2025-12-30T17:11:48.594472] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 353.44, 'high': 353.56, 'low': 353.4, 'close': 353.4268, 'volume': 2899.0}
[2025-12-30T17:11:48.594778] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 353.42, 'high': 353.49, 'low': 353.38, 'close': 353.49, 'volume': 3697.0}
[2025-12-30T17:11:48.595185] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 353.5, 'high': 353.67, 'low': 353.49, 'close': 353.66, 'volume': 5268.0}
[2025-12-30T17:11:48.611191] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 353.595, 'high': 353.8, 'low': 353.57, 'close': 353.79, 'volume': 2906.0}
[2025-12-30T17:11:48.621062] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 353.755, 'high': 353.7999, 'low': 353.36, 'close': 353.36, 'volume': 2330.0}
[2025-12-30T17:11:48.645188] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 353.35, 'high': 353.43, 'low': 353.28, 'close': 353.29, 'volume': 1967.0}
[2025-12-30T17:11:48.660831] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 353.36, 'high': 353.5315, 'low': 353.36, 'close': 353.5258, 'volume': 5171.0}
[2025-12-30T17:11:48.768387] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 353.52, 'high': 353.52, 'low': 353.39, 'close': 353.505, 'volume': 1922.0}
[2025-12-30T17:11:48.798817] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 353.45, 'high': 353.45, 'low': 353.43, 'close': 353.43, 'volume': 1200.0}
[2025-12-30T17:11:48.825251] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 353.44, 'high': 353.6362, 'low': 353.44, 'close': 353.6, 'volume': 3437.0}
[2025-12-30T17:11:48.825960] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 353.6, 'high': 353.71, 'low': 353.595, 'close': 353.6436, 'volume': 1886.0}
[2025-12-30T17:11:48.831306] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 353.64, 'high': 353.665, 'low': 353.5, 'close': 353.5, 'volume': 1268.0}
[2025-12-30T17:11:48.831476] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 353.54, 'high': 353.58, 'low': 353.5101, 'close': 353.53, 'volume': 1114.0}
[2025-12-30T17:11:48.836829] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 353.6, 'high': 353.6, 'low': 353.45, 'close': 353.51, 'volume': 3782.0}
[2025-12-30T17:11:48.842764] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 353.51, 'high': 353.56, 'low': 353.45, 'close': 353.49, 'volume': 3176.0}
[2025-12-30T17:11:48.844907] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (2.01 seconds).
[2025-12-30T17:11:48.887739] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 353.56, 'high': 353.6, 'low': 353.51, 'close': 353.55, 'volume': 2227.0}
[2025-12-30T17:11:48.888021] [DEBUG] [LOCAL     ] ACWI: Trimmed 115314 records to 114929 (keeping 300 days of data)
[2025-12-30T17:11:48.888447] [DEBUG] [ORCH      ] ADC: Retrieved 2104 records for 2025-12.
[2025-12-30T17:11:48.910104] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 353.5356, 'high': 353.59, 'low': 353.47, 'close': 353.47, 'volume': 2198.0}
[2025-12-30T17:11:48.994117] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 353.471, 'high': 353.49, 'low': 353.42, 'close': 353.431, 'volume': 2013.0}
[2025-12-30T17:11:49.028767] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 353.475, 'high': 353.495, 'low': 353.4, 'close': 353.43, 'volume': 1288.0}
[2025-12-30T17:11:49.067984] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 353.43, 'high': 353.43, 'low': 353.31, 'close': 353.31, 'volume': 4440.0}
[2025-12-30T17:11:49.128502] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 353.31, 'high': 353.3336, 'low': 353.07, 'close': 353.11, 'volume': 4446.0}
[2025-12-30T17:11:49.154432] [DEBUG] [LOCAL     ] ACWX: Trimmed 101682 records to 101368 (keeping 300 days of data)
[2025-12-30T17:11:49.148692] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 353.16, 'high': 353.18, 'low': 353.06, 'close': 353.15, 'volume': 7534.0}
[2025-12-30T17:11:49.156003] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 353.1192, 'high': 353.18, 'low': 353.1, 'close': 353.1, 'volume': 3503.0}
[2025-12-30T17:11:49.156669] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 353.135, 'high': 353.21, 'low': 353.135, 'close': 353.18, 'volume': 2231.0}
[2025-12-30T17:11:49.157386] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 353.16, 'high': 353.33, 'low': 353.16, 'close': 353.33, 'volume': 3919.0}
[2025-12-30T17:11:49.157974] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 353.33, 'high': 353.33, 'low': 353.27, 'close': 353.27, 'volume': 923.0}
[2025-12-30T17:11:49.245963] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 353.2449, 'high': 353.26, 'low': 353.18, 'close': 353.2479, 'volume': 1328.0}
[2025-12-30T17:11:49.263790] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 353.24, 'high': 353.33, 'low': 353.2, 'close': 353.2542, 'volume': 2863.0}
[2025-12-30T17:11:49.275070] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 353.25, 'high': 353.26, 'low': 353.12, 'close': 353.165, 'volume': 1695.0}
[2025-12-30T17:11:49.302506] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 353.1812, 'high': 353.2, 'low': 353.0, 'close': 353.0, 'volume': 5245.0}
[2025-12-30T17:11:49.314476] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 353.06, 'high': 353.2, 'low': 353.06, 'close': 353.18, 'volume': 4279.0}
[2025-12-30T17:11:49.324911] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 353.17, 'high': 353.2288, 'low': 353.115, 'close': 353.2, 'volume': 2045.0}
[2025-12-30T17:11:49.338144] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 353.2, 'high': 353.32, 'low': 353.1125, 'close': 353.255, 'volume': 2284.0}
[2025-12-30T17:11:49.369870] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 353.255, 'high': 353.34, 'low': 353.255, 'close': 353.34, 'volume': 1166.0}
[2025-12-30T17:11:49.377230] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 353.34, 'high': 353.43, 'low': 353.34, 'close': 353.375, 'volume': 2240.0}
[2025-12-30T17:11:49.384414] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 353.375, 'high': 353.45, 'low': 353.365, 'close': 353.45, 'volume': 4214.0}
[2025-12-30T17:11:49.410909] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 353.45, 'high': 353.54, 'low': 353.45, 'close': 353.54, 'volume': 2124.0}
[2025-12-30T17:11:49.411064] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 353.525, 'high': 353.56, 'low': 353.525, 'close': 353.53, 'volume': 1430.0}
[2025-12-30T17:11:49.411440] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 353.54, 'high': 353.575, 'low': 353.48, 'close': 353.5149, 'volume': 2180.0}
[2025-12-30T17:11:49.417990] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 353.52, 'high': 353.57, 'low': 353.47, 'close': 353.505, 'volume': 2359.0}
[2025-12-30T17:11:49.424210] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 353.5, 'high': 353.505, 'low': 353.4, 'close': 353.4, 'volume': 1999.0}
[2025-12-30T17:11:49.424823] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 353.42, 'high': 353.495, 'low': 353.31, 'close': 353.49, 'volume': 8661.0}
[2025-12-30T17:11:49.442369] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 353.45, 'high': 353.4501, 'low': 353.375, 'close': 353.375, 'volume': 1524.0}
[2025-12-30T17:11:49.457655] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 72.9, 'high': 72.93, 'low': 72.845, 'close': 72.93, 'volume': 11889.0}
[2025-12-30T17:11:49.458854] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 353.435, 'high': 353.5, 'low': 353.3601, 'close': 353.3601, 'volume': 2023.0}
[2025-12-30T17:11:49.459541] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 353.45, 'high': 353.48, 'low': 353.395, 'close': 353.395, 'volume': 3392.0}
[2025-12-30T17:11:49.459259] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 72.875, 'high': 72.88, 'low': 72.875, 'close': 72.88, 'volume': 699.0}
[2025-12-30T17:11:49.463632] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 72.77, 'high': 72.83, 'low': 72.76, 'close': 72.83, 'volume': 1440.0}
[2025-12-30T17:11:49.467741] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 353.39, 'high': 353.39, 'low': 353.36, 'close': 353.38, 'volume': 1369.0}
[2025-12-30T17:11:49.465607] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 72.835, 'high': 72.835, 'low': 72.835, 'close': 72.835, 'volume': 534.0}
[2025-12-30T17:11:49.468143] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 72.78, 'high': 72.78, 'low': 72.76, 'close': 72.76, 'volume': 557.0}
[2025-12-30T17:11:49.467908] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 353.3859, 'high': 353.48, 'low': 353.38, 'close': 353.48, 'volume': 1570.0}
[2025-12-30T17:11:49.469698] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 72.75, 'high': 72.79, 'low': 72.75, 'close': 72.79, 'volume': 2617.0}
[2025-12-30T17:11:49.470819] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 353.53, 'high': 353.625, 'low': 353.5, 'close': 353.625, 'volume': 2622.0}
[2025-12-30T17:11:49.474982] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 72.82, 'high': 72.82, 'low': 72.79, 'close': 72.79, 'volume': 480.0}
[2025-12-30T17:11:49.474708] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 353.62, 'high': 353.6799, 'low': 353.58, 'close': 353.63, 'volume': 3658.0}
[2025-12-30T17:11:49.475523] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 72.79, 'high': 72.79, 'low': 72.79, 'close': 72.79, 'volume': 416.0}
[2025-12-30T17:11:49.478102] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 353.63, 'high': 353.7, 'low': 353.63, 'close': 353.6395, 'volume': 1882.0}
[2025-12-30T17:11:49.537645] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 72.79, 'high': 72.79, 'low': 72.78, 'close': 72.78, 'volume': 507.0}
[2025-12-30T17:11:49.549031] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 72.78, 'high': 72.82, 'low': 72.78, 'close': 72.82, 'volume': 583.0}
[2025-12-30T17:11:49.575962] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 72.865, 'high': 72.92, 'low': 72.865, 'close': 72.905, 'volume': 1887.0}
[2025-12-30T17:11:49.575149] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 353.6448, 'high': 353.6448, 'low': 353.59, 'close': 353.62, 'volume': 2352.0}
[2025-12-30T17:11:49.579141] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 72.9, 'high': 72.9, 'low': 72.86, 'close': 72.86, 'volume': 4489.0}
[2025-12-30T17:11:49.584797] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 353.62, 'high': 353.67, 'low': 353.58, 'close': 353.67, 'volume': 2592.0}
[2025-12-30T17:11:49.586132] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 72.855, 'high': 72.855, 'low': 72.745, 'close': 72.7575, 'volume': 2064.0}
[2025-12-30T17:11:49.586854] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 72.85, 'high': 72.86, 'low': 72.84, 'close': 72.86, 'volume': 1294.0}
[2025-12-30T17:11:49.592881] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 353.66, 'high': 353.67, 'low': 353.59, 'close': 353.65, 'volume': 1812.0}
[2025-12-30T17:11:49.593395] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 72.79, 'high': 72.79, 'low': 72.74, 'close': 72.79, 'volume': 686.0}
[2025-12-30T17:11:49.593806] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 353.61, 'high': 353.65, 'low': 353.57, 'close': 353.65, 'volume': 1767.0}
[2025-12-30T17:11:49.593600] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 72.79, 'high': 72.79, 'low': 72.79, 'close': 72.79, 'volume': 676.0}
[2025-12-30T17:11:49.594240] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 353.65, 'high': 353.92, 'low': 353.65, 'close': 353.8772, 'volume': 5091.0}
[2025-12-30T17:11:49.595853] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 353.86, 'high': 353.86, 'low': 353.74, 'close': 353.75, 'volume': 1440.0}
[2025-12-30T17:11:49.599646] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 72.79, 'high': 72.79, 'low': 72.74, 'close': 72.74, 'volume': 1194.0}
[2025-12-30T17:11:49.599401] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 353.75, 'high': 353.75, 'low': 353.59, 'close': 353.75, 'volume': 2908.0}
[2025-12-30T17:11:49.600335] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 72.79, 'high': 72.79, 'low': 72.79, 'close': 72.79, 'volume': 258.0}
[2025-12-30T17:11:49.600173] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 353.745, 'high': 353.75, 'low': 353.6101, 'close': 353.71, 'volume': 1405.0}
[2025-12-30T17:11:49.601482] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 353.69, 'high': 353.7, 'low': 353.44, 'close': 353.57, 'volume': 2021.0}
[2025-12-30T17:11:49.655501] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 353.515, 'high': 353.665, 'low': 353.515, 'close': 353.62, 'volume': 1285.0}
[2025-12-30T17:11:49.600732] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 72.81, 'high': 72.88, 'low': 72.81, 'close': 72.88, 'volume': 863.0}
[2025-12-30T17:11:49.664236] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 353.5601, 'high': 353.64, 'low': 353.4801, 'close': 353.565, 'volume': 2066.0}
[2025-12-30T17:11:49.665347] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 353.58, 'high': 353.6901, 'low': 353.58, 'close': 353.665, 'volume': 1827.0}
[2025-12-30T17:11:49.665773] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 353.66, 'high': 353.7, 'low': 353.6065, 'close': 353.6775, 'volume': 1551.0}
[2025-12-30T17:11:49.664684] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 72.82, 'high': 72.82, 'low': 72.78, 'close': 72.78, 'volume': 864.0}
[2025-12-30T17:11:49.695982] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 72.73, 'high': 72.76, 'low': 72.73, 'close': 72.76, 'volume': 996.0}
[2025-12-30T17:11:49.696203] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 72.72, 'high': 72.76, 'low': 72.72, 'close': 72.76, 'volume': 845.0}
[2025-12-30T17:11:49.693013] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 353.7127, 'high': 353.79, 'low': 353.6846, 'close': 353.78, 'volume': 1552.0}
[2025-12-30T17:11:49.696642] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 72.71, 'high': 72.72, 'low': 72.62, 'close': 72.62, 'volume': 2684.0}
[2025-12-30T17:11:49.697264] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 72.665, 'high': 72.665, 'low': 72.66, 'close': 72.66, 'volume': 1173.0}
[2025-12-30T17:11:49.697088] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 353.78, 'high': 353.81, 'low': 353.72, 'close': 353.8, 'volume': 1472.0}
[2025-12-30T17:11:49.697717] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 72.62, 'high': 72.655, 'low': 72.62, 'close': 72.655, 'volume': 338.0}
[2025-12-30T17:11:49.698147] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 353.8048, 'high': 353.9, 'low': 353.8, 'close': 353.9, 'volume': 2237.0}
[2025-12-30T17:11:49.698882] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 353.8401, 'high': 353.97, 'low': 353.8401, 'close': 353.94, 'volume': 2779.0}
[2025-12-30T17:11:49.701174] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 353.94, 'high': 354.0801, 'low': 353.94, 'close': 354.08, 'volume': 5418.0}
[2025-12-30T17:11:49.700382] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 72.645, 'high': 72.645, 'low': 72.575, 'close': 72.575, 'volume': 1409.0}
[2025-12-30T17:11:49.703853] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 5100.0}
[2025-12-30T17:11:49.701333] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 354.065, 'high': 354.08, 'low': 353.9, 'close': 353.9, 'volume': 2761.0}
[2025-12-30T17:11:49.707364] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 353.8001, 'high': 353.9344, 'low': 353.75, 'close': 353.7701, 'volume': 2859.0}
[2025-12-30T17:11:49.708004] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 485.0}
[2025-12-30T17:11:49.711724] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.5, 'close': 72.51, 'volume': 868.0}
[2025-12-30T17:11:49.712685] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 353.77, 'high': 353.88, 'low': 353.7584, 'close': 353.88, 'volume': 1906.0}
[2025-12-30T17:11:49.713788] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 353.92, 'high': 353.98, 'low': 353.85, 'close': 353.85, 'volume': 2761.0}
[2025-12-30T17:11:49.715891] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 353.88, 'high': 353.95, 'low': 353.87, 'close': 353.88, 'volume': 2049.0}
[2025-12-30T17:11:49.711906] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.46, 'close': 72.515, 'volume': 860.0}
[2025-12-30T17:11:49.716099] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 72.45, 'high': 72.515, 'low': 72.45, 'close': 72.515, 'volume': 584.0}
[2025-12-30T17:11:49.716502] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 353.9, 'high': 353.91, 'low': 353.865, 'close': 353.91, 'volume': 1088.0}
[2025-12-30T17:11:49.716683] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 72.45, 'high': 72.5014, 'low': 72.45, 'close': 72.5014, 'volume': 784.0}
[2025-12-30T17:11:49.718881] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 353.91, 'high': 353.91, 'low': 353.78, 'close': 353.78, 'volume': 1590.0}
[2025-12-30T17:11:49.718013] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.43, 'close': 72.43, 'volume': 397.0}
[2025-12-30T17:11:49.724899] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 353.78, 'high': 353.89, 'low': 353.78, 'close': 353.87, 'volume': 1314.0}
[2025-12-30T17:11:49.726412] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.45, 'close': 72.45, 'volume': 1250.0}
[2025-12-30T17:11:49.727211] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 353.87, 'high': 353.87, 'low': 353.7201, 'close': 353.85, 'volume': 1987.0}
[2025-12-30T17:11:49.732876] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 353.87, 'high': 354.11, 'low': 353.87, 'close': 354.0464, 'volume': 4477.0}
[2025-12-30T17:11:49.734873] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 353.99, 'high': 354.0017, 'low': 353.8135, 'close': 353.845, 'volume': 3065.0}
[2025-12-30T17:11:49.726857] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 72.45, 'high': 72.49, 'low': 72.45, 'close': 72.48, 'volume': 4135.0}
[2025-12-30T17:11:49.739022] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.43, 'close': 72.43, 'volume': 799.0}
[2025-12-30T17:11:49.796909] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 353.84, 'high': 353.8901, 'low': 353.8264, 'close': 353.8264, 'volume': 1368.0}
[2025-12-30T17:11:49.799437] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 353.86, 'high': 353.96, 'low': 353.83, 'close': 353.96, 'volume': 1439.0}
[2025-12-30T17:11:49.797098] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 72.42, 'high': 72.42, 'low': 72.42, 'close': 72.42, 'volume': 1617.0}
[2025-12-30T17:11:49.808024] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 353.9041, 'high': 353.92, 'low': 353.8001, 'close': 353.9, 'volume': 2076.0}
[2025-12-30T17:11:49.812330] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 353.905, 'high': 353.95, 'low': 353.8585, 'close': 353.8585, 'volume': 1562.0}
[2025-12-30T17:11:49.812755] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 353.95, 'high': 353.95, 'low': 353.84, 'close': 353.94, 'volume': 2275.0}
[2025-12-30T17:11:49.812930] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 353.92, 'high': 354.0, 'low': 353.805, 'close': 353.805, 'volume': 3381.0}
[2025-12-30T17:11:49.812509] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.35, 'close': 72.38, 'volume': 4376.0}
[2025-12-30T17:11:49.897858] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 353.865, 'high': 353.99, 'low': 353.8601, 'close': 353.93, 'volume': 1603.0}
[2025-12-30T17:11:49.908049] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.35, 'close': 72.35, 'volume': 1014.0}
[2025-12-30T17:11:49.911860] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 72.4, 'high': 72.45, 'low': 72.345, 'close': 72.4238, 'volume': 6885.0}
[2025-12-30T17:11:49.912320] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 72.4707, 'high': 72.4707, 'low': 72.4707, 'close': 72.4707, 'volume': 772.0}
[2025-12-30T17:11:49.912047] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 353.86, 'high': 353.9183, 'low': 353.8101, 'close': 353.9087, 'volume': 2336.0}
[2025-12-30T17:11:49.912492] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 72.48, 'high': 72.49, 'low': 72.44, 'close': 72.49, 'volume': 1377.0}
[2025-12-30T17:11:49.940323] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.43, 'close': 72.43, 'volume': 1137.0}
[2025-12-30T17:11:49.946260] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 72.46, 'high': 72.46, 'low': 72.39, 'close': 72.39, 'volume': 427.0}
[2025-12-30T17:11:49.945915] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 353.93, 'high': 353.96, 'low': 353.93, 'close': 353.94, 'volume': 2101.0}
[2025-12-30T17:11:49.946469] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 353.98, 'high': 353.98, 'low': 353.9, 'close': 353.92, 'volume': 1793.0}
[2025-12-30T17:11:49.946957] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 353.87, 'high': 353.97, 'low': 353.87, 'close': 353.95, 'volume': 1867.0}
[2025-12-30T17:11:49.949775] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 72.38, 'high': 72.41, 'low': 72.38, 'close': 72.41, 'volume': 388.0}
[2025-12-30T17:11:49.951753] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 353.95, 'high': 354.09, 'low': 353.9036, 'close': 354.09, 'volume': 3237.0}
[2025-12-30T17:11:49.953621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 354.0201, 'high': 354.1199, 'low': 354.0201, 'close': 354.06, 'volume': 2008.0}
[2025-12-30T17:11:49.953813] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 72.38, 'high': 72.4399, 'low': 72.38, 'close': 72.395, 'volume': 985.0}
[2025-12-30T17:11:49.954232] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 354.01, 'high': 354.52, 'low': 354.01, 'close': 354.2, 'volume': 8665.0}
[2025-12-30T17:11:49.955101] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 72.43, 'high': 72.43, 'low': 72.43, 'close': 72.43, 'volume': 294.0}
[2025-12-30T17:11:49.955230] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 354.155, 'high': 354.21, 'low': 354.07, 'close': 354.1, 'volume': 2126.0}
[2025-12-30T17:11:49.955973] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 354.1, 'high': 354.13, 'low': 354.1, 'close': 354.115, 'volume': 1966.0}
[2025-12-30T17:11:49.956372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 72.385, 'high': 72.45, 'low': 72.385, 'close': 72.42, 'volume': 2591.0}
[2025-12-30T17:11:49.958701] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 72.45, 'high': 72.51, 'low': 72.45, 'close': 72.4886, 'volume': 2459.0}
[2025-12-30T17:11:49.957737] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 354.11, 'high': 354.11, 'low': 354.025, 'close': 354.06, 'volume': 2335.0}
[2025-12-30T17:11:49.959837] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 354.06, 'high': 354.06, 'low': 353.99, 'close': 354.0, 'volume': 1196.0}
[2025-12-30T17:11:49.959647] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 72.49, 'high': 72.5, 'low': 72.49, 'close': 72.5, 'volume': 607.0}
[2025-12-30T17:11:49.961693] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 354.055, 'high': 354.11, 'low': 354.05, 'close': 354.09, 'volume': 1034.0}
[2025-12-30T17:11:49.961524] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 72.53, 'high': 72.58, 'low': 72.53, 'close': 72.58, 'volume': 1694.0}
[2025-12-30T17:11:49.963055] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 1040.0}
[2025-12-30T17:11:49.962910] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 354.03, 'high': 354.03, 'low': 353.94, 'close': 353.99, 'volume': 2603.0}
[2025-12-30T17:11:49.964050] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 240.0}
[2025-12-30T17:11:49.965233] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 353.96, 'high': 354.0, 'low': 353.92, 'close': 353.93, 'volume': 2356.0}
[2025-12-30T17:11:49.966399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 353.92, 'high': 354.04, 'low': 353.92, 'close': 354.02, 'volume': 2815.0}
[2025-12-30T17:11:49.966564] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 289.0}
[2025-12-30T17:11:49.967922] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 72.535, 'high': 72.57, 'low': 72.51, 'close': 72.51, 'volume': 1289.0}
[2025-12-30T17:11:49.969497] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 625.0}
[2025-12-30T17:11:49.967194] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 353.97, 'high': 354.1, 'low': 353.96, 'close': 354.1, 'volume': 2376.0}
[2025-12-30T17:11:49.971148] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 354.07, 'high': 354.12, 'low': 354.0, 'close': 354.12, 'volume': 3192.0}
[2025-12-30T17:11:49.971641] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 354.185, 'high': 354.23, 'low': 354.155, 'close': 354.22, 'volume': 2274.0}
[2025-12-30T17:11:49.971014] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.5, 'close': 72.5, 'volume': 989.0}
[2025-12-30T17:11:49.972073] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 354.17, 'high': 354.27, 'low': 354.17, 'close': 354.2, 'volume': 2821.0}
[2025-12-30T17:11:49.974890] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 354.1201, 'high': 354.2, 'low': 354.11, 'close': 354.11, 'volume': 1599.0}
[2025-12-30T17:11:49.976398] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 354.07, 'high': 354.0734, 'low': 354.03, 'close': 354.05, 'volume': 1073.0}
[2025-12-30T17:11:49.976880] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 354.1, 'high': 354.17, 'low': 354.005, 'close': 354.17, 'volume': 3201.0}
[2025-12-30T17:11:49.976250] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 461.0}
[2025-12-30T17:11:49.978042] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.49, 'close': 72.49, 'volume': 630.0}
[2025-12-30T17:11:49.978437] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 354.205, 'high': 354.24, 'low': 354.14, 'close': 354.18, 'volume': 1509.0}
[2025-12-30T17:11:49.983119] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 354.18, 'high': 354.18, 'low': 354.15, 'close': 354.17, 'volume': 2991.0}
[2025-12-30T17:11:49.987001] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 354.17, 'high': 354.18, 'low': 354.14, 'close': 354.17, 'volume': 1545.0}
[2025-12-30T17:11:49.984781] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 72.49, 'high': 72.49, 'low': 72.49, 'close': 72.49, 'volume': 478.0}
[2025-12-30T17:11:49.993293] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 72.46, 'high': 72.46, 'low': 72.46, 'close': 72.46, 'volume': 633.0}
[2025-12-30T17:11:49.998711] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 72.46, 'high': 72.46, 'low': 72.445, 'close': 72.445, 'volume': 685.0}
[2025-12-30T17:11:49.990054] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 354.2, 'high': 354.2, 'low': 354.09, 'close': 354.09, 'volume': 1938.0}
[2025-12-30T17:11:50.003828] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 72.45, 'high': 72.45, 'low': 72.45, 'close': 72.45, 'volume': 507.0}
[2025-12-30T17:11:50.003693] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 354.12, 'high': 354.17, 'low': 354.09, 'close': 354.09, 'volume': 1817.0}
[2025-12-30T17:11:50.004864] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 72.44, 'high': 72.47, 'low': 72.44, 'close': 72.46, 'volume': 1004.0}
[2025-12-30T17:11:50.005298] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 354.15, 'high': 354.19, 'low': 354.12, 'close': 354.12, 'volume': 1833.0}
[2025-12-30T17:11:50.058314] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 354.165, 'high': 354.19, 'low': 354.1, 'close': 354.11, 'volume': 1786.0}
[2025-12-30T17:11:50.058123] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 72.455, 'high': 72.455, 'low': 72.455, 'close': 72.455, 'volume': 718.0}
[2025-12-30T17:11:50.067879] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 72.455, 'high': 72.47, 'low': 72.455, 'close': 72.47, 'volume': 405.0}
[2025-12-30T17:11:50.067723] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 354.03, 'high': 354.08, 'low': 353.9501, 'close': 354.08, 'volume': 2802.0}
[2025-12-30T17:11:50.068660] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 72.4539, 'high': 72.4539, 'low': 72.4539, 'close': 72.4539, 'volume': 402.0}
[2025-12-30T17:11:50.097129] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 72.48, 'high': 72.48, 'low': 72.46, 'close': 72.48, 'volume': 2556.0}
[2025-12-30T17:11:50.098955] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 354.08, 'high': 354.16, 'low': 354.0101, 'close': 354.09, 'volume': 2107.0}
[2025-12-30T17:11:50.101940] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 72.49, 'high': 72.5, 'low': 72.49, 'close': 72.49, 'volume': 949.0}
[2025-12-30T17:11:50.152437] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 72.51, 'high': 72.52, 'low': 72.49, 'close': 72.49, 'volume': 1443.0}
[2025-12-30T17:11:50.101811] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 354.09, 'high': 354.15, 'low': 354.0101, 'close': 354.09, 'volume': 2440.0}
[2025-12-30T17:11:50.154004] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 72.485, 'high': 72.485, 'low': 72.485, 'close': 72.485, 'volume': 1080.0}
[2025-12-30T17:11:50.165322] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 532.0}
[2025-12-30T17:11:50.194349] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 438.0}
[2025-12-30T17:11:50.165106] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 354.1, 'high': 354.16, 'low': 354.07, 'close': 354.105, 'volume': 2459.0}
[2025-12-30T17:11:50.196842] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 354.1, 'high': 354.105, 'low': 354.0, 'close': 354.095, 'volume': 4641.0}
[2025-12-30T17:11:50.196998] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 72.51, 'high': 72.55, 'low': 72.5, 'close': 72.51, 'volume': 6045.0}
[2025-12-30T17:11:50.198047] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 354.1, 'high': 354.28, 'low': 354.1, 'close': 354.28, 'volume': 2890.0}
[2025-12-30T17:11:50.199885] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 354.26, 'high': 354.3, 'low': 354.1, 'close': 354.16, 'volume': 2136.0}
[2025-12-30T17:11:50.199705] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 72.505, 'high': 72.55, 'low': 72.48, 'close': 72.505, 'volume': 2625.0}
[2025-12-30T17:11:50.200087] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 72.505, 'high': 72.505, 'low': 72.505, 'close': 72.505, 'volume': 436.0}
[2025-12-30T17:11:50.200274] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 354.16, 'high': 354.16, 'low': 354.1001, 'close': 354.13, 'volume': 696.0}
[2025-12-30T17:11:50.200456] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 72.49, 'high': 72.52, 'low': 72.49, 'close': 72.52, 'volume': 1360.0}
[2025-12-30T17:11:50.201857] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 354.16, 'high': 354.2, 'low': 354.13, 'close': 354.17, 'volume': 2693.0}
[2025-12-30T17:11:50.205766] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 354.17, 'high': 354.19, 'low': 354.12, 'close': 354.1501, 'volume': 749.0}
[2025-12-30T17:11:50.207599] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 354.135, 'high': 354.1591, 'low': 354.11, 'close': 354.15, 'volume': 1924.0}
[2025-12-30T17:11:50.206713] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.51, 'close': 72.51, 'volume': 1664.0}
[2025-12-30T17:11:50.208777] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.5, 'close': 72.5, 'volume': 594.0}
[2025-12-30T17:11:50.209471] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 354.17, 'high': 354.23, 'low': 354.16, 'close': 354.2, 'volume': 2299.0}
[2025-12-30T17:11:50.209683] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 354.2, 'high': 354.25, 'low': 354.1071, 'close': 354.1071, 'volume': 1618.0}
[2025-12-30T17:11:50.210310] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 72.495, 'high': 72.52, 'low': 72.4925, 'close': 72.515, 'volume': 3278.0}
[2025-12-30T17:11:50.211137] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.515, 'close': 72.515, 'volume': 231.0}
[2025-12-30T17:11:50.210449] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 354.13, 'high': 354.139, 'low': 354.05, 'close': 354.139, 'volume': 3606.0}
[2025-12-30T17:11:50.212049] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 72.49, 'high': 72.52, 'low': 72.49, 'close': 72.5, 'volume': 11905.0}
[2025-12-30T17:11:50.213881] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 354.13, 'high': 354.16, 'low': 354.06, 'close': 354.13, 'volume': 2086.0}
[2025-12-30T17:11:50.216289] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 72.525, 'high': 72.525, 'low': 72.525, 'close': 72.525, 'volume': 660.0}
[2025-12-30T17:11:50.215008] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 354.12, 'high': 354.14, 'low': 353.975, 'close': 353.99, 'volume': 5656.0}
[2025-12-30T17:11:50.219500] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 353.995, 'high': 354.02, 'low': 353.9792, 'close': 353.9792, 'volume': 2972.0}
[2025-12-30T17:11:50.218839] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 1237.0}
[2025-12-30T17:11:50.223559] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.535, 'close': 72.535, 'volume': 225.0}
[2025-12-30T17:11:50.223710] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 353.99, 'high': 354.04, 'low': 353.97, 'close': 354.0, 'volume': 1360.0}
[2025-12-30T17:11:50.226311] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 354.04, 'high': 354.04, 'low': 353.96, 'close': 353.975, 'volume': 1353.0}
[2025-12-30T17:11:50.227530] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 353.9784, 'high': 354.1, 'low': 353.94, 'close': 353.98, 'volume': 4057.0}
[2025-12-30T17:11:50.227372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 72.5479, 'high': 72.5479, 'low': 72.5479, 'close': 72.5479, 'volume': 368.0}
[2025-12-30T17:11:50.227965] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 441.0}
[2025-12-30T17:11:50.229563] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.47, 'close': 72.47, 'volume': 3351.0}
[2025-12-30T17:11:50.229973] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 353.98, 'high': 354.0181, 'low': 353.94, 'close': 353.95, 'volume': 1428.0}
[2025-12-30T17:11:50.233236] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 72.47, 'high': 72.55, 'low': 72.465, 'close': 72.55, 'volume': 1798.0}
[2025-12-30T17:11:50.235565] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.515, 'close': 72.515, 'volume': 127.0}
[2025-12-30T17:11:50.236474] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 339.0}
[2025-12-30T17:11:50.236642] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 353.95, 'high': 354.02, 'low': 353.9, 'close': 353.98, 'volume': 3050.0}
[2025-12-30T17:11:50.238955] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 72.51, 'high': 72.55, 'low': 72.51, 'close': 72.545, 'volume': 1607.0}
[2025-12-30T17:11:50.239095] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 353.96, 'high': 353.99, 'low': 353.88, 'close': 353.955, 'volume': 5755.0}
[2025-12-30T17:11:50.239234] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 353.95, 'high': 353.97, 'low': 353.86, 'close': 353.87, 'volume': 6755.0}
[2025-12-30T17:11:50.239372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 726.0}
[2025-12-30T17:11:50.240476] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.545, 'close': 72.545, 'volume': 1032.0}
[2025-12-30T17:11:50.240360] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 353.85, 'high': 353.91, 'low': 353.83, 'close': 353.9, 'volume': 3401.0}
[2025-12-30T17:11:50.241644] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 353.949, 'high': 354.0838, 'low': 353.8601, 'close': 353.98, 'volume': 5407.0}
[2025-12-30T17:11:50.242407] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 72.555, 'high': 72.57, 'low': 72.555, 'close': 72.57, 'volume': 1570.0}
[2025-12-30T17:11:50.243903] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 462.0}
[2025-12-30T17:11:50.242542] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 353.93, 'high': 353.972, 'low': 353.86, 'close': 353.9355, 'volume': 2431.0}
[2025-12-30T17:11:50.244565] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 72.58, 'high': 72.6, 'low': 72.58, 'close': 72.6, 'volume': 918.0}
[2025-12-30T17:11:50.245005] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 353.93, 'high': 354.05, 'low': 353.93, 'close': 354.05, 'volume': 2053.0}
[2025-12-30T17:11:50.245848] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 705.0}
[2025-12-30T17:11:50.246210] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 354.02, 'high': 354.0599, 'low': 353.939, 'close': 353.939, 'volume': 1349.0}
[2025-12-30T17:11:50.246347] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 72.6, 'high': 72.62, 'low': 72.58, 'close': 72.615, 'volume': 4816.0}
[2025-12-30T17:11:50.247000] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 353.975, 'high': 353.995, 'low': 353.74, 'close': 353.74, 'volume': 4904.0}
[2025-12-30T17:11:50.247386] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 72.595, 'high': 72.595, 'low': 72.595, 'close': 72.595, 'volume': 374.0}
[2025-12-30T17:11:50.249433] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 353.76, 'high': 353.87, 'low': 353.76, 'close': 353.79, 'volume': 4370.0}
[2025-12-30T17:11:50.300784] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 72.575, 'high': 72.59, 'low': 72.565, 'close': 72.59, 'volume': 2041.0}
[2025-12-30T17:11:50.301640] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 353.79, 'high': 353.82, 'low': 353.73, 'close': 353.75, 'volume': 4112.0}
[2025-12-30T17:11:50.310769] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.59, 'close': 72.59, 'volume': 2963.0}
[2025-12-30T17:11:50.310452] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 353.73, 'high': 353.79, 'low': 353.66, 'close': 353.74, 'volume': 3413.0}
[2025-12-30T17:11:50.313255] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.585, 'close': 72.585, 'volume': 1341.0}
[2025-12-30T17:11:50.313131] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 353.735, 'high': 353.81, 'low': 353.735, 'close': 353.746, 'volume': 2514.0}
[2025-12-30T17:11:50.313697] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.55, 'close': 72.55, 'volume': 2775.0}
[2025-12-30T17:11:50.341388] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.55, 'close': 72.56, 'volume': 1604.0}
[2025-12-30T17:11:50.340806] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 353.75, 'high': 353.757, 'low': 353.71, 'close': 353.71, 'volume': 3791.0}
[2025-12-30T17:11:50.342612] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 353.72, 'high': 353.88, 'low': 353.72, 'close': 353.88, 'volume': 3596.0}
[2025-12-30T17:11:50.344674] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.58, 'close': 72.58, 'volume': 216.0}
[2025-12-30T17:11:50.349898] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.55, 'close': 72.55, 'volume': 3066.0}
[2025-12-30T17:11:50.351930] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 860.0}
[2025-12-30T17:11:50.352113] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 353.855, 'high': 353.91, 'low': 353.82, 'close': 353.84, 'volume': 3173.0}
[2025-12-30T17:11:50.352248] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.55, 'close': 72.55, 'volume': 303.0}
[2025-12-30T17:11:50.403118] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 72.56, 'high': 72.58, 'low': 72.54, 'close': 72.54, 'volume': 822.0}
[2025-12-30T17:11:50.413393] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.54, 'close': 72.54, 'volume': 519.0}
[2025-12-30T17:11:50.403558] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 353.88, 'high': 353.96, 'low': 353.855, 'close': 353.9, 'volume': 1128.0}
[2025-12-30T17:11:50.439410] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 353.96, 'high': 353.98, 'low': 353.915, 'close': 353.925, 'volume': 1337.0}
[2025-12-30T17:11:50.442606] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.505, 'close': 72.505, 'volume': 3238.0}
[2025-12-30T17:11:50.445228] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 72.53, 'high': 72.56, 'low': 72.53, 'close': 72.56, 'volume': 1200.0}
[2025-12-30T17:11:50.444128] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 353.92, 'high': 353.945, 'low': 353.88, 'close': 353.894, 'volume': 1888.0}
[2025-12-30T17:11:50.448001] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 353.88, 'high': 353.9691, 'low': 353.876, 'close': 353.88, 'volume': 2697.0}
[2025-12-30T17:11:50.448916] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 353.85, 'high': 353.945, 'low': 353.845, 'close': 353.93, 'volume': 2651.0}
[2025-12-30T17:11:50.453900] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 353.94, 'high': 353.94, 'low': 353.8545, 'close': 353.865, 'volume': 1674.0}
[2025-12-30T17:11:50.447381] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 72.565, 'high': 72.565, 'low': 72.565, 'close': 72.565, 'volume': 218.0}
[2025-12-30T17:11:50.455171] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 353.865, 'high': 353.94, 'low': 353.84, 'close': 353.84, 'volume': 1646.0}
[2025-12-30T17:11:50.455048] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 72.53, 'high': 72.59, 'low': 72.53, 'close': 72.59, 'volume': 883.0}
[2025-12-30T17:11:50.459257] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 72.58, 'high': 72.5974, 'low': 72.58, 'close': 72.58, 'volume': 646.0}
[2025-12-30T17:11:50.456063] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 353.845, 'high': 353.88, 'low': 353.84, 'close': 353.8604, 'volume': 1177.0}
[2025-12-30T17:11:50.461770] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.535, 'close': 72.535, 'volume': 1461.0}
[2025-12-30T17:11:50.462668] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 353.87, 'high': 353.88, 'low': 353.84, 'close': 353.88, 'volume': 1597.0}
[2025-12-30T17:11:50.463045] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 436.0}
[2025-12-30T17:11:50.464879] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 353.86, 'high': 353.88, 'low': 353.8, 'close': 353.8646, 'volume': 1638.0}
[2025-12-30T17:11:50.465285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 353.86, 'high': 353.89, 'low': 353.77, 'close': 353.89, 'volume': 6746.0}
[2025-12-30T17:11:50.467006] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 72.53, 'high': 72.555, 'low': 72.53, 'close': 72.555, 'volume': 831.0}
[2025-12-30T17:11:50.465425] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 353.8912, 'high': 353.8912, 'low': 353.86, 'close': 353.8601, 'volume': 833.0}
[2025-12-30T17:11:50.468083] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 465.0}
[2025-12-30T17:11:50.472412] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 72.55, 'high': 72.55, 'low': 72.53, 'close': 72.55, 'volume': 3321.0}
[2025-12-30T17:11:50.474489] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.53, 'close': 72.53, 'volume': 565.0}
[2025-12-30T17:11:50.475248] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 353.87, 'high': 353.92, 'low': 353.86, 'close': 353.9199, 'volume': 3086.0}
[2025-12-30T17:11:50.475113] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 564.0}
[2025-12-30T17:11:50.477381] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 72.525, 'high': 72.525, 'low': 72.525, 'close': 72.525, 'volume': 256.0}
[2025-12-30T17:11:50.475676] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 353.91, 'high': 353.91, 'low': 353.73, 'close': 353.745, 'volume': 6589.0}
[2025-12-30T17:11:50.479276] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 353.77, 'high': 353.9199, 'low': 353.71, 'close': 353.82, 'volume': 2664.0}
[2025-12-30T17:11:50.479870] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 353.87, 'high': 353.87, 'low': 353.81, 'close': 353.8408, 'volume': 2294.0}
[2025-12-30T17:11:50.479441] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 2730.0}
[2025-12-30T17:11:50.480765] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 353.81, 'high': 353.92, 'low': 353.81, 'close': 353.87, 'volume': 3476.0}
[2025-12-30T17:11:50.481443] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 753.0}
[2025-12-30T17:11:50.481821] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 353.85, 'high': 353.8845, 'low': 353.81, 'close': 353.81, 'volume': 3005.0}
[2025-12-30T17:11:50.481989] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 353.8, 'high': 353.85, 'low': 353.77, 'close': 353.82, 'volume': 2787.0}
[2025-12-30T17:11:50.483754] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 353.8, 'high': 353.87, 'low': 353.775, 'close': 353.8208, 'volume': 3916.0}
[2025-12-30T17:11:50.484159] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 353.8574, 'high': 353.91, 'low': 353.85, 'close': 353.91, 'volume': 1595.0}
[2025-12-30T17:11:50.485057] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 353.91, 'high': 353.9199, 'low': 353.7817, 'close': 353.85, 'volume': 1762.0}
[2025-12-30T17:11:50.485213] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 353.87, 'high': 353.87, 'low': 353.75, 'close': 353.783, 'volume': 1779.0}
[2025-12-30T17:11:50.485370] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 353.79, 'high': 353.8497, 'low': 353.79, 'close': 353.79, 'volume': 4559.0}
[2025-12-30T17:11:50.483643] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 72.5, 'high': 72.505, 'low': 72.5, 'close': 72.505, 'volume': 1712.0}
[2025-12-30T17:11:50.487870] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 353.765, 'high': 353.81, 'low': 353.74, 'close': 353.78, 'volume': 6822.0}
[2025-12-30T17:11:50.488880] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 353.75, 'high': 353.8, 'low': 353.74, 'close': 353.7532, 'volume': 1799.0}
[2025-12-30T17:11:50.489812] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 216.0}
[2025-12-30T17:11:50.491497] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.525, 'close': 72.525, 'volume': 1334.0}
[2025-12-30T17:11:50.492501] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 353.7585, 'high': 353.7585, 'low': 353.5701, 'close': 353.6601, 'volume': 4871.0}
[2025-12-30T17:11:50.492680] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 353.69, 'high': 353.72, 'low': 353.6101, 'close': 353.71, 'volume': 3632.0}
[2025-12-30T17:11:50.493038] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 353.705, 'high': 353.75, 'low': 353.67, 'close': 353.67, 'volume': 2056.0}
[2025-12-30T17:11:50.492856] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.53, 'close': 72.535, 'volume': 1924.0}
[2025-12-30T17:11:50.494199] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 391.0}
[2025-12-30T17:11:50.495011] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 72.51, 'high': 72.51, 'low': 72.51, 'close': 72.51, 'volume': 673.0}
[2025-12-30T17:11:50.494874] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 353.682, 'high': 353.69, 'low': 353.63, 'close': 353.6472, 'volume': 3076.0}
[2025-12-30T17:11:50.495563] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.525, 'close': 72.53, 'volume': 1021.0}
[2025-12-30T17:11:50.495184] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 353.66, 'high': 353.7436, 'low': 353.66, 'close': 353.74, 'volume': 1844.0}
[2025-12-30T17:11:50.496963] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 72.535, 'high': 72.535, 'low': 72.51, 'close': 72.525, 'volume': 733.0}
[2025-12-30T17:11:50.497405] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 353.735, 'high': 353.7699, 'low': 353.66, 'close': 353.66, 'volume': 4157.0}
[2025-12-30T17:11:50.497547] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 72.51, 'high': 72.525, 'low': 72.51, 'close': 72.525, 'volume': 658.0}
[2025-12-30T17:11:50.499993] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 72.51, 'high': 72.52, 'low': 72.5, 'close': 72.515, 'volume': 4245.0}
[2025-12-30T17:11:50.500422] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 72.515, 'high': 72.515, 'low': 72.515, 'close': 72.515, 'volume': 1038.0}
[2025-12-30T17:11:50.501277] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 72.53, 'high': 72.54, 'low': 72.525, 'close': 72.525, 'volume': 1882.0}
[2025-12-30T17:11:50.500864] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 353.67, 'high': 353.72, 'low': 353.67, 'close': 353.68, 'volume': 1248.0}
[2025-12-30T17:11:50.501442] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 72.56, 'high': 72.5688, 'low': 72.55, 'close': 72.565, 'volume': 1840.0}
[2025-12-30T17:11:50.540021] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 72.565, 'high': 72.565, 'low': 72.565, 'close': 72.565, 'volume': 237.0}
[2025-12-30T17:11:50.540983] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 353.68, 'high': 353.707, 'low': 353.5601, 'close': 353.58, 'volume': 4170.0}
[2025-12-30T17:11:50.547866] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 220.0}
[2025-12-30T17:11:50.547694] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 353.59, 'high': 353.59, 'low': 353.435, 'close': 353.5, 'volume': 5419.0}
[2025-12-30T17:11:50.567564] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 474.0}
[2025-12-30T17:11:50.570858] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.52, 'close': 72.52, 'volume': 2193.0}
[2025-12-30T17:11:50.567396] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 353.44, 'high': 353.5789, 'low': 353.44, 'close': 353.57, 'volume': 3694.0}
[2025-12-30T17:11:50.571476] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 353.58, 'high': 353.6, 'low': 353.53, 'close': 353.58, 'volume': 3326.0}
[2025-12-30T17:11:50.572358] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 353.58, 'high': 353.61, 'low': 353.535, 'close': 353.535, 'volume': 3788.0}
[2025-12-30T17:11:50.573667] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 353.5308, 'high': 353.5308, 'low': 353.4007, 'close': 353.4007, 'volume': 1547.0}
[2025-12-30T17:11:50.571945] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.525, 'close': 72.54, 'volume': 2976.0}
[2025-12-30T17:11:50.574028] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 353.46, 'high': 353.4685, 'low': 353.36, 'close': 353.36, 'volume': 2724.0}
[2025-12-30T17:11:50.574693] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 353.36, 'high': 353.39, 'low': 353.31, 'close': 353.31, 'volume': 2171.0}
[2025-12-30T17:11:50.576934] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 353.305, 'high': 353.33, 'low': 353.199, 'close': 353.2348, 'volume': 3269.0}
[2025-12-30T17:11:50.577685] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 181.0}
[2025-12-30T17:11:50.580401] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 72.54, 'high': 72.57, 'low': 72.54, 'close': 72.545, 'volume': 1287.0}
[2025-12-30T17:11:50.577534] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 353.26, 'high': 353.34, 'low': 353.26, 'close': 353.28, 'volume': 2517.0}
[2025-12-30T17:11:50.585045] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 353.33, 'high': 353.41, 'low': 353.29, 'close': 353.33, 'volume': 2574.0}
[2025-12-30T17:11:50.587640] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 72.52, 'high': 72.52, 'low': 72.52, 'close': 72.52, 'volume': 326.0}
[2025-12-30T17:11:50.588057] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 353.32, 'high': 353.36, 'low': 353.31, 'close': 353.35, 'volume': 2338.0}
[2025-12-30T17:11:50.589602] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 533.0}
[2025-12-30T17:11:50.590059] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 72.545, 'high': 72.545, 'low': 72.545, 'close': 72.545, 'volume': 869.0}
[2025-12-30T17:11:50.590763] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 72.545, 'high': 72.545, 'low': 72.545, 'close': 72.545, 'volume': 1012.0}
[2025-12-30T17:11:50.589455] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 353.37, 'high': 353.49, 'low': 353.37, 'close': 353.49, 'volume': 4485.0}
[2025-12-30T17:11:50.591891] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 353.46, 'high': 353.58, 'low': 353.39, 'close': 353.43, 'volume': 7340.0}
[2025-12-30T17:11:50.592057] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.53, 'close': 72.53, 'volume': 475.0}
[2025-12-30T17:11:50.592767] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.54, 'close': 72.54, 'volume': 439.0}
[2025-12-30T17:11:50.592935] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 72.54, 'high': 72.56, 'low': 72.54, 'close': 72.56, 'volume': 1636.0}
[2025-12-30T17:11:50.593906] [DEBUG] [LOCAL     ] ACWX: Primary data saved (101368 records).
[2025-12-30T17:11:50.593837] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 1040.0}
[2025-12-30T17:11:50.593144] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 353.448, 'high': 353.47, 'low': 353.36, 'close': 353.38, 'volume': 6070.0}
[2025-12-30T17:11:50.594853] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-30T17:11:50.594788] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 72.57, 'high': 72.58, 'low': 72.57, 'close': 72.57, 'volume': 2502.0}
[2025-12-30T17:11:50.594155] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 353.37, 'high': 353.38, 'low': 353.21, 'close': 353.2604, 'volume': 2128.0}
[2025-12-30T17:11:50.612043] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.59, 'close': 72.59, 'volume': 751.0}
[2025-12-30T17:11:50.611719] [INFO ] [ORCH      ] Update Progress: 47/3548 symbols completed. ACWX took 10.3s. Estimated remaining: 2h 14m 39s. Rate: 26.0 symbols/min
[2025-12-30T17:11:50.612285] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 353.24, 'high': 353.28, 'low': 353.24, 'close': 353.245, 'volume': 2044.0}
[2025-12-30T17:11:50.612455] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 72.605, 'high': 72.605, 'low': 72.59, 'close': 72.59, 'volume': 1027.0}
[2025-12-30T17:11:50.626068] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 353.2704, 'high': 353.28, 'low': 353.1201, 'close': 353.17, 'volume': 2579.0}
[2025-12-30T17:11:50.626455] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.57, 'close': 72.57, 'volume': 913.0}
[2025-12-30T17:11:50.645372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 72.562, 'high': 72.59, 'low': 72.562, 'close': 72.59, 'volume': 720.0}
[2025-12-30T17:11:50.650652] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.61, 'close': 72.61, 'volume': 476.0}
[2025-12-30T17:11:50.661438] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.61, 'close': 72.61, 'volume': 551.0}
[2025-12-30T17:11:50.656141] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 353.21, 'high': 353.25, 'low': 353.16, 'close': 353.19, 'volume': 3405.0}
[2025-12-30T17:11:50.664762] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.62, 'close': 72.62, 'volume': 670.0}
[2025-12-30T17:11:50.670651] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 353.1777, 'high': 353.22, 'low': 353.1777, 'close': 353.18, 'volume': 2299.0}
[2025-12-30T17:11:50.679363] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 72.63, 'high': 72.65, 'low': 72.628, 'close': 72.628, 'volume': 2096.0}
[2025-12-30T17:11:50.684920] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 353.17, 'high': 353.2051, 'low': 353.03, 'close': 353.03, 'volume': 3199.0}
[2025-12-30T17:11:50.700685] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 353.075, 'high': 353.12, 'low': 353.03, 'close': 353.09, 'volume': 5597.0}
[2025-12-30T17:11:50.700826] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.64, 'close': 72.64, 'volume': 489.0}
[2025-12-30T17:11:50.706099] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 353.09, 'high': 353.17, 'low': 353.04, 'close': 353.1372, 'volume': 3958.0}
[2025-12-30T17:11:50.711681] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 353.21, 'high': 353.23, 'low': 353.1724, 'close': 353.21, 'volume': 3076.0}
[2025-12-30T17:11:50.712068] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 566.0}
[2025-12-30T17:11:50.721691] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 72.635, 'high': 72.635, 'low': 72.6226, 'close': 72.635, 'volume': 2327.0}
[2025-12-30T17:11:50.721825] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 353.175, 'high': 353.22, 'low': 353.13, 'close': 353.135, 'volume': 3514.0}
[2025-12-30T17:11:50.724024] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 72.63, 'high': 72.64, 'low': 72.62, 'close': 72.64, 'volume': 932.0}
[2025-12-30T17:11:50.724371] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 353.2, 'high': 353.2, 'low': 353.0301, 'close': 353.0901, 'volume': 3099.0}
[2025-12-30T17:11:50.724821] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 72.635, 'high': 72.635, 'low': 72.635, 'close': 72.635, 'volume': 389.0}
[2025-12-30T17:11:50.727033] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 353.09, 'high': 353.13, 'low': 353.055, 'close': 353.055, 'volume': 2066.0}
[2025-12-30T17:11:50.727160] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 381.0}
[2025-12-30T17:11:50.728492] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 353.055, 'high': 353.21, 'low': 353.04, 'close': 353.19, 'volume': 4740.0}
[2025-12-30T17:11:50.729106] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 353.19, 'high': 353.19, 'low': 353.065, 'close': 353.09, 'volume': 6385.0}
[2025-12-30T17:11:50.740060] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 353.06, 'high': 353.08, 'low': 353.0, 'close': 353.035, 'volume': 6087.0}
[2025-12-30T17:11:50.728679] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 72.62, 'high': 72.6276, 'low': 72.61, 'close': 72.61, 'volume': 3150.0}
[2025-12-30T17:11:50.750641] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 72.6, 'high': 72.64, 'low': 72.6, 'close': 72.6275, 'volume': 5428.0}
[2025-12-30T17:11:50.745331] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 353.0079, 'high': 353.2, 'low': 353.0079, 'close': 353.1753, 'volume': 5166.0}
[2025-12-30T17:11:50.750830] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 415.0}
[2025-12-30T17:11:50.773196] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 353.172, 'high': 353.28, 'low': 353.1001, 'close': 353.23, 'volume': 6930.0}
[2025-12-30T17:11:50.787565] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 491.0}
[2025-12-30T17:11:50.807005] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:50.787196] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 353.23, 'high': 353.33, 'low': 353.15, 'close': 353.33, 'volume': 9521.0}
[2025-12-30T17:11:50.810151] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 353.27, 'high': 353.295, 'low': 353.15, 'close': 353.26, 'volume': 3952.0}
[2025-12-30T17:11:50.810563] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.61, 'close': 72.61, 'volume': 1192.0}
[2025-12-30T17:11:50.810748] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 535.0}
[2025-12-30T17:11:50.810928] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 353.26, 'high': 353.31, 'low': 353.2342, 'close': 353.24, 'volume': 3677.0}
[2025-12-30T17:11:50.811246] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.61, 'close': 72.61, 'volume': 472.0}
[2025-12-30T17:11:50.811111] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 353.25, 'high': 353.295, 'low': 353.235, 'close': 353.235, 'volume': 1940.0}
[2025-12-30T17:11:50.811628] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 353.225, 'high': 353.25, 'low': 353.19, 'close': 353.23, 'volume': 3003.0}
[2025-12-30T17:11:50.812025] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.62, 'close': 72.62, 'volume': 1802.0}
[2025-12-30T17:11:50.811869] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114929 records).
[2025-12-30T17:11:50.812305] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-30T17:11:50.812201] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 72.615, 'high': 72.615, 'low': 72.615, 'close': 72.615, 'volume': 622.0}
[2025-12-30T17:11:50.811790] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 353.24, 'high': 353.25, 'low': 353.2, 'close': 353.2, 'volume': 2341.0}
[2025-12-30T17:11:50.829023] [INFO ] [ORCH      ] Update Progress: 48/3548 symbols completed. ACWI took 11.2s. Estimated remaining: 2h 12m 4s. Rate: 26.5 symbols/min
[2025-12-30T17:11:50.829686] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 353.18, 'high': 353.2462, 'low': 353.06, 'close': 353.06, 'volume': 4610.0}
[2025-12-30T17:11:50.850654] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 353.04, 'high': 353.1983, 'low': 353.0, 'close': 353.145, 'volume': 5088.0}
[2025-12-30T17:11:50.840270] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 72.615, 'high': 72.615, 'low': 72.61, 'close': 72.612, 'volume': 880.0}
[2025-12-30T17:11:50.859543] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 353.1, 'high': 353.34, 'low': 353.1, 'close': 353.13, 'volume': 8525.0}
[2025-12-30T17:11:50.875934] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 353.12, 'high': 353.21, 'low': 353.1, 'close': 353.1, 'volume': 3372.0}
[2025-12-30T17:11:50.897471] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 353.1, 'high': 353.29, 'low': 353.03, 'close': 353.22, 'volume': 13100.0}
[2025-12-30T17:11:50.883674] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 72.639, 'high': 72.64, 'low': 72.63, 'close': 72.63, 'volume': 3862.0}
[2025-12-30T17:11:50.902783] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 353.1916, 'high': 353.275, 'low': 353.18, 'close': 353.26, 'volume': 3248.0}
[2025-12-30T17:11:50.908053] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 353.26, 'high': 353.3204, 'low': 353.23, 'close': 353.27, 'volume': 5204.0}
[2025-12-30T17:11:50.921791] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 353.27, 'high': 353.35, 'low': 353.2452, 'close': 353.35, 'volume': 5704.0}
[2025-12-30T17:11:50.921651] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 72.63, 'high': 72.635, 'low': 72.63, 'close': 72.635, 'volume': 543.0}
[2025-12-30T17:11:50.934114] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 353.3101, 'high': 353.36, 'low': 353.101, 'close': 353.101, 'volume': 5255.0}
[2025-12-30T17:11:50.933967] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 72.625, 'high': 72.625, 'low': 72.61, 'close': 72.61, 'volume': 1244.0}
[2025-12-30T17:11:50.934508] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 72.625, 'high': 72.625, 'low': 72.625, 'close': 72.625, 'volume': 635.0}
[2025-12-30T17:11:50.934720] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 725.0}
[2025-12-30T17:11:50.935225] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 353.1, 'high': 353.1172, 'low': 352.87, 'close': 352.985, 'volume': 5243.0}
[2025-12-30T17:11:50.935115] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 72.625, 'high': 72.625, 'low': 72.625, 'close': 72.625, 'volume': 496.0}
[2025-12-30T17:11:50.951150] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.595, 'close': 72.61, 'volume': 4349.0}
[2025-12-30T17:11:50.945877] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 352.985, 'high': 353.03, 'low': 352.94, 'close': 352.94, 'volume': 3160.0}
[2025-12-30T17:11:50.957083] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 72.62, 'high': 72.63, 'low': 72.62, 'close': 72.63, 'volume': 542.0}
[2025-12-30T17:11:50.983379] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 352.99, 'high': 353.055, 'low': 352.94, 'close': 352.94, 'volume': 3683.0}
[2025-12-30T17:11:51.007179] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 352.94, 'high': 352.97, 'low': 352.87, 'close': 352.89, 'volume': 2965.0}
[2025-12-30T17:11:51.010446] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:51.009690] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 352.93, 'high': 353.0, 'low': 352.9, 'close': 352.945, 'volume': 5180.0}
[2025-12-30T17:11:51.010735] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 352.95, 'high': 353.015, 'low': 352.85, 'close': 352.965, 'volume': 11096.0}
[2025-12-30T17:11:51.009319] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.605, 'close': 72.605, 'volume': 512.0}
[2025-12-30T17:11:51.011712] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 352.965, 'high': 353.08, 'low': 352.9101, 'close': 353.08, 'volume': 4244.0}
[2025-12-30T17:11:51.011859] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 353.04, 'high': 353.04, 'low': 352.92, 'close': 352.9999, 'volume': 4894.0}
[2025-12-30T17:11:51.011455] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 72.6205, 'high': 72.6205, 'low': 72.6205, 'close': 72.6205, 'volume': 568.0}
[2025-12-30T17:11:51.012043] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 352.96, 'high': 353.0, 'low': 352.89, 'close': 352.9801, 'volume': 7194.0}
[2025-12-30T17:11:51.012527] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 353.02, 'high': 353.09, 'low': 352.92, 'close': 352.96, 'volume': 7153.0}
[2025-12-30T17:11:51.012319] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 72.6299, 'high': 72.6299, 'low': 72.6299, 'close': 72.6299, 'volume': 185.0}
[2025-12-30T17:11:51.013093] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 343.0}
[2025-12-30T17:11:51.013326] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 352.9201, 'high': 352.965, 'low': 352.92, 'close': 352.965, 'volume': 3920.0}
[2025-12-30T17:11:51.013603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.62, 'close': 72.62, 'volume': 657.0}
[2025-12-30T17:11:51.014161] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 378.0}
[2025-12-30T17:11:51.013805] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 352.965, 'high': 353.06, 'low': 352.92, 'close': 352.97, 'volume': 9740.0}
[2025-12-30T17:11:51.014632] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 229.0}
[2025-12-30T17:11:51.014844] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 352.97, 'high': 353.0, 'low': 352.78, 'close': 352.842, 'volume': 16278.0}
[2025-12-30T17:11:51.015111] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.6, 'close': 72.6, 'volume': 3672.0}
[2025-12-30T17:11:51.015327] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 352.88, 'high': 352.97, 'low': 352.7914, 'close': 352.94, 'volume': 11745.0}
[2025-12-30T17:11:51.015906] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 352.95, 'high': 353.1, 'low': 352.85, 'close': 353.055, 'volume': 16973.0}
[2025-12-30T17:11:51.015692] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 72.61, 'high': 72.62, 'low': 72.61, 'close': 72.62, 'volume': 2273.0}
[2025-12-30T17:11:51.016234] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 72.61, 'high': 72.62, 'low': 72.6, 'close': 72.62, 'volume': 1734.0}
[2025-12-30T17:11:51.016839] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 72.605, 'high': 72.605, 'low': 72.605, 'close': 72.605, 'volume': 388.0}
[2025-12-30T17:11:51.016531] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 353.04, 'high': 353.11, 'low': 352.92, 'close': 353.025, 'volume': 16092.0}
[2025-12-30T17:11:51.017083] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.62, 'close': 72.62, 'volume': 732.0}
[2025-12-30T17:11:51.017440] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 353.08, 'high': 353.18, 'low': 352.675, 'close': 352.86, 'volume': 29052.0}
[2025-12-30T17:11:51.017711] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 352.96, 'high': 352.97, 'low': 352.77, 'close': 352.835, 'volume': 13827.0}
[2025-12-30T17:11:51.017975] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.61, 'close': 72.61, 'volume': 616.0}
[2025-12-30T17:11:51.018514] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.595, 'close': 72.6, 'volume': 2390.0}
[2025-12-30T17:11:51.018231] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 352.86, 'high': 352.9, 'low': 352.66, 'close': 352.725, 'volume': 16028.0}
[2025-12-30T17:11:51.019065] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 352.7, 'high': 352.74, 'low': 352.59, 'close': 352.725, 'volume': 20390.0}
[2025-12-30T17:11:51.019698] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 352.71, 'high': 352.74, 'low': 352.56, 'close': 352.58, 'volume': 30553.0}
[2025-12-30T17:11:51.020027] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 72.602, 'high': 72.61, 'low': 72.6, 'close': 72.6, 'volume': 2588.0}
[2025-12-30T17:11:51.020291] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 352.58, 'high': 352.61, 'low': 352.35, 'close': 352.59, 'volume': 50595.0}
[2025-12-30T17:11:51.020657] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 72.6, 'high': 72.62, 'low': 72.6, 'close': 72.6, 'volume': 5523.0}
[2025-12-30T17:11:51.020422] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-30T17:11:51.021519] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 72.6, 'high': 72.625, 'low': 72.6, 'close': 72.602, 'volume': 2576.0}
[2025-12-30T17:11:51.021997] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 72.62, 'high': 72.63, 'low': 72.62, 'close': 72.62, 'volume': 1080.0}
[2025-12-30T17:11:51.038537] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 72.63, 'high': 72.635, 'low': 72.62, 'close': 72.62, 'volume': 2223.0}
[2025-12-30T17:11:51.040285] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 335.0}
[2025-12-30T17:11:51.040432] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 1192.0}
[2025-12-30T17:11:51.042502] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.62, 'close': 72.62, 'volume': 1445.0}
[2025-12-30T17:11:51.042681] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.6, 'close': 72.6, 'volume': 3490.0}
[2025-12-30T17:11:51.042963] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 72.605, 'high': 72.605, 'low': 72.605, 'close': 72.605, 'volume': 320.0}
[2025-12-30T17:11:51.043180] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 1245.0}
[2025-12-30T17:11:51.043287] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 72.6, 'high': 72.61, 'low': 72.6, 'close': 72.6, 'volume': 2670.0}
[2025-12-30T17:11:51.043389] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 72.6, 'high': 72.61, 'low': 72.6, 'close': 72.61, 'volume': 433.0}
[2025-12-30T17:11:51.043584] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 72.605, 'high': 72.605, 'low': 72.6, 'close': 72.6, 'volume': 643.0}
[2025-12-30T17:11:51.043694] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 471.0}
[2025-12-30T17:11:51.043795] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 853.0}
[2025-12-30T17:11:51.043953] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 72.61, 'high': 72.64, 'low': 72.61, 'close': 72.63, 'volume': 3004.0}
[2025-12-30T17:11:51.044459] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 373.0}
[2025-12-30T17:11:51.044755] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.62, 'close': 72.62, 'volume': 283.0}
[2025-12-30T17:11:51.044903] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 72.63, 'high': 72.66, 'low': 72.63, 'close': 72.66, 'volume': 3622.0}
[2025-12-30T17:11:51.045094] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 72.65, 'high': 72.66, 'low': 72.65, 'close': 72.66, 'volume': 1045.0}
[2025-12-30T17:11:51.045291] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 72.68, 'high': 72.68, 'low': 72.6668, 'close': 72.6668, 'volume': 2045.0}
[2025-12-30T17:11:51.045521] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 72.68, 'high': 72.69, 'low': 72.67, 'close': 72.67, 'volume': 1787.0}
[2025-12-30T17:11:51.045710] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 72.6735, 'high': 72.6735, 'low': 72.66, 'close': 72.66, 'volume': 1819.0}
[2025-12-30T17:11:51.045975] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 72.69, 'high': 72.69, 'low': 72.65, 'close': 72.67, 'volume': 684.0}
[2025-12-30T17:11:51.046147] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.65, 'close': 72.65, 'volume': 2707.0}
[2025-12-30T17:11:51.046327] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 72.64, 'high': 72.65, 'low': 72.64, 'close': 72.65, 'volume': 762.0}
[2025-12-30T17:11:51.046528] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 72.66, 'high': 72.66, 'low': 72.66, 'close': 72.66, 'volume': 665.0}
[2025-12-30T17:11:51.046678] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 72.66, 'high': 72.66, 'low': 72.66, 'close': 72.66, 'volume': 336.0}
[2025-12-30T17:11:51.046840] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 72.65, 'high': 72.65, 'low': 72.64, 'close': 72.64, 'volume': 921.0}
[2025-12-30T17:11:51.046948] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 72.64, 'high': 72.64, 'low': 72.63, 'close': 72.63, 'volume': 1001.0}
[2025-12-30T17:11:51.047054] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.61, 'close': 72.61, 'volume': 671.0}
[2025-12-30T17:11:51.047158] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 2482.0}
[2025-12-30T17:11:51.047262] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 72.61, 'high': 72.62, 'low': 72.61, 'close': 72.62, 'volume': 1260.0}
[2025-12-30T17:11:51.047477] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.6, 'close': 72.6, 'volume': 948.0}
[2025-12-30T17:11:51.047605] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.6, 'close': 72.6, 'volume': 1239.0}
[2025-12-30T17:11:51.047713] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 438.0}
[2025-12-30T17:11:51.047819] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.57, 'close': 72.585, 'volume': 5346.0}
[2025-12-30T17:11:51.047950] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 966.0}
[2025-12-30T17:11:51.048283] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 410.0}
[2025-12-30T17:11:51.048718] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 72.56, 'high': 72.57, 'low': 72.55, 'close': 72.56, 'volume': 3685.0}
[2025-12-30T17:11:51.048937] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 579.0}
[2025-12-30T17:11:51.049106] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 72.555, 'high': 72.555, 'low': 72.555, 'close': 72.555, 'volume': 618.0}
[2025-12-30T17:11:51.049310] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 72.57, 'high': 72.58, 'low': 72.5632, 'close': 72.5632, 'volume': 3033.0}
[2025-12-30T17:11:51.049512] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 72.56, 'high': 72.57, 'low': 72.55, 'close': 72.57, 'volume': 3761.0}
[2025-12-30T17:11:51.049712] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 72.5727, 'high': 72.5727, 'low': 72.5727, 'close': 72.5727, 'volume': 427.0}
[2025-12-30T17:11:51.049941] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.57, 'close': 72.57, 'volume': 647.0}
[2025-12-30T17:11:51.050262] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.58, 'close': 72.58, 'volume': 1119.0}
[2025-12-30T17:11:51.051898] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 72.5809, 'high': 72.5809, 'low': 72.57, 'close': 72.57, 'volume': 1750.0}
[2025-12-30T17:11:51.052026] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 72.55, 'high': 72.555, 'low': 72.55, 'close': 72.555, 'volume': 1393.0}
[2025-12-30T17:11:51.052170] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 72.57, 'high': 72.58, 'low': 72.57, 'close': 72.58, 'volume': 918.0}
[2025-12-30T17:11:51.052291] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 72.58, 'high': 72.58, 'low': 72.575, 'close': 72.575, 'volume': 1075.0}
[2025-12-30T17:11:51.052433] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 72.56, 'high': 72.56, 'low': 72.56, 'close': 72.56, 'volume': 826.0}
[2025-12-30T17:11:51.052595] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 72.59, 'high': 72.6, 'low': 72.59, 'close': 72.6, 'volume': 1585.0}
[2025-12-30T17:11:51.052897] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 72.605, 'high': 72.605, 'low': 72.6, 'close': 72.605, 'volume': 1873.0}
[2025-12-30T17:11:51.053010] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 72.59, 'high': 72.61, 'low': 72.59, 'close': 72.61, 'volume': 1112.0}
[2025-12-30T17:11:51.075416] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 72.62, 'high': 72.62, 'low': 72.61, 'close': 72.62, 'volume': 1242.0}
[2025-12-30T17:11:51.075676] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 72.625, 'high': 72.63, 'low': 72.625, 'close': 72.63, 'volume': 794.0}
[2025-12-30T17:11:51.075870] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.59, 'close': 72.59, 'volume': 2361.0}
[2025-12-30T17:11:51.076123] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.59, 'close': 72.6, 'volume': 9766.0}
[2025-12-30T17:11:51.076258] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 72.6, 'high': 72.61, 'low': 72.59, 'close': 72.605, 'volume': 10725.0}
[2025-12-30T17:11:51.078046] [DEBUG] [LOCAL     ] ADEA: Loaded 76163 existing records from primary storage.
[2025-12-30T17:11:51.076464] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 72.605, 'high': 72.615, 'low': 72.605, 'close': 72.615, 'volume': 1079.0}
[2025-12-30T17:11:51.078928] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 72.615, 'high': 72.63, 'low': 72.615, 'close': 72.62, 'volume': 4953.0}
[2025-12-30T17:11:51.079297] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.61, 'close': 72.61, 'volume': 451.0}
[2025-12-30T17:11:51.079483] [INFO ] [ORCH      ] ADEA: Loaded 76163 existing records.
[2025-12-30T17:11:51.090876] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.6, 'close': 72.605, 'volume': 2345.0}
[2025-12-30T17:11:51.090548] [INFO ] [ORCH      ] ADBE: Combined dataset has 116778 total records.
[2025-12-30T17:11:51.131144] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 72.605, 'high': 72.605, 'low': 72.605, 'close': 72.605, 'volume': 916.0}
[2025-12-30T17:11:51.177956] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.6, 'close': 72.6, 'volume': 902.0}
[2025-12-30T17:11:51.205883] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 72.605, 'high': 72.608, 'low': 72.6, 'close': 72.6, 'volume': 1237.0}
[2025-12-30T17:11:51.274979] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 72.61, 'high': 72.62, 'low': 72.61, 'close': 72.62, 'volume': 1983.0}
[2025-12-30T17:11:51.407381] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.62, 'close': 72.625, 'volume': 2174.0}
[2025-12-30T17:11:51.434439] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 72.63, 'high': 72.63, 'low': 72.63, 'close': 72.63, 'volume': 1435.0}
[2025-12-30T17:11:51.546336] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 72.64, 'high': 72.65, 'low': 72.64, 'close': 72.65, 'volume': 1356.0}
[2025-12-30T17:11:51.604972] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.67, 'close': 72.67, 'volume': 437.0}
[2025-12-30T17:11:51.617547] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 72.665, 'high': 72.6709, 'low': 72.665, 'close': 72.6709, 'volume': 1183.0}
[2025-12-30T17:11:51.617281] [DEBUG] [LOCAL     ] ADI: Loaded 115109 existing records from primary storage.
[2025-12-30T17:11:51.615448] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:51.637401] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 72.665, 'high': 72.68, 'low': 72.665, 'close': 72.68, 'volume': 2368.0}
[2025-12-30T17:11:51.637832] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 72.69, 'high': 72.71, 'low': 72.69, 'close': 72.7, 'volume': 1643.0}
[2025-12-30T17:11:51.652737] [INFO ] [ORCH      ] ADI: Loaded 115109 existing records.
[2025-12-30T17:11:51.697888] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 72.715, 'high': 72.715, 'low': 72.715, 'close': 72.715, 'volume': 675.0}
[2025-12-30T17:11:51.716950] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 72.71, 'high': 72.715, 'low': 72.71, 'close': 72.715, 'volume': 1323.0}
[2025-12-30T17:11:51.754943] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 72.7076, 'high': 72.72, 'low': 72.7076, 'close': 72.72, 'volume': 1532.0}
[2025-12-30T17:11:51.781429] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 72.71, 'high': 72.71, 'low': 72.7, 'close': 72.7, 'volume': 1655.0}
[2025-12-30T17:11:51.819097] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 72.7, 'high': 72.7, 'low': 72.69, 'close': 72.69, 'volume': 1632.0}
[2025-12-30T17:11:51.846969] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 72.69, 'high': 72.69, 'low': 72.69, 'close': 72.69, 'volume': 1326.0}
[2025-12-30T17:11:51.894397] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 72.69, 'high': 72.69, 'low': 72.69, 'close': 72.69, 'volume': 1886.0}
[2025-12-30T17:11:51.894623] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 72.69, 'high': 72.71, 'low': 72.69, 'close': 72.71, 'volume': 2267.0}
[2025-12-30T17:11:51.894185] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-30T17:11:51.910152] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:51.915534] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 72.71, 'high': 72.72, 'low': 72.7, 'close': 72.72, 'volume': 1057.0}
[2025-12-30T17:11:51.915363] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-30T17:11:51.935775] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 72.71, 'high': 72.76, 'low': 72.71, 'close': 72.76, 'volume': 6485.0}
[2025-12-30T17:11:51.952095] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 72.78, 'high': 72.78, 'low': 72.76, 'close': 72.76, 'volume': 6028.0}
[2025-12-30T17:11:51.952427] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-30T17:11:51.978174] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 72.76, 'high': 72.77, 'low': 72.76, 'close': 72.77, 'volume': 6155.0}
[2025-12-30T17:11:52.065837] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 72.76, 'high': 72.76, 'low': 72.69, 'close': 72.69, 'volume': 12656.0}
[2025-12-30T17:11:52.090035] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 72.685, 'high': 72.685, 'low': 72.685, 'close': 72.685, 'volume': 5140.0}
[2025-12-30T17:11:52.091893] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 72.71, 'high': 72.8, 'low': 72.71, 'close': 72.77, 'volume': 13176.0}
[2025-12-30T17:11:52.126657] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 72.77, 'high': 72.78, 'low': 72.76, 'close': 72.77, 'volume': 9725.0}
[2025-12-30T17:11:52.133650] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 72.78, 'high': 72.82, 'low': 72.78, 'close': 72.82, 'volume': 5492.0}
[2025-12-30T17:11:52.165995] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.81, 'close': 72.82, 'volume': 3244.0}
[2025-12-30T17:11:52.197399] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 72.81, 'high': 72.82, 'low': 72.76, 'close': 72.76, 'volume': 8303.0}
[2025-12-30T17:11:52.262137] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 72.755, 'high': 72.78, 'low': 72.75, 'close': 72.76, 'volume': 8959.0}
[2025-12-30T17:11:52.277422] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 72.76, 'high': 72.78, 'low': 72.76, 'close': 72.775, 'volume': 8507.0}
[2025-12-30T17:11:52.282701] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 72.775, 'high': 72.81, 'low': 72.775, 'close': 72.79, 'volume': 8719.0}
[2025-12-30T17:11:52.288602] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 72.8, 'high': 72.8, 'low': 72.79, 'close': 72.795, 'volume': 8108.0}
[2025-12-30T17:11:52.302835] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 72.795, 'high': 72.86, 'low': 72.775, 'close': 72.85, 'volume': 40620.0}
[2025-12-30T17:11:52.326316] [INFO ] [ORCH      ] ADC: Adding 301 new records, updating 0 existing records.
[2025-12-30T17:11:52.421987] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-30T17:11:52.453300] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:52.465953] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-30T17:11:52.466304] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-30T17:11:52.517027] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-30T17:11:52.517428] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-30T17:11:52.517508] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-30T17:11:52.620882] [INFO ] [ORCH      ] ADC: Combined dataset has 98388 total records.
[2025-12-30T17:11:52.849523] [DEBUG] [LOCAL     ] ADBE: Trimmed 116778 records to 116390 (keeping 300 days of data)
[2025-12-30T17:11:52.888024] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:53.462854] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-30T17:11:53.471806] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-30T17:11:53.520948] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (1.57 seconds).
[2025-12-30T17:11:53.519928] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-30T17:11:53.541703] [DEBUG] [ORCH      ] ADEA: Retrieved 2014 records for 2025-12.
[2025-12-30T17:11:53.967384] [DEBUG] [LOCAL     ] ADC: Trimmed 98388 records to 98110 (keeping 300 days of data)
[2025-12-30T17:11:53.984824] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (1.52 seconds).
[2025-12-30T17:11:54.055894] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 17.38, 'high': 17.6, 'low': 17.32, 'close': 17.4663, 'volume': 33232.0}
[2025-12-30T17:11:54.066215] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 17.45, 'high': 17.47, 'low': 17.44, 'close': 17.465, 'volume': 4349.0}
[2025-12-30T17:11:54.129149] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 17.465, 'high': 17.465, 'low': 17.465, 'close': 17.465, 'volume': 164.0}
[2025-12-30T17:11:54.128885] [DEBUG] [ORCH      ] ADI: Retrieved 2473 records for 2025-12.
[2025-12-30T17:11:54.161842] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 17.465, 'high': 17.5999, 'low': 17.465, 'close': 17.48, 'volume': 5681.0}
[2025-12-30T17:11:54.180554] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 17.51, 'high': 17.5499, 'low': 17.4825, 'close': 17.4825, 'volume': 1094.0}
[2025-12-30T17:11:54.190991] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 17.48, 'high': 17.55, 'low': 17.48, 'close': 17.55, 'volume': 1737.0}
[2025-12-30T17:11:54.220026] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.595, 'close': 17.5951, 'volume': 2318.0}
[2025-12-30T17:11:54.225835] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 17.595, 'high': 17.68, 'low': 17.595, 'close': 17.68, 'volume': 434.0}
[2025-12-30T17:11:54.263317] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 17.54, 'high': 17.57, 'low': 17.51, 'close': 17.57, 'volume': 930.0}
[2025-12-30T17:11:54.272654] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 17.57, 'high': 17.77, 'low': 17.57, 'close': 17.77, 'volume': 5490.0}
[2025-12-30T17:11:54.282463] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 17.77, 'high': 17.82, 'low': 17.765, 'close': 17.82, 'volume': 1762.0}
[2025-12-30T17:11:54.291743] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 17.78, 'high': 17.79, 'low': 17.75, 'close': 17.75, 'volume': 1117.0}
[2025-12-30T17:11:54.303188] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 17.78, 'high': 17.78, 'low': 17.74, 'close': 17.74, 'volume': 1280.0}
[2025-12-30T17:11:54.312163] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.645, 'close': 17.665, 'volume': 452.0}
[2025-12-30T17:11:54.322131] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 17.69, 'high': 17.8, 'low': 17.69, 'close': 17.74, 'volume': 15560.0}
[2025-12-30T17:11:54.333770] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 17.76, 'high': 17.77, 'low': 17.76, 'close': 17.77, 'volume': 2944.0}
[2025-12-30T17:11:54.336998] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 17.77, 'high': 17.87, 'low': 17.77, 'close': 17.82, 'volume': 18051.0}
[2025-12-30T17:11:54.343285] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 17.82, 'high': 17.87, 'low': 17.82, 'close': 17.84, 'volume': 11431.0}
[2025-12-30T17:11:54.351712] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.79, 'close': 17.81, 'volume': 1951.0}
[2025-12-30T17:11:54.378134] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 17.815, 'high': 17.815, 'low': 17.815, 'close': 17.815, 'volume': 721.0}
[2025-12-30T17:11:54.389711] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.84, 'close': 17.84, 'volume': 192.0}
[2025-12-30T17:11:54.401296] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 17.84, 'high': 17.84, 'low': 17.82, 'close': 17.82, 'volume': 727.0}
[2025-12-30T17:11:54.401709] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 17.82, 'high': 17.84, 'low': 17.81, 'close': 17.84, 'volume': 2692.0}
[2025-12-30T17:11:54.408896] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 17.7979, 'high': 17.7979, 'low': 17.7979, 'close': 17.7979, 'volume': 666.0}
[2025-12-30T17:11:54.420741] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.7, 'close': 17.7, 'volume': 4587.0}
[2025-12-30T17:11:54.428433] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 17.69, 'high': 17.76, 'low': 17.68, 'close': 17.76, 'volume': 5302.0}
[2025-12-30T17:11:54.513142] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 17.75, 'high': 17.765, 'low': 17.75, 'close': 17.76, 'volume': 1018.0}
[2025-12-30T17:11:54.537044] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 17.76, 'high': 17.76, 'low': 17.74, 'close': 17.76, 'volume': 1664.0}
[2025-12-30T17:11:54.559037] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 17.76, 'high': 17.76, 'low': 17.76, 'close': 17.76, 'volume': 180.0}
[2025-12-30T17:11:54.585017] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 17.63, 'high': 17.76, 'low': 17.63, 'close': 17.76, 'volume': 949.0}
[2025-12-30T17:11:54.590823] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 17.77, 'high': 17.81, 'low': 17.77, 'close': 17.7815, 'volume': 3841.0}
[2025-12-30T17:11:54.600165] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 17.81, 'high': 17.81, 'low': 17.81, 'close': 17.81, 'volume': 655.0}
[2025-12-30T17:11:54.684293] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 17.805, 'high': 17.805, 'low': 17.8, 'close': 17.8, 'volume': 475.0}
[2025-12-30T17:11:54.705842] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 17.82, 'high': 17.88, 'low': 17.73, 'close': 17.73, 'volume': 8625.0}
[2025-12-30T17:11:54.729832] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 276.7, 'high': 276.7, 'low': 276.145, 'close': 276.635, 'volume': 11741.0}
[2025-12-30T17:11:54.728933] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 17.7459, 'high': 17.7459, 'low': 17.7459, 'close': 17.7459, 'volume': 258.0}
[2025-12-30T17:11:54.730252] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 276.69, 'high': 276.7, 'low': 276.375, 'close': 276.375, 'volume': 2470.0}
[2025-12-30T17:11:54.733988] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 17.73, 'high': 17.73, 'low': 17.73, 'close': 17.73, 'volume': 381.0}
[2025-12-30T17:11:54.759463] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.74, 'close': 17.74, 'volume': 186.0}
[2025-12-30T17:11:54.759118] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 276.74, 'high': 276.8, 'low': 276.425, 'close': 276.425, 'volume': 1031.0}
[2025-12-30T17:11:54.759850] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.74, 'close': 17.74, 'volume': 872.0}
[2025-12-30T17:11:54.759692] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 276.685, 'high': 276.685, 'low': 276.22, 'close': 276.615, 'volume': 2600.0}
[2025-12-30T17:11:54.761679] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 276.63, 'high': 276.755, 'low': 276.63, 'close': 276.755, 'volume': 1062.0}
[2025-12-30T17:11:54.764736] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 17.71, 'high': 17.71, 'low': 17.7, 'close': 17.7, 'volume': 1347.0}
[2025-12-30T17:11:54.771225] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.69, 'close': 17.69, 'volume': 299.0}
[2025-12-30T17:11:54.778990] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 17.675, 'high': 17.675, 'low': 17.675, 'close': 17.675, 'volume': 327.0}
[2025-12-30T17:11:54.782026] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 276.76, 'high': 277.03, 'low': 276.595, 'close': 276.595, 'volume': 3556.0}
[2025-12-30T17:11:54.785292] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.6301, 'close': 17.6301, 'volume': 4596.0}
[2025-12-30T17:11:54.791870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 276.96, 'high': 276.96, 'low': 276.6, 'close': 276.6, 'volume': 1526.0}
[2025-12-30T17:11:54.800304] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 276.89, 'high': 277.1, 'low': 276.56, 'close': 276.56, 'volume': 6722.0}
[2025-12-30T17:11:54.804100] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 17.62, 'high': 17.6201, 'low': 17.62, 'close': 17.6201, 'volume': 899.0}
[2025-12-30T17:11:54.805693] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.62, 'close': 17.62, 'volume': 730.0}
[2025-12-30T17:11:54.808168] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 276.56, 'high': 276.77, 'low': 276.31, 'close': 276.555, 'volume': 1462.0}
[2025-12-30T17:11:54.813286] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 17.57, 'high': 17.59, 'low': 17.57, 'close': 17.575, 'volume': 1418.0}
[2025-12-30T17:11:54.816111] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 17.5425, 'high': 17.5425, 'low': 17.51, 'close': 17.525, 'volume': 1538.0}
[2025-12-30T17:11:54.815712] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 276.55, 'high': 276.55, 'low': 276.01, 'close': 276.01, 'volume': 1382.0}
[2025-12-30T17:11:54.871570] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 276.21, 'high': 276.21, 'low': 275.94, 'close': 275.94, 'volume': 596.0}
[2025-12-30T17:11:54.871370] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 17.535, 'high': 17.56, 'low': 17.5, 'close': 17.56, 'volume': 2217.0}
[2025-12-30T17:11:54.941958] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 275.74, 'high': 275.894, 'low': 275.74, 'close': 275.894, 'volume': 1185.0}
[2025-12-30T17:11:54.968196] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 17.58, 'high': 17.64, 'low': 17.58, 'close': 17.63, 'volume': 2137.0}
[2025-12-30T17:11:54.995028] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 275.86, 'high': 275.86, 'low': 275.8237, 'close': 275.83, 'volume': 978.0}
[2025-12-30T17:11:54.996855] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 275.86, 'high': 275.99, 'low': 275.8, 'close': 275.945, 'volume': 3489.0}
[2025-12-30T17:11:54.997070] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 275.92, 'high': 275.977, 'low': 275.92, 'close': 275.95, 'volume': 529.0}
[2025-12-30T17:11:54.994553] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.63, 'close': 17.63, 'volume': 397.0}
[2025-12-30T17:11:55.011968] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.63, 'close': 17.63, 'volume': 373.0}
[2025-12-30T17:11:54.997766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 275.975, 'high': 276.2, 'low': 275.975, 'close': 276.08, 'volume': 4520.0}
[2025-12-30T17:11:55.017473] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 17.625, 'high': 17.625, 'low': 17.625, 'close': 17.625, 'volume': 400.0}
[2025-12-30T17:11:55.018031] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.59, 'close': 17.605, 'volume': 4095.0}
[2025-12-30T17:11:55.017824] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 276.04, 'high': 276.31, 'low': 276.0, 'close': 276.31, 'volume': 5142.0}
[2025-12-30T17:11:55.032695] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.595, 'close': 17.595, 'volume': 540.0}
[2025-12-30T17:11:55.032154] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 276.25, 'high': 276.505, 'low': 276.25, 'close': 276.505, 'volume': 2746.0}
[2025-12-30T17:11:55.032862] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.595, 'close': 17.595, 'volume': 284.0}
[2025-12-30T17:11:55.035476] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.51, 'close': 17.51, 'volume': 4318.0}
[2025-12-30T17:11:55.050082] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 17.5075, 'high': 17.5075, 'low': 17.5075, 'close': 17.5075, 'volume': 159.0}
[2025-12-30T17:11:55.035277] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 276.505, 'high': 276.505, 'low': 276.28, 'close': 276.34, 'volume': 3241.0}
[2025-12-30T17:11:55.053399] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 17.528, 'high': 17.53, 'low': 17.505, 'close': 17.53, 'volume': 3460.0}
[2025-12-30T17:11:55.053167] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 276.28, 'high': 276.3775, 'low': 276.13, 'close': 276.3775, 'volume': 1566.0}
[2025-12-30T17:11:55.059328] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 276.13, 'high': 276.38, 'low': 276.12, 'close': 276.34, 'volume': 3339.0}
[2025-12-30T17:11:55.053925] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.51, 'close': 17.51, 'volume': 401.0}
[2025-12-30T17:11:55.125315] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.51, 'close': 17.51, 'volume': 1051.0}
[2025-12-30T17:11:55.130997] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 17.51, 'high': 17.51, 'low': 17.49, 'close': 17.5, 'volume': 575.0}
[2025-12-30T17:11:55.131317] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 17.52, 'high': 17.54, 'low': 17.52, 'close': 17.53, 'volume': 2176.0}
[2025-12-30T17:11:55.114706] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 276.19, 'high': 276.19, 'low': 276.19, 'close': 276.19, 'volume': 330.0}
[2025-12-30T17:11:55.201397] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 276.185, 'high': 276.185, 'low': 276.18, 'close': 276.18, 'volume': 321.0}
[2025-12-30T17:11:55.201613] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.52, 'close': 17.52, 'volume': 2870.0}
[2025-12-30T17:11:55.203023] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 276.22, 'high': 276.23, 'low': 276.03, 'close': 276.03, 'volume': 2387.0}
[2025-12-30T17:11:55.203680] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 863.0}
[2025-12-30T17:11:55.211023] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 17.55, 'high': 17.57, 'low': 17.55, 'close': 17.57, 'volume': 1097.0}
[2025-12-30T17:11:55.210848] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 275.9, 'high': 276.165, 'low': 275.9, 'close': 276.01, 'volume': 1989.0}
[2025-12-30T17:11:55.211176] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 642.0}
[2025-12-30T17:11:55.232998] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 276.13, 'high': 276.46, 'low': 276.13, 'close': 276.36, 'volume': 3140.0}
[2025-12-30T17:11:55.233147] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.63, 'close': 17.63, 'volume': 603.0}
[2025-12-30T17:11:55.241677] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 17.62, 'high': 17.64, 'low': 17.62, 'close': 17.64, 'volume': 1137.0}
[2025-12-30T17:11:55.241998] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 276.46, 'high': 276.46, 'low': 276.22, 'close': 276.3118, 'volume': 2571.0}
[2025-12-30T17:11:55.241865] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.62, 'close': 17.62, 'volume': 207.0}
[2025-12-30T17:11:55.242674] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 276.31, 'high': 276.31, 'low': 276.1, 'close': 276.1, 'volume': 983.0}
[2025-12-30T17:11:55.243660] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 276.2, 'high': 276.2, 'low': 275.92, 'close': 276.0, 'volume': 5085.0}
[2025-12-30T17:11:55.243536] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 17.64, 'high': 17.67, 'low': 17.64, 'close': 17.67, 'volume': 1085.0}
[2025-12-30T17:11:55.245870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 275.99, 'high': 276.0555, 'low': 275.6775, 'close': 275.86, 'volume': 5264.0}
[2025-12-30T17:11:55.246993] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 275.85, 'high': 275.85, 'low': 275.71, 'close': 275.79, 'volume': 1918.0}
[2025-12-30T17:11:55.249448] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.67, 'close': 17.67, 'volume': 478.0}
[2025-12-30T17:11:55.249680] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 17.708, 'high': 17.71, 'low': 17.675, 'close': 17.71, 'volume': 1721.0}
[2025-12-30T17:11:55.250527] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 275.8075, 'high': 275.81, 'low': 275.8075, 'close': 275.81, 'volume': 416.0}
[2025-12-30T17:11:55.251269] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 17.71, 'high': 17.72, 'low': 17.71, 'close': 17.71, 'volume': 1545.0}
[2025-12-30T17:11:55.251718] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 17.7153, 'high': 17.81, 'low': 17.701, 'close': 17.81, 'volume': 3148.0}
[2025-12-30T17:11:55.252915] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 275.67, 'high': 275.94, 'low': 275.67, 'close': 275.85, 'volume': 2455.0}
[2025-12-30T17:11:55.253275] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 17.815, 'high': 17.815, 'low': 17.815, 'close': 17.815, 'volume': 477.0}
[2025-12-30T17:11:55.254664] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.8, 'close': 17.81, 'volume': 6445.0}
[2025-12-30T17:11:55.255089] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 17.82, 'high': 17.82, 'low': 17.82, 'close': 17.82, 'volume': 1564.0}
[2025-12-30T17:11:55.255468] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 275.8, 'high': 275.8, 'low': 275.69, 'close': 275.69, 'volume': 1728.0}
[2025-12-30T17:11:55.255918] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 17.7916, 'high': 17.7916, 'low': 17.7916, 'close': 17.7916, 'volume': 738.0}
[2025-12-30T17:11:55.256680] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 17.79, 'high': 17.79, 'low': 17.72, 'close': 17.73, 'volume': 3310.0}
[2025-12-30T17:11:55.257367] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.715, 'close': 17.72, 'volume': 681.0}
[2025-12-30T17:11:55.256286] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 275.66, 'high': 275.66, 'low': 275.545, 'close': 275.63, 'volume': 2556.0}
[2025-12-30T17:11:55.257528] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 275.61, 'high': 275.64, 'low': 275.56, 'close': 275.64, 'volume': 1863.0}
[2025-12-30T17:11:55.258041] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.69, 'close': 17.69, 'volume': 359.0}
[2025-12-30T17:11:55.257921] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 275.56, 'high': 276.08, 'low': 275.56, 'close': 276.0262, 'volume': 4219.0}
[2025-12-30T17:11:55.258424] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 17.69, 'high': 17.7, 'low': 17.69, 'close': 17.7, 'volume': 748.0}
[2025-12-30T17:11:55.258878] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.7, 'close': 17.7, 'volume': 427.0}
[2025-12-30T17:11:55.259797] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 17.719, 'high': 17.72, 'low': 17.71, 'close': 17.715, 'volume': 1515.0}
[2025-12-30T17:11:55.261122] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 17.715, 'high': 17.715, 'low': 17.715, 'close': 17.715, 'volume': 746.0}
[2025-12-30T17:11:55.260151] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 276.08, 'high': 276.16, 'low': 276.08, 'close': 276.105, 'volume': 1316.0}
[2025-12-30T17:11:55.261511] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 276.2, 'high': 276.2, 'low': 275.88, 'close': 275.88, 'volume': 2639.0}
[2025-12-30T17:11:55.262812] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.75, 'close': 17.75, 'volume': 593.0}
[2025-12-30T17:11:55.265178] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 17.7464, 'high': 17.76, 'low': 17.74, 'close': 17.76, 'volume': 4101.0}
[2025-12-30T17:11:55.266093] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 17.765, 'high': 17.765, 'low': 17.765, 'close': 17.765, 'volume': 455.0}
[2025-12-30T17:11:55.266749] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 17.77, 'high': 17.77, 'low': 17.77, 'close': 17.77, 'volume': 256.0}
[2025-12-30T17:11:55.265059] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 275.89, 'high': 275.89, 'low': 275.45, 'close': 275.585, 'volume': 5075.0}
[2025-12-30T17:11:55.267208] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 275.54, 'high': 275.55, 'low': 275.53, 'close': 275.54, 'volume': 2640.0}
[2025-12-30T17:11:55.267591] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 17.753, 'high': 17.77, 'low': 17.753, 'close': 17.77, 'volume': 2801.0}
[2025-12-30T17:11:55.267850] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 275.68, 'high': 275.84, 'low': 275.68, 'close': 275.68, 'volume': 3182.0}
[2025-12-30T17:11:55.267736] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 17.77, 'high': 17.77, 'low': 17.75, 'close': 17.75, 'volume': 510.0}
[2025-12-30T17:11:55.269014] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 275.85, 'high': 275.85, 'low': 275.85, 'close': 275.85, 'volume': 495.0}
[2025-12-30T17:11:55.269417] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 17.7899, 'high': 17.7899, 'low': 17.7899, 'close': 17.7899, 'volume': 866.0}
[2025-12-30T17:11:55.270943] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.71, 'close': 17.725, 'volume': 1733.0}
[2025-12-30T17:11:55.269561] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 275.82, 'high': 275.89, 'low': 275.775, 'close': 275.8877, 'volume': 980.0}
[2025-12-30T17:11:55.271379] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 275.87, 'high': 275.88, 'low': 275.76, 'close': 275.76, 'volume': 3419.0}
[2025-12-30T17:11:55.271896] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 275.81, 'high': 275.81, 'low': 275.6, 'close': 275.618, 'volume': 2288.0}
[2025-12-30T17:11:55.271761] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 17.725, 'high': 17.74, 'low': 17.725, 'close': 17.74, 'volume': 1042.0}
[2025-12-30T17:11:55.273322] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 17.74, 'high': 17.745, 'low': 17.74, 'close': 17.745, 'volume': 695.0}
[2025-12-30T17:11:55.274916] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 17.745, 'high': 17.745, 'low': 17.74, 'close': 17.74, 'volume': 506.0}
[2025-12-30T17:11:55.275879] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 17.73, 'high': 17.745, 'low': 17.72, 'close': 17.72, 'volume': 1421.0}
[2025-12-30T17:11:55.275048] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 275.66, 'high': 275.72, 'low': 275.615, 'close': 275.67, 'volume': 2674.0}
[2025-12-30T17:11:55.277406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 275.7, 'high': 275.72, 'low': 275.62, 'close': 275.72, 'volume': 1006.0}
[2025-12-30T17:11:55.276539] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 17.71, 'high': 17.72, 'low': 17.71, 'close': 17.72, 'volume': 657.0}
[2025-12-30T17:11:55.282764] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 275.67, 'high': 275.67, 'low': 275.6288, 'close': 275.6288, 'volume': 652.0}
[2025-12-30T17:11:55.286556] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.69, 'close': 17.69, 'volume': 322.0}
[2025-12-30T17:11:55.286953] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 275.685, 'high': 275.685, 'low': 275.61, 'close': 275.65, 'volume': 1344.0}
[2025-12-30T17:11:55.289937] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.68, 'close': 17.68, 'volume': 1178.0}
[2025-12-30T17:11:55.295902] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 275.625, 'high': 275.85, 'low': 275.625, 'close': 275.85, 'volume': 2347.0}
[2025-12-30T17:11:55.298289] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 275.94, 'high': 275.94, 'low': 275.905, 'close': 275.905, 'volume': 1414.0}
[2025-12-30T17:11:55.298160] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.61, 'close': 17.615, 'volume': 775.0}
[2025-12-30T17:11:55.299054] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 789.0}
[2025-12-30T17:11:55.298423] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 276.0, 'high': 276.12, 'low': 275.94, 'close': 275.94, 'volume': 5969.0}
[2025-12-30T17:11:55.299870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 275.975, 'high': 275.98, 'low': 275.895, 'close': 275.895, 'volume': 1912.0}
[2025-12-30T17:11:55.299227] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.585, 'close': 17.585, 'volume': 232.0}
[2025-12-30T17:11:55.302420] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 275.8, 'high': 275.93, 'low': 275.73, 'close': 275.93, 'volume': 3595.0}
[2025-12-30T17:11:55.302826] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 275.96, 'high': 276.0159, 'low': 275.95, 'close': 275.95, 'volume': 579.0}
[2025-12-30T17:11:55.303013] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 17.58, 'high': 17.59, 'low': 17.57, 'close': 17.57, 'volume': 1145.0}
[2025-12-30T17:11:55.351280] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 275.95, 'high': 275.95, 'low': 275.8, 'close': 275.8, 'volume': 969.0}
[2025-12-30T17:11:55.352072] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 275.83, 'high': 275.875, 'low': 275.83, 'close': 275.875, 'volume': 1094.0}
[2025-12-30T17:11:55.352524] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 275.875, 'high': 275.93, 'low': 275.87, 'close': 275.88, 'volume': 1401.0}
[2025-12-30T17:11:55.352693] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 275.83, 'high': 275.83, 'low': 275.75, 'close': 275.75, 'volume': 270.0}
[2025-12-30T17:11:55.361674] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116390 records).
[2025-12-30T17:11:55.363254] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-30T17:11:55.362850] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 275.875, 'high': 275.875, 'low': 275.6, 'close': 275.66, 'volume': 3330.0}
[2025-12-30T17:11:55.362319] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 17.56, 'high': 17.565, 'low': 17.56, 'close': 17.565, 'volume': 596.0}
[2025-12-30T17:11:55.392297] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 275.66, 'high': 275.67, 'low': 275.66, 'close': 275.67, 'volume': 870.0}
[2025-12-30T17:11:55.399766] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.56, 'close': 17.56, 'volume': 443.0}
[2025-12-30T17:11:55.415313] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 275.7091, 'high': 275.7091, 'low': 275.48, 'close': 275.48, 'volume': 2446.0}
[2025-12-30T17:11:55.415508] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 275.455, 'high': 275.7288, 'low': 275.455, 'close': 275.655, 'volume': 3637.0}
[2025-12-30T17:11:55.416001] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 275.74, 'high': 275.89, 'low': 275.74, 'close': 275.83, 'volume': 2438.0}
[2025-12-30T17:11:55.416153] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 275.85, 'high': 275.85, 'low': 275.85, 'close': 275.85, 'volume': 595.0}
[2025-12-30T17:11:55.414670] [INFO ] [ORCH      ] Update Progress: 49/3548 symbols completed. ADBE took 11.6s. Estimated remaining: 2h 14m 48s. Rate: 26.0 symbols/min
[2025-12-30T17:11:55.400037] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.54, 'close': 17.54, 'volume': 568.0}
[2025-12-30T17:11:55.423677] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 275.775, 'high': 275.775, 'low': 275.74, 'close': 275.74, 'volume': 529.0}
[2025-12-30T17:11:55.424235] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 275.85, 'high': 275.85, 'low': 275.7825, 'close': 275.7825, 'volume': 1173.0}
[2025-12-30T17:11:55.430911] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 275.7725, 'high': 275.82, 'low': 275.7725, 'close': 275.79, 'volume': 749.0}
[2025-12-30T17:11:55.444385] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.54, 'close': 17.54, 'volume': 379.0}
[2025-12-30T17:11:55.464734] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 17.545, 'high': 17.545, 'low': 17.54, 'close': 17.54, 'volume': 450.0}
[2025-12-30T17:11:55.459340] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 275.74, 'high': 275.83, 'low': 275.74, 'close': 275.82, 'volume': 1693.0}
[2025-12-30T17:11:55.489140] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.52, 'close': 17.52, 'volume': 308.0}
[2025-12-30T17:11:55.512135] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 275.835, 'high': 275.87, 'low': 275.8, 'close': 275.84, 'volume': 2995.0}
[2025-12-30T17:11:55.530076] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.54, 'close': 17.54, 'volume': 237.0}
[2025-12-30T17:11:55.530689] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 275.69, 'high': 275.75, 'low': 275.66, 'close': 275.725, 'volume': 1580.0}
[2025-12-30T17:11:55.550610] [DEBUG] [LOCAL     ] ADC: Primary data saved (98110 records).
[2025-12-30T17:11:55.551102] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-30T17:11:55.550863] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 275.8, 'high': 275.85, 'low': 275.79, 'close': 275.85, 'volume': 1309.0}
[2025-12-30T17:11:55.550402] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 17.54, 'high': 17.58, 'low': 17.535, 'close': 17.57, 'volume': 3915.0}
[2025-12-30T17:11:55.563542] [INFO ] [ORCH      ] Update Progress: 50/3548 symbols completed. ADC took 9.5s. Estimated remaining: 2h 12m 14s. Rate: 26.5 symbols/min
[2025-12-30T17:11:55.575484] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 275.875, 'high': 275.875, 'low': 275.875, 'close': 275.875, 'volume': 693.0}
[2025-12-30T17:11:55.591840] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 275.9, 'high': 275.92, 'low': 275.76, 'close': 275.76, 'volume': 2300.0}
[2025-12-30T17:11:55.592095] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 275.795, 'high': 275.795, 'low': 275.79, 'close': 275.79, 'volume': 1531.0}
[2025-12-30T17:11:55.592444] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 17.58, 'high': 17.6, 'low': 17.58, 'close': 17.6, 'volume': 1748.0}
[2025-12-30T17:11:55.618113] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 275.805, 'high': 275.91, 'low': 275.805, 'close': 275.82, 'volume': 2871.0}
[2025-12-30T17:11:55.633537] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 406.0}
[2025-12-30T17:11:55.737777] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:55.738100] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 229.0}
[2025-12-30T17:11:55.744046] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 275.94, 'high': 275.94, 'low': 275.94, 'close': 275.94, 'volume': 820.0}
[2025-12-30T17:11:55.755377] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 17.58, 'high': 17.6, 'low': 17.58, 'close': 17.58, 'volume': 624.0}
[2025-12-30T17:11:55.765971] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.575, 'close': 17.575, 'volume': 780.0}
[2025-12-30T17:11:55.771765] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 17.575, 'high': 17.575, 'low': 17.575, 'close': 17.575, 'volume': 253.0}
[2025-12-30T17:11:55.781654] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 641.0}
[2025-12-30T17:11:55.781484] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 275.96, 'high': 276.11, 'low': 275.96, 'close': 276.11, 'volume': 1968.0}
[2025-12-30T17:11:55.781856] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 17.56, 'high': 17.575, 'low': 17.56, 'close': 17.575, 'volume': 200.0}
[2025-12-30T17:11:55.782285] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 276.08, 'high': 276.0801, 'low': 276.04, 'close': 276.04, 'volume': 744.0}
[2025-12-30T17:11:55.782790] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.54, 'close': 17.555, 'volume': 2967.0}
[2025-12-30T17:11:55.782988] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 276.14, 'high': 276.14, 'low': 276.07, 'close': 276.07, 'volume': 1449.0}
[2025-12-30T17:11:55.783341] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 276.14, 'high': 276.19, 'low': 276.0, 'close': 276.04, 'volume': 3434.0}
[2025-12-30T17:11:55.783840] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 276.2699, 'high': 276.2699, 'low': 276.07, 'close': 276.075, 'volume': 685.0}
[2025-12-30T17:11:55.783128] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.54, 'close': 17.54, 'volume': 734.0}
[2025-12-30T17:11:55.794932] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 276.11, 'high': 276.21, 'low': 276.01, 'close': 276.21, 'volume': 2564.0}
[2025-12-30T17:11:55.794791] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 128.0}
[2025-12-30T17:11:55.800624] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 17.52, 'high': 17.52, 'low': 17.5, 'close': 17.5, 'volume': 1401.0}
[2025-12-30T17:11:55.800398] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 276.21, 'high': 276.25, 'low': 276.19, 'close': 276.215, 'volume': 2085.0}
[2025-12-30T17:11:55.806192] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 276.2134, 'high': 276.33, 'low': 276.12, 'close': 276.195, 'volume': 4183.0}
[2025-12-30T17:11:55.811822] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 276.19, 'high': 276.24, 'low': 276.105, 'close': 276.105, 'volume': 1825.0}
[2025-12-30T17:11:55.812007] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 276.15, 'high': 276.2, 'low': 276.135, 'close': 276.18, 'volume': 2558.0}
[2025-12-30T17:11:55.806319] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.495, 'close': 17.495, 'volume': 271.0}
[2025-12-30T17:11:55.828360] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 276.21, 'high': 276.21, 'low': 276.16, 'close': 276.16, 'volume': 1340.0}
[2025-12-30T17:11:55.828534] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 17.495, 'high': 17.495, 'low': 17.495, 'close': 17.495, 'volume': 151.0}
[2025-12-30T17:11:55.835093] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 276.155, 'high': 276.155, 'low': 276.155, 'close': 276.155, 'volume': 324.0}
[2025-12-30T17:11:55.835260] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 17.51, 'high': 17.52, 'low': 17.49, 'close': 17.49, 'volume': 2923.0}
[2025-12-30T17:11:55.860970] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:55.861328] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 17.51, 'high': 17.52, 'low': 17.505, 'close': 17.505, 'volume': 1952.0}
[2025-12-30T17:11:55.862168] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 276.17, 'high': 276.42, 'low': 276.14, 'close': 276.29, 'volume': 6239.0}
[2025-12-30T17:11:55.862602] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 17.52, 'high': 17.55, 'low': 17.52, 'close': 17.55, 'volume': 7692.0}
[2025-12-30T17:11:55.862465] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 276.22, 'high': 276.22, 'low': 275.92, 'close': 275.97, 'volume': 3706.0}
[2025-12-30T17:11:55.862768] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 17.55, 'high': 17.56, 'low': 17.54, 'close': 17.54, 'volume': 1891.0}
[2025-12-30T17:11:55.862898] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 275.88, 'high': 275.95, 'low': 275.88, 'close': 275.95, 'volume': 611.0}
[2025-12-30T17:11:55.863153] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 275.98, 'high': 276.015, 'low': 275.98, 'close': 276.015, 'volume': 906.0}
[2025-12-30T17:11:55.863271] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 276.0, 'high': 276.0, 'low': 276.0, 'close': 276.0, 'volume': 549.0}
[2025-12-30T17:11:55.863388] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 276.005, 'high': 276.005, 'low': 275.89, 'close': 275.89, 'volume': 1561.0}
[2025-12-30T17:11:55.863649] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 275.85, 'high': 275.9, 'low': 275.745, 'close': 275.77, 'volume': 4648.0}
[2025-12-30T17:11:55.863763] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 275.75, 'high': 275.75, 'low': 275.64, 'close': 275.665, 'volume': 2950.0}
[2025-12-30T17:11:55.863868] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 275.6, 'high': 275.677, 'low': 275.6, 'close': 275.61, 'volume': 2503.0}
[2025-12-30T17:11:55.863983] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 275.65, 'high': 275.74, 'low': 275.61, 'close': 275.74, 'volume': 1646.0}
[2025-12-30T17:11:55.864096] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 275.76, 'high': 275.78, 'low': 275.75, 'close': 275.75, 'volume': 1672.0}
[2025-12-30T17:11:55.864200] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 275.795, 'high': 275.89, 'low': 275.79, 'close': 275.89, 'volume': 820.0}
[2025-12-30T17:11:55.864304] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 275.775, 'high': 275.89, 'low': 275.77, 'close': 275.8582, 'volume': 1084.0}
[2025-12-30T17:11:55.863017] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.56, 'close': 17.56, 'volume': 234.0}
[2025-12-30T17:11:55.864861] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 275.9199, 'high': 275.9199, 'low': 275.775, 'close': 275.775, 'volume': 808.0}
[2025-12-30T17:11:55.864750] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.55, 'close': 17.55, 'volume': 461.0}
[2025-12-30T17:11:55.864985] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 275.775, 'high': 275.82, 'low': 275.775, 'close': 275.82, 'volume': 684.0}
[2025-12-30T17:11:55.865348] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 275.88, 'high': 276.02, 'low': 275.83, 'close': 276.0, 'volume': 4301.0}
[2025-12-30T17:11:55.865220] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 17.56, 'high': 17.56, 'low': 17.55, 'close': 17.55, 'volume': 1222.0}
[2025-12-30T17:11:55.865477] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 275.995, 'high': 276.06, 'low': 275.77, 'close': 275.805, 'volume': 4080.0}
[2025-12-30T17:11:55.865822] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 275.805, 'high': 275.805, 'low': 275.8, 'close': 275.8, 'volume': 547.0}
[2025-12-30T17:11:55.865705] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.53, 'close': 17.53, 'volume': 1126.0}
[2025-12-30T17:11:55.866161] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 275.79, 'high': 275.81, 'low': 275.74, 'close': 275.8, 'volume': 1522.0}
[2025-12-30T17:11:55.866052] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 17.52, 'high': 17.54, 'low': 17.52, 'close': 17.53, 'volume': 3712.0}
[2025-12-30T17:11:55.866415] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.535, 'close': 17.535, 'volume': 541.0}
[2025-12-30T17:11:55.866284] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 275.82, 'high': 275.905, 'low': 275.795, 'close': 275.815, 'volume': 1962.0}
[2025-12-30T17:11:55.866635] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 17.52, 'high': 17.535, 'low': 17.52, 'close': 17.535, 'volume': 1009.0}
[2025-12-30T17:11:55.866814] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 275.89, 'high': 275.89, 'low': 275.85, 'close': 275.885, 'volume': 1139.0}
[2025-12-30T17:11:55.867021] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 17.535, 'high': 17.535, 'low': 17.535, 'close': 17.535, 'volume': 101.0}
[2025-12-30T17:11:55.867160] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 17.55, 'high': 17.55, 'low': 17.535, 'close': 17.535, 'volume': 1463.0}
[2025-12-30T17:11:55.867440] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 275.94, 'high': 275.94, 'low': 275.94, 'close': 275.94, 'volume': 1177.0}
[2025-12-30T17:11:55.867328] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 17.54, 'high': 17.54, 'low': 17.54, 'close': 17.54, 'volume': 148.0}
[2025-12-30T17:11:55.867687] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 17.52, 'high': 17.525, 'low': 17.52, 'close': 17.525, 'volume': 760.0}
[2025-12-30T17:11:55.867853] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 275.955, 'high': 275.955, 'low': 275.955, 'close': 275.955, 'volume': 736.0}
[2025-12-30T17:11:55.868185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 276.09, 'high': 276.09, 'low': 276.05, 'close': 276.05, 'volume': 781.0}
[2025-12-30T17:11:55.868072] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 17.53, 'high': 17.53, 'low': 17.53, 'close': 17.53, 'volume': 398.0}
[2025-12-30T17:11:55.868305] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 275.99, 'high': 275.99, 'low': 275.99, 'close': 275.99, 'volume': 949.0}
[2025-12-30T17:11:55.868423] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 17.53, 'high': 17.56, 'low': 17.53, 'close': 17.56, 'volume': 3077.0}
[2025-12-30T17:11:55.868587] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 17.565, 'high': 17.565, 'low': 17.565, 'close': 17.565, 'volume': 2230.0}
[2025-12-30T17:11:55.868851] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 275.99, 'high': 275.99, 'low': 275.85, 'close': 275.85, 'volume': 1052.0}
[2025-12-30T17:11:55.868713] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 368.0}
[2025-12-30T17:11:55.869199] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 17.56, 'high': 17.565, 'low': 17.56, 'close': 17.565, 'volume': 608.0}
[2025-12-30T17:11:55.869385] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 275.85, 'high': 275.9599, 'low': 275.815, 'close': 275.815, 'volume': 1388.0}
[2025-12-30T17:11:55.869739] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 275.89, 'high': 275.89, 'low': 275.8375, 'close': 275.85, 'volume': 1363.0}
[2025-12-30T17:11:55.869539] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.59, 'close': 17.6, 'volume': 1126.0}
[2025-12-30T17:11:55.870153] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 275.845, 'high': 275.845, 'low': 275.845, 'close': 275.845, 'volume': 695.0}
[2025-12-30T17:11:55.870276] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 275.85, 'high': 275.85, 'low': 275.73, 'close': 275.73, 'volume': 1767.0}
[2025-12-30T17:11:55.870380] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 275.71, 'high': 275.71, 'low': 275.57, 'close': 275.62, 'volume': 2257.0}
[2025-12-30T17:11:55.870532] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 275.62, 'high': 275.62, 'low': 275.24, 'close': 275.24, 'volume': 8878.0}
[2025-12-30T17:11:55.870740] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 275.28, 'high': 275.31, 'low': 275.23, 'close': 275.23, 'volume': 1724.0}
[2025-12-30T17:11:55.870856] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 275.3, 'high': 275.3, 'low': 275.25, 'close': 275.28, 'volume': 2099.0}
[2025-12-30T17:11:55.871276] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 275.19, 'high': 275.42, 'low': 275.135, 'close': 275.42, 'volume': 4037.0}
[2025-12-30T17:11:55.871386] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 275.305, 'high': 275.305, 'low': 275.305, 'close': 275.305, 'volume': 468.0}
[2025-12-30T17:11:55.870031] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 17.59, 'high': 17.5985, 'low': 17.59, 'close': 17.5985, 'volume': 1068.0}
[2025-12-30T17:11:55.871488] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 275.275, 'high': 275.275, 'low': 275.275, 'close': 275.275, 'volume': 697.0}
[2025-12-30T17:11:55.871847] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 275.28, 'high': 275.31, 'low': 275.14, 'close': 275.14, 'volume': 1279.0}
[2025-12-30T17:11:55.871986] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 275.28, 'high': 275.39, 'low': 275.28, 'close': 275.39, 'volume': 1267.0}
[2025-12-30T17:11:55.871671] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 17.61, 'high': 17.63, 'low': 17.61, 'close': 17.63, 'volume': 1695.0}
[2025-12-30T17:11:55.872309] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.64, 'close': 17.64, 'volume': 615.0}
[2025-12-30T17:11:55.872434] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 275.35, 'high': 275.44, 'low': 275.35, 'close': 275.35, 'volume': 1065.0}
[2025-12-30T17:11:55.872564] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.65, 'close': 17.65, 'volume': 204.0}
[2025-12-30T17:11:55.872864] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 17.6335, 'high': 17.6335, 'low': 17.6335, 'close': 17.6335, 'volume': 1197.0}
[2025-12-30T17:11:55.873030] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.64, 'close': 17.66, 'volume': 718.0}
[2025-12-30T17:11:55.872728] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 275.35, 'high': 275.37, 'low': 275.3, 'close': 275.3, 'volume': 889.0}
[2025-12-30T17:11:55.873204] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 17.66, 'high': 17.69, 'low': 17.66, 'close': 17.69, 'volume': 3844.0}
[2025-12-30T17:11:55.873526] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 275.38, 'high': 275.38, 'low': 275.38, 'close': 275.38, 'volume': 516.0}
[2025-12-30T17:11:55.873417] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 17.68, 'high': 17.68, 'low': 17.68, 'close': 17.68, 'volume': 134.0}
[2025-12-30T17:11:55.873668] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 275.345, 'high': 275.345, 'low': 275.23, 'close': 275.23, 'volume': 1435.0}
[2025-12-30T17:11:55.873923] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 17.655, 'high': 17.68, 'low': 17.655, 'close': 17.68, 'volume': 285.0}
[2025-12-30T17:11:55.873805] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 275.245, 'high': 275.26, 'low': 275.24, 'close': 275.26, 'volume': 1239.0}
[2025-12-30T17:11:55.874078] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 275.36, 'high': 275.37, 'low': 275.2102, 'close': 275.2751, 'volume': 2429.0}
[2025-12-30T17:11:55.874267] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 275.28, 'high': 275.395, 'low': 275.28, 'close': 275.395, 'volume': 1248.0}
[2025-12-30T17:11:55.874428] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 17.6399, 'high': 17.6399, 'low': 17.6399, 'close': 17.6399, 'volume': 221.0}
[2025-12-30T17:11:55.874604] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 17.64, 'high': 17.67, 'low': 17.63, 'close': 17.67, 'volume': 1458.0}
[2025-12-30T17:11:55.874826] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 17.65, 'high': 17.665, 'low': 17.65, 'close': 17.665, 'volume': 827.0}
[2025-12-30T17:11:55.874981] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 275.28, 'high': 275.28, 'low': 275.28, 'close': 275.28, 'volume': 401.0}
[2025-12-30T17:11:55.875085] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.665, 'close': 17.665, 'volume': 581.0}
[2025-12-30T17:11:55.875452] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.66, 'close': 17.66, 'volume': 774.0}
[2025-12-30T17:11:55.875321] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 275.41, 'high': 275.41, 'low': 275.3209, 'close': 275.365, 'volume': 1395.0}
[2025-12-30T17:11:55.875644] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 17.665, 'high': 17.665, 'low': 17.665, 'close': 17.665, 'volume': 186.0}
[2025-12-30T17:11:55.875922] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.66, 'close': 17.66, 'volume': 334.0}
[2025-12-30T17:11:55.876164] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.645, 'close': 17.645, 'volume': 750.0}
[2025-12-30T17:11:55.876298] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.62, 'close': 17.62, 'volume': 837.0}
[2025-12-30T17:11:55.876471] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 17.62, 'high': 17.63, 'low': 17.62, 'close': 17.62, 'volume': 1487.0}
[2025-12-30T17:11:55.875779] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 275.48, 'high': 275.51, 'low': 275.4773, 'close': 275.4773, 'volume': 1197.0}
[2025-12-30T17:11:55.876653] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.61, 'close': 17.61, 'volume': 351.0}
[2025-12-30T17:11:55.876791] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.62, 'close': 17.625, 'volume': 1583.0}
[2025-12-30T17:11:55.876993] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 17.64, 'high': 17.65, 'low': 17.64, 'close': 17.64, 'volume': 2463.0}
[2025-12-30T17:11:55.877135] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 275.55, 'high': 275.55, 'low': 275.3063, 'close': 275.3063, 'volume': 1512.0}
[2025-12-30T17:11:55.877249] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 275.57, 'high': 275.58, 'low': 275.44, 'close': 275.45, 'volume': 1526.0}
[2025-12-30T17:11:55.877356] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 275.45, 'high': 275.58, 'low': 275.45, 'close': 275.58, 'volume': 1053.0}
[2025-12-30T17:11:55.877463] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 275.32, 'high': 275.32, 'low': 275.32, 'close': 275.32, 'volume': 895.0}
[2025-12-30T17:11:55.877584] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 275.52, 'high': 275.595, 'low': 275.49, 'close': 275.54, 'volume': 2794.0}
[2025-12-30T17:11:55.877701] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 275.445, 'high': 275.4681, 'low': 275.445, 'close': 275.4681, 'volume': 874.0}
[2025-12-30T17:11:55.878119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 275.445, 'high': 275.445, 'low': 275.27, 'close': 275.28, 'volume': 5319.0}
[2025-12-30T17:11:55.878390] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 275.28, 'high': 275.28, 'low': 275.15, 'close': 275.15, 'volume': 2228.0}
[2025-12-30T17:11:55.878268] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.655, 'close': 17.655, 'volume': 1136.0}
[2025-12-30T17:11:55.878559] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.63, 'close': 17.645, 'volume': 1375.0}
[2025-12-30T17:11:55.878852] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.645, 'close': 17.645, 'volume': 437.0}
[2025-12-30T17:11:55.879223] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.645, 'close': 17.645, 'volume': 373.0}
[2025-12-30T17:11:55.879353] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 17.645, 'high': 17.645, 'low': 17.645, 'close': 17.645, 'volume': 203.0}
[2025-12-30T17:11:55.878703] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 275.225, 'high': 275.28, 'low': 275.225, 'close': 275.24, 'volume': 2447.0}
[2025-12-30T17:11:55.879742] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 275.195, 'high': 275.26, 'low': 275.15, 'close': 275.26, 'volume': 2492.0}
[2025-12-30T17:11:55.879543] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.64, 'close': 17.64, 'volume': 634.0}
[2025-12-30T17:11:55.880120] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.64, 'close': 17.64, 'volume': 383.0}
[2025-12-30T17:11:55.880241] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.625, 'close': 17.625, 'volume': 832.0}
[2025-12-30T17:11:55.880017] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 275.31, 'high': 275.31, 'low': 275.22, 'close': 275.22, 'volume': 870.0}
[2025-12-30T17:11:55.880680] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.63, 'close': 17.63, 'volume': 229.0}
[2025-12-30T17:11:55.880864] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 17.63, 'high': 17.63, 'low': 17.62, 'close': 17.62, 'volume': 1307.0}
[2025-12-30T17:11:55.880551] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 275.22, 'high': 275.22, 'low': 275.22, 'close': 275.22, 'volume': 408.0}
[2025-12-30T17:11:55.881138] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.62, 'close': 17.62, 'volume': 279.0}
[2025-12-30T17:11:55.881031] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 275.0601, 'high': 275.0601, 'low': 275.0601, 'close': 275.0601, 'volume': 399.0}
[2025-12-30T17:11:55.881302] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.61, 'close': 17.61, 'volume': 189.0}
[2025-12-30T17:11:55.881556] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.6, 'close': 17.6, 'volume': 795.0}
[2025-12-30T17:11:55.881739] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.605, 'close': 17.605, 'volume': 427.0}
[2025-12-30T17:11:55.882059] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 275.225, 'high': 275.225, 'low': 275.2091, 'close': 275.2091, 'volume': 683.0}
[2025-12-30T17:11:55.882195] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 275.19, 'high': 275.19, 'low': 275.19, 'close': 275.19, 'volume': 493.0}
[2025-12-30T17:11:55.881929] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 17.6, 'high': 17.61, 'low': 17.595, 'close': 17.61, 'volume': 2334.0}
[2025-12-30T17:11:55.882500] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 17.605, 'high': 17.605, 'low': 17.605, 'close': 17.605, 'volume': 155.0}
[2025-12-30T17:11:55.882715] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.585, 'close': 17.585, 'volume': 460.0}
[2025-12-30T17:11:55.882323] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 275.13, 'high': 275.13, 'low': 275.13, 'close': 275.13, 'volume': 737.0}
[2025-12-30T17:11:55.882888] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 275.05, 'high': 275.05, 'low': 275.05, 'close': 275.05, 'volume': 375.0}
[2025-12-30T17:11:55.883194] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 219.0}
[2025-12-30T17:11:55.883322] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 17.58, 'high': 17.61, 'low': 17.58, 'close': 17.61, 'volume': 4217.0}
[2025-12-30T17:11:55.883586] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 17.615, 'high': 17.615, 'low': 17.615, 'close': 17.615, 'volume': 400.0}
[2025-12-30T17:11:55.883461] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 275.03, 'high': 275.03, 'low': 275.03, 'close': 275.03, 'volume': 1153.0}
[2025-12-30T17:11:55.883750] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 275.18, 'high': 275.39, 'low': 275.18, 'close': 275.38, 'volume': 3855.0}
[2025-12-30T17:11:55.884343] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 275.26, 'high': 275.2855, 'low': 275.26, 'close': 275.26, 'volume': 1061.0}
[2025-12-30T17:11:55.884106] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 1059.0}
[2025-12-30T17:11:55.884683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.595, 'close': 17.595, 'volume': 306.0}
[2025-12-30T17:11:55.884795] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 1378.0}
[2025-12-30T17:11:55.884980] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.58, 'close': 17.58, 'volume': 1008.0}
[2025-12-30T17:11:55.885202] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 17.5712, 'high': 17.5712, 'low': 17.56, 'close': 17.56, 'volume': 1432.0}
[2025-12-30T17:11:55.885310] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 17.565, 'high': 17.58, 'low': 17.565, 'close': 17.58, 'volume': 2384.0}
[2025-12-30T17:11:55.885423] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 300.0}
[2025-12-30T17:11:55.885645] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 589.0}
[2025-12-30T17:11:55.885754] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 17.57, 'high': 17.58, 'low': 17.57, 'close': 17.58, 'volume': 1655.0}
[2025-12-30T17:11:55.885885] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 313.0}
[2025-12-30T17:11:55.884504] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 275.26, 'high': 275.26, 'low': 275.26, 'close': 275.26, 'volume': 716.0}
[2025-12-30T17:11:55.886275] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 17.59, 'high': 17.61, 'low': 17.59, 'close': 17.61, 'volume': 1246.0}
[2025-12-30T17:11:55.886616] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 17.61, 'high': 17.62, 'low': 17.6, 'close': 17.61, 'volume': 2213.0}
[2025-12-30T17:11:55.886484] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 275.26, 'high': 275.26, 'low': 275.26, 'close': 275.26, 'volume': 701.0}
[2025-12-30T17:11:55.886886] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 275.26, 'high': 275.38, 'low': 275.26, 'close': 275.29, 'volume': 1282.0}
[2025-12-30T17:11:55.886775] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.61, 'close': 17.61, 'volume': 171.0}
[2025-12-30T17:11:55.887052] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 17.61, 'high': 17.67, 'low': 17.61, 'close': 17.64, 'volume': 3023.0}
[2025-12-30T17:11:55.887239] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 275.27, 'high': 275.27, 'low': 275.27, 'close': 275.27, 'volume': 652.0}
[2025-12-30T17:11:55.887609] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 17.64, 'high': 17.64, 'low': 17.635, 'close': 17.635, 'volume': 907.0}
[2025-12-30T17:11:55.887484] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 275.285, 'high': 275.285, 'low': 275.285, 'close': 275.285, 'volume': 849.0}
[2025-12-30T17:11:55.887756] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.62, 'close': 17.62, 'volume': 494.0}
[2025-12-30T17:11:55.888026] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 1817.0}
[2025-12-30T17:11:55.887920] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 275.34, 'high': 275.46, 'low': 275.27, 'close': 275.35, 'volume': 3174.0}
[2025-12-30T17:11:55.888157] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 17.635, 'high': 17.635, 'low': 17.6, 'close': 17.605, 'volume': 2067.0}
[2025-12-30T17:11:55.888432] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.61, 'close': 17.61, 'volume': 451.0}
[2025-12-30T17:11:55.888296] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 275.48, 'high': 275.48, 'low': 275.405, 'close': 275.405, 'volume': 1682.0}
[2025-12-30T17:11:55.888662] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 275.4, 'high': 275.5, 'low': 275.39, 'close': 275.5, 'volume': 2134.0}
[2025-12-30T17:11:55.889223] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.61, 'close': 17.61, 'volume': 1323.0}
[2025-12-30T17:11:55.888917] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 275.43, 'high': 275.43, 'low': 275.43, 'close': 275.43, 'volume': 683.0}
[2025-12-30T17:11:55.889390] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 275.43, 'high': 275.5, 'low': 275.43, 'close': 275.5, 'volume': 1045.0}
[2025-12-30T17:11:55.889645] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 17.595, 'high': 17.61, 'low': 17.59, 'close': 17.59, 'volume': 2098.0}
[2025-12-30T17:11:55.889519] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 275.57, 'high': 275.59, 'low': 275.57, 'close': 275.59, 'volume': 1014.0}
[2025-12-30T17:11:55.889922] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 275.63, 'high': 275.67, 'low': 275.545, 'close': 275.645, 'volume': 3291.0}
[2025-12-30T17:11:55.889780] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 17.62, 'high': 17.625, 'low': 17.62, 'close': 17.62, 'volume': 1596.0}
[2025-12-30T17:11:55.890236] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.62, 'close': 17.62, 'volume': 260.0}
[2025-12-30T17:11:55.890119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 275.71, 'high': 275.76, 'low': 275.665, 'close': 275.73, 'volume': 1764.0}
[2025-12-30T17:11:55.890391] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.62, 'close': 17.62, 'volume': 270.0}
[2025-12-30T17:11:55.893854] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 17.62, 'high': 17.62, 'low': 17.62, 'close': 17.62, 'volume': 341.0}
[2025-12-30T17:11:55.890609] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 275.74, 'high': 275.74, 'low': 275.73, 'close': 275.73, 'volume': 468.0}
[2025-12-30T17:11:55.894073] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 275.76, 'high': 275.76, 'low': 275.64, 'close': 275.64, 'volume': 2510.0}
[2025-12-30T17:11:55.894281] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 275.73, 'high': 275.8, 'low': 275.65, 'close': 275.8, 'volume': 4349.0}
[2025-12-30T17:11:55.894541] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 275.82, 'high': 275.83, 'low': 275.765, 'close': 275.765, 'volume': 928.0}
[2025-12-30T17:11:55.894430] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.61, 'close': 17.61, 'volume': 1264.0}
[2025-12-30T17:11:55.894817] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.61, 'close': 17.61, 'volume': 646.0}
[2025-12-30T17:11:55.894967] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.61, 'close': 17.61, 'volume': 459.0}
[2025-12-30T17:11:55.894689] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 275.765, 'high': 275.765, 'low': 275.765, 'close': 275.765, 'volume': 495.0}
[2025-12-30T17:11:55.895122] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 275.67, 'high': 275.67, 'low': 275.55, 'close': 275.55, 'volume': 2372.0}
[2025-12-30T17:11:55.895254] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 275.55, 'high': 275.59, 'low': 275.48, 'close': 275.48, 'volume': 35967.0}
[2025-12-30T17:11:55.895433] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.57, 'close': 17.58, 'volume': 3256.0}
[2025-12-30T17:11:55.895636] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 275.57, 'high': 275.6, 'low': 275.565, 'close': 275.565, 'volume': 1704.0}
[2025-12-30T17:11:55.895760] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.585, 'close': 17.585, 'volume': 107.0}
[2025-12-30T17:11:55.896007] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.585, 'close': 17.585, 'volume': 379.0}
[2025-12-30T17:11:55.895877] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 275.565, 'high': 275.565, 'low': 275.565, 'close': 275.565, 'volume': 1108.0}
[2025-12-30T17:11:55.896375] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 275.6775, 'high': 275.6775, 'low': 275.65, 'close': 275.65, 'volume': 2174.0}
[2025-12-30T17:11:55.896264] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 17.5872, 'high': 17.59, 'low': 17.58, 'close': 17.59, 'volume': 2526.0}
[2025-12-30T17:11:55.896795] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 253.0}
[2025-12-30T17:11:55.896695] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 275.6712, 'high': 275.6712, 'low': 275.67, 'close': 275.67, 'volume': 437.0}
[2025-12-30T17:11:55.896951] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 275.675, 'high': 275.675, 'low': 275.45, 'close': 275.6, 'volume': 3155.0}
[2025-12-30T17:11:55.897059] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 17.6, 'high': 17.6, 'low': 17.595, 'close': 17.595, 'volume': 2188.0}
[2025-12-30T17:11:55.897197] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.595, 'close': 17.595, 'volume': 173.0}
[2025-12-30T17:11:55.897312] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 17.595, 'high': 17.595, 'low': 17.595, 'close': 17.595, 'volume': 453.0}
[2025-12-30T17:11:55.897429] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 683.0}
[2025-12-30T17:11:55.897559] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 275.63, 'high': 275.63, 'low': 275.595, 'close': 275.595, 'volume': 993.0}
[2025-12-30T17:11:55.897761] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 275.57, 'high': 275.57, 'low': 275.57, 'close': 275.57, 'volume': 432.0}
[2025-12-30T17:11:55.898099] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.56, 'close': 17.56, 'volume': 2101.0}
[2025-12-30T17:11:55.897997] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 275.54, 'high': 275.54, 'low': 275.54, 'close': 275.54, 'volume': 544.0}
[2025-12-30T17:11:55.898355] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.55, 'close': 17.55, 'volume': 1840.0}
[2025-12-30T17:11:55.898254] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 275.53, 'high': 275.53, 'low': 275.48, 'close': 275.48, 'volume': 1425.0}
[2025-12-30T17:11:55.898497] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 17.555, 'high': 17.555, 'low': 17.555, 'close': 17.555, 'volume': 162.0}
[2025-12-30T17:11:55.898650] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 275.54, 'high': 275.54, 'low': 275.49, 'close': 275.49, 'volume': 951.0}
[2025-12-30T17:11:55.898745] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 17.56, 'high': 17.585, 'low': 17.56, 'close': 17.585, 'volume': 3146.0}
[2025-12-30T17:11:55.899243] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.585, 'close': 17.585, 'volume': 423.0}
[2025-12-30T17:11:55.899379] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 17.58, 'high': 17.58, 'low': 17.58, 'close': 17.58, 'volume': 238.0}
[2025-12-30T17:11:55.899145] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 275.495, 'high': 275.495, 'low': 275.495, 'close': 275.495, 'volume': 984.0}
[2025-12-30T17:11:55.900312] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.56, 'close': 17.56, 'volume': 1486.0}
[2025-12-30T17:11:55.901062] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 17.57, 'high': 17.58, 'low': 17.57, 'close': 17.58, 'volume': 415.0}
[2025-12-30T17:11:55.900601] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 275.4975, 'high': 275.5, 'low': 275.44, 'close': 275.44, 'volume': 1571.0}
[2025-12-30T17:11:55.901378] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 17.565, 'high': 17.58, 'low': 17.565, 'close': 17.58, 'volume': 2766.0}
[2025-12-30T17:11:55.901627] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 275.445, 'high': 275.445, 'low': 275.38, 'close': 275.445, 'volume': 1091.0}
[2025-12-30T17:11:55.902099] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 17.585, 'high': 17.59, 'low': 17.57, 'close': 17.57, 'volume': 3067.0}
[2025-12-30T17:11:55.901843] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 275.44, 'high': 275.44, 'low': 275.37, 'close': 275.38, 'volume': 1861.0}
[2025-12-30T17:11:55.902304] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 17.57, 'high': 17.59, 'low': 17.57, 'close': 17.59, 'volume': 2655.0}
[2025-12-30T17:11:55.902530] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 275.33, 'high': 275.39, 'low': 275.26, 'close': 275.355, 'volume': 4087.0}
[2025-12-30T17:11:55.902797] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 275.36, 'high': 275.38, 'low': 275.36, 'close': 275.38, 'volume': 519.0}
[2025-12-30T17:11:55.903121] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 275.47, 'high': 275.51, 'low': 275.47, 'close': 275.51, 'volume': 989.0}
[2025-12-30T17:11:55.903355] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.59, 'close': 17.59, 'volume': 649.0}
[2025-12-30T17:11:55.903649] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 275.53, 'high': 275.54, 'low': 275.4257, 'close': 275.455, 'volume': 1448.0}
[2025-12-30T17:11:55.904261] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 17.59, 'high': 17.59, 'low': 17.56, 'close': 17.57, 'volume': 3367.0}
[2025-12-30T17:11:55.904515] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 275.45, 'high': 275.56, 'low': 275.45, 'close': 275.46, 'volume': 2772.0}
[2025-12-30T17:11:55.905116] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 275.44, 'high': 275.44, 'low': 275.3525, 'close': 275.44, 'volume': 2408.0}
[2025-12-30T17:11:55.904880] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 17.57, 'high': 17.57, 'low': 17.57, 'close': 17.57, 'volume': 591.0}
[2025-12-30T17:11:55.905354] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 17.55, 'high': 17.585, 'low': 17.55, 'close': 17.585, 'volume': 3951.0}
[2025-12-30T17:11:55.940879] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 17.58, 'high': 17.585, 'low': 17.58, 'close': 17.585, 'volume': 1580.0}
[2025-12-30T17:11:55.940552] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 275.48, 'high': 275.48, 'low': 275.43, 'close': 275.43, 'volume': 607.0}
[2025-12-30T17:11:55.941266] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 275.41, 'high': 275.41, 'low': 275.33, 'close': 275.33, 'volume': 993.0}
[2025-12-30T17:11:55.941707] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 17.585, 'high': 17.59, 'low': 17.575, 'close': 17.585, 'volume': 6295.0}
[2025-12-30T17:11:55.941431] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 275.32, 'high': 275.37, 'low': 275.32, 'close': 275.35, 'volume': 643.0}
[2025-12-30T17:11:55.941925] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 17.585, 'high': 17.585, 'low': 17.585, 'close': 17.585, 'volume': 762.0}
[2025-12-30T17:11:55.942253] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 275.3825, 'high': 275.4, 'low': 275.38, 'close': 275.38, 'volume': 635.0}
[2025-12-30T17:11:55.942051] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 17.59, 'high': 17.6, 'low': 17.58, 'close': 17.59, 'volume': 4204.0}
[2025-12-30T17:11:55.942388] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 275.39, 'high': 275.39, 'low': 275.39, 'close': 275.39, 'volume': 258.0}
[2025-12-30T17:11:55.942948] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 275.38, 'high': 275.4, 'low': 275.38, 'close': 275.4, 'volume': 828.0}
[2025-12-30T17:11:55.943265] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 275.35, 'high': 275.35, 'low': 275.31, 'close': 275.31, 'volume': 1947.0}
[2025-12-30T17:11:55.972674] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 17.58, 'high': 17.59, 'low': 17.58, 'close': 17.59, 'volume': 868.0}
[2025-12-30T17:11:55.972220] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 275.35, 'high': 275.35, 'low': 275.34, 'close': 275.34, 'volume': 1150.0}
[2025-12-30T17:11:55.972851] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 17.59, 'high': 17.73, 'low': 17.58, 'close': 17.73, 'volume': 15689.0}
[2025-12-30T17:11:55.973096] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 17.72, 'high': 17.74, 'low': 17.7, 'close': 17.74, 'volume': 13457.0}
[2025-12-30T17:11:55.973588] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.74, 'close': 17.74, 'volume': 1154.0}
[2025-12-30T17:11:55.973738] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 17.74, 'high': 17.75, 'low': 17.73, 'close': 17.75, 'volume': 4085.0}
[2025-12-30T17:11:55.973305] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 275.34, 'high': 275.4, 'low': 275.29, 'close': 275.385, 'volume': 1145.0}
[2025-12-30T17:11:55.974223] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 17.75, 'high': 17.75, 'low': 17.73, 'close': 17.74, 'volume': 2635.0}
[2025-12-30T17:11:55.974379] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 17.74, 'high': 17.74, 'low': 17.715, 'close': 17.725, 'volume': 3597.0}
[2025-12-30T17:11:55.974512] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.72, 'close': 17.725, 'volume': 1936.0}
[2025-12-30T17:11:55.973999] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 275.35, 'high': 275.35, 'low': 275.32, 'close': 275.34, 'volume': 1335.0}
[2025-12-30T17:11:55.974745] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.725, 'close': 17.725, 'volume': 1066.0}
[2025-12-30T17:11:55.975378] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 17.71, 'high': 17.74, 'low': 17.71, 'close': 17.71, 'volume': 6718.0}
[2025-12-30T17:11:55.975013] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 275.34, 'high': 275.35, 'low': 275.33, 'close': 275.33, 'volume': 736.0}
[2025-12-30T17:11:55.975922] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 275.3, 'high': 275.3, 'low': 275.3, 'close': 275.3, 'volume': 500.0}
[2025-12-30T17:11:55.976113] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 275.34, 'high': 275.34, 'low': 275.2675, 'close': 275.2675, 'volume': 1236.0}
[2025-12-30T17:11:55.975721] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 17.715, 'high': 17.735, 'low': 17.715, 'close': 17.725, 'volume': 6795.0}
[2025-12-30T17:11:55.976349] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 17.725, 'high': 17.74, 'low': 17.72, 'close': 17.725, 'volume': 3152.0}
[2025-12-30T17:11:55.976564] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 275.3699, 'high': 275.39, 'low': 275.28, 'close': 275.39, 'volume': 2204.0}
[2025-12-30T17:11:55.976830] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 17.725, 'high': 17.74, 'low': 17.725, 'close': 17.74, 'volume': 1455.0}
[2025-12-30T17:11:55.977144] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 275.39, 'high': 275.44, 'low': 275.35, 'close': 275.44, 'volume': 1859.0}
[2025-12-30T17:11:55.977313] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 275.43, 'high': 275.43, 'low': 275.36, 'close': 275.36, 'volume': 1240.0}
[2025-12-30T17:11:55.977980] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 275.4291, 'high': 275.43, 'low': 275.385, 'close': 275.4245, 'volume': 1759.0}
[2025-12-30T17:11:55.977643] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 17.725, 'high': 17.725, 'low': 17.69, 'close': 17.69, 'volume': 6591.0}
[2025-12-30T17:11:55.978510] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 275.385, 'high': 275.395, 'low': 275.37, 'close': 275.37, 'volume': 840.0}
[2025-12-30T17:11:55.978249] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 17.7, 'high': 17.7, 'low': 17.69, 'close': 17.69, 'volume': 3234.0}
[2025-12-30T17:11:55.978761] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 275.35, 'high': 275.42, 'low': 275.35, 'close': 275.4, 'volume': 1471.0}
[2025-12-30T17:11:55.979034] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 17.695, 'high': 17.72, 'low': 17.695, 'close': 17.7, 'volume': 6484.0}
[2025-12-30T17:11:55.979460] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 275.4, 'high': 275.4, 'low': 275.31, 'close': 275.35, 'volume': 4511.0}
[2025-12-30T17:11:55.979643] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 275.34, 'high': 275.3401, 'low': 275.34, 'close': 275.3401, 'volume': 1163.0}
[2025-12-30T17:11:55.979775] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 275.34, 'high': 275.34, 'low': 275.34, 'close': 275.34, 'volume': 238.0}
[2025-12-30T17:11:55.979895] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 275.34, 'high': 275.45, 'low': 275.281, 'close': 275.44, 'volume': 3167.0}
[2025-12-30T17:11:55.980004] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 275.47, 'high': 275.48, 'low': 275.42, 'close': 275.42, 'volume': 853.0}
[2025-12-30T17:11:55.980109] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 275.48, 'high': 275.48, 'low': 275.4, 'close': 275.4, 'volume': 531.0}
[2025-12-30T17:11:55.980215] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 275.42, 'high': 275.42, 'low': 275.42, 'close': 275.42, 'volume': 351.0}
[2025-12-30T17:11:55.980319] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 275.4148, 'high': 275.44, 'low': 275.4148, 'close': 275.44, 'volume': 1264.0}
[2025-12-30T17:11:55.980446] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 275.43, 'high': 275.47, 'low': 275.43, 'close': 275.445, 'volume': 869.0}
[2025-12-30T17:11:55.980588] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 275.43, 'high': 275.47, 'low': 275.43, 'close': 275.46, 'volume': 2597.0}
[2025-12-30T17:11:55.980702] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 275.44, 'high': 275.445, 'low': 275.4, 'close': 275.4, 'volume': 547.0}
[2025-12-30T17:11:55.980816] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 275.39, 'high': 275.39, 'low': 275.38, 'close': 275.38, 'volume': 1044.0}
[2025-12-30T17:11:55.980926] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 275.3713, 'high': 275.3713, 'low': 275.3713, 'close': 275.3713, 'volume': 372.0}
[2025-12-30T17:11:55.981031] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 275.49, 'high': 275.49, 'low': 275.28, 'close': 275.39, 'volume': 6429.0}
[2025-12-30T17:11:55.981135] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 275.405, 'high': 275.405, 'low': 275.405, 'close': 275.405, 'volume': 803.0}
[2025-12-30T17:11:55.981241] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 275.4375, 'high': 275.5, 'low': 275.4375, 'close': 275.495, 'volume': 1050.0}
[2025-12-30T17:11:55.981346] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 275.51, 'high': 275.51, 'low': 275.475, 'close': 275.475, 'volume': 548.0}
[2025-12-30T17:11:55.981451] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 275.475, 'high': 275.475, 'low': 275.475, 'close': 275.475, 'volume': 782.0}
[2025-12-30T17:11:55.981564] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 275.47, 'high': 275.47, 'low': 275.47, 'close': 275.47, 'volume': 296.0}
[2025-12-30T17:11:55.979249] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 17.69, 'high': 17.695, 'low': 17.685, 'close': 17.685, 'volume': 3034.0}
[2025-12-30T17:11:55.981758] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 275.495, 'high': 275.495, 'low': 275.45, 'close': 275.45, 'volume': 1348.0}
[2025-12-30T17:11:55.984587] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 275.44, 'high': 275.475, 'low': 275.44, 'close': 275.475, 'volume': 4993.0}
[2025-12-30T17:11:55.982889] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 17.69, 'high': 17.69, 'low': 17.64, 'close': 17.65, 'volume': 5647.0}
[2025-12-30T17:11:55.985136] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 17.655, 'high': 17.655, 'low': 17.64, 'close': 17.65, 'volume': 2864.0}
[2025-12-30T17:11:55.985354] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 17.65, 'high': 17.65, 'low': 17.64, 'close': 17.65, 'volume': 1433.0}
[2025-12-30T17:11:55.985484] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 17.65, 'high': 17.66, 'low': 17.61, 'close': 17.61, 'volume': 3853.0}
[2025-12-30T17:11:55.985991] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 275.41, 'high': 275.42, 'low': 275.41, 'close': 275.42, 'volume': 727.0}
[2025-12-30T17:11:55.985682] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 17.61, 'high': 17.61, 'low': 17.555, 'close': 17.57, 'volume': 10392.0}
[2025-12-30T17:11:55.986421] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 17.57, 'high': 17.625, 'low': 17.57, 'close': 17.61, 'volume': 14100.0}
[2025-12-30T17:11:56.018552] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 17.605, 'high': 17.66, 'low': 17.605, 'close': 17.66, 'volume': 7285.0}
[2025-12-30T17:11:56.018979] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 17.66, 'high': 17.66, 'low': 17.58, 'close': 17.59, 'volume': 8675.0}
[2025-12-30T17:11:56.020131] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 17.59, 'high': 17.63, 'low': 17.59, 'close': 17.63, 'volume': 9840.0}
[2025-12-30T17:11:56.018179] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 275.48, 'high': 275.48, 'low': 275.47, 'close': 275.47, 'volume': 1558.0}
[2025-12-30T17:11:56.020690] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 275.41, 'high': 275.41, 'low': 275.39, 'close': 275.39, 'volume': 1132.0}
[2025-12-30T17:11:56.021344] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 275.36, 'high': 275.36, 'low': 275.31, 'close': 275.335, 'volume': 2281.0}
[2025-12-30T17:11:56.021014] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 17.635, 'high': 17.69, 'low': 17.635, 'close': 17.67, 'volume': 11392.0}
[2025-12-30T17:11:56.021687] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 17.665, 'high': 17.68, 'low': 17.66, 'close': 17.67, 'volume': 14745.0}
[2025-12-30T17:11:56.022014] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 275.335, 'high': 275.34, 'low': 275.3, 'close': 275.34, 'volume': 2224.0}
[2025-12-30T17:11:56.024505] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 17.67, 'high': 17.67, 'low': 17.625, 'close': 17.63, 'volume': 14646.0}
[2025-12-30T17:11:56.024209] [DEBUG] [LOCAL     ] ADM: Loaded 115297 existing records from primary storage.
[2025-12-30T17:11:56.052126] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 275.33, 'high': 275.33, 'low': 275.33, 'close': 275.33, 'volume': 636.0}
[2025-12-30T17:11:56.054672] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 275.34, 'high': 275.37, 'low': 275.33, 'close': 275.37, 'volume': 1349.0}
[2025-12-30T17:11:56.054078] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 17.63, 'high': 17.64, 'low': 17.63, 'close': 17.635, 'volume': 16093.0}
[2025-12-30T17:11:56.055262] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 17.635, 'high': 17.64, 'low': 17.585, 'close': 17.6, 'volume': 39840.0}
[2025-12-30T17:11:56.054854] [INFO ] [ORCH      ] ADM: Loaded 115297 existing records.
[2025-12-30T17:11:56.062152] [DEBUG] [LOCAL     ] ADMA: Loaded 113707 existing records from primary storage.
[2025-12-30T17:11:56.055703] [INFO ] [ORCH      ] ADEA: Adding 275 new records, updating 0 existing records.
[2025-12-30T17:11:56.055555] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 275.37, 'high': 275.47, 'low': 275.36, 'close': 275.36, 'volume': 2821.0}
[2025-12-30T17:11:56.068418] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 275.33, 'high': 275.4, 'low': 275.28, 'close': 275.36, 'volume': 4221.0}
[2025-12-30T17:11:56.090860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 275.3575, 'high': 275.43, 'low': 275.3575, 'close': 275.43, 'volume': 1172.0}
[2025-12-30T17:11:56.096308] [INFO ] [ORCH      ] ADMA: Loaded 113707 existing records.
[2025-12-30T17:11:56.107087] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 275.41, 'high': 275.41, 'low': 275.41, 'close': 275.41, 'volume': 852.0}
[2025-12-30T17:11:56.164461] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 275.41, 'high': 275.41, 'low': 275.395, 'close': 275.395, 'volume': 646.0}
[2025-12-30T17:11:56.186687] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 275.38, 'high': 275.44, 'low': 275.275, 'close': 275.44, 'volume': 2870.0}
[2025-12-30T17:11:56.215119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 275.48, 'high': 275.48, 'low': 275.45, 'close': 275.45, 'volume': 1486.0}
[2025-12-30T17:11:56.269825] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 275.35, 'high': 275.35, 'low': 275.35, 'close': 275.35, 'volume': 623.0}
[2025-12-30T17:11:56.270162] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 275.5, 'high': 275.5, 'low': 275.5, 'close': 275.5, 'volume': 318.0}
[2025-12-30T17:11:56.302927] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 275.415, 'high': 275.415, 'low': 275.31, 'close': 275.31, 'volume': 1642.0}
[2025-12-30T17:11:56.336632] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 275.365, 'high': 275.37, 'low': 275.33, 'close': 275.33, 'volume': 1393.0}
[2025-12-30T17:11:56.364200] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 275.365, 'high': 275.365, 'low': 275.36, 'close': 275.36, 'volume': 487.0}
[2025-12-30T17:11:56.459168] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 275.365, 'high': 275.38, 'low': 275.35, 'close': 275.35, 'volume': 1185.0}
[2025-12-30T17:11:56.460913] [INFO ] [ORCH      ] ADEA: Combined dataset has 76438 total records.
[2025-12-30T17:11:56.475971] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 275.35, 'high': 275.39, 'low': 275.32, 'close': 275.32, 'volume': 2620.0}
[2025-12-30T17:11:56.555680] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 275.32, 'high': 275.32, 'low': 275.31, 'close': 275.31, 'volume': 2239.0}
[2025-12-30T17:11:56.581172] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 275.32, 'high': 275.32, 'low': 275.145, 'close': 275.145, 'volume': 4844.0}
[2025-12-30T17:11:56.601955] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 275.145, 'high': 275.145, 'low': 275.145, 'close': 275.145, 'volume': 1891.0}
[2025-12-30T17:11:56.646071] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 275.145, 'high': 275.145, 'low': 275.04, 'close': 275.05, 'volume': 5670.0}
[2025-12-30T17:11:56.659811] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 275.08, 'high': 275.135, 'low': 275.07, 'close': 275.085, 'volume': 7470.0}
[2025-12-30T17:11:56.706811] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 275.08, 'high': 275.15, 'low': 275.0, 'close': 275.055, 'volume': 6402.0}
[2025-12-30T17:11:56.766776] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 275.04, 'high': 275.11, 'low': 275.04, 'close': 275.09, 'volume': 1217.0}
[2025-12-30T17:11:56.785486] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 275.09, 'high': 275.09, 'low': 275.09, 'close': 275.09, 'volume': 787.0}
[2025-12-30T17:11:56.785696] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 275.09, 'high': 275.1, 'low': 275.09, 'close': 275.09, 'volume': 4938.0}
[2025-12-30T17:11:56.786170] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 275.09, 'high': 275.13, 'low': 275.04, 'close': 275.115, 'volume': 7579.0}
[2025-12-30T17:11:56.817674] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 275.13, 'high': 275.13, 'low': 275.13, 'close': 275.13, 'volume': 944.0}
[2025-12-30T17:11:56.879761] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 275.06, 'high': 275.06, 'low': 275.0, 'close': 275.03, 'volume': 3359.0}
[2025-12-30T17:11:56.931921] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 275.02, 'high': 275.02, 'low': 275.02, 'close': 275.02, 'volume': 1038.0}
[2025-12-30T17:11:56.983662] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 275.04, 'high': 275.04, 'low': 275.0, 'close': 275.01, 'volume': 3230.0}
[2025-12-30T17:11:56.989884] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:57.017461] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 275.085, 'high': 275.085, 'low': 274.97, 'close': 275.005, 'volume': 3445.0}
[2025-12-30T17:11:56.995327] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-30T17:11:57.022810] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 274.96, 'high': 274.99, 'low': 274.96, 'close': 274.99, 'volume': 1052.0}
[2025-12-30T17:11:57.038707] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 275.015, 'high': 275.015, 'low': 274.85, 'close': 274.85, 'volume': 3047.0}
[2025-12-30T17:11:57.022893] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:57.086633] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-30T17:11:57.058632] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 274.9, 'high': 274.96, 'low': 274.9, 'close': 274.96, 'volume': 1458.0}
[2025-12-30T17:11:57.089740] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-30T17:11:57.095086] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 274.985, 'high': 274.985, 'low': 274.985, 'close': 274.985, 'volume': 900.0}
[2025-12-30T17:11:57.132048] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-30T17:11:57.140984] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-30T17:11:57.140837] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 274.99, 'high': 275.07, 'low': 274.99, 'close': 275.05, 'volume': 8614.0}
[2025-12-30T17:11:57.160822] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 275.05, 'high': 275.05, 'low': 275.05, 'close': 275.05, 'volume': 403.0}
[2025-12-30T17:11:57.160903] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-30T17:11:57.188115] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 275.09, 'high': 275.09, 'low': 275.06, 'close': 275.065, 'volume': 1248.0}
[2025-12-30T17:11:57.188288] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 275.06, 'high': 275.1, 'low': 274.96, 'close': 274.96, 'volume': 7216.0}
[2025-12-30T17:11:57.188456] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 274.985, 'high': 275.075, 'low': 274.985, 'close': 275.075, 'volume': 783.0}
[2025-12-30T17:11:57.188860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 274.99, 'high': 275.0, 'low': 274.975, 'close': 275.0, 'volume': 1151.0}
[2025-12-30T17:11:57.194285] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 275.05, 'high': 275.05, 'low': 275.005, 'close': 275.01, 'volume': 2053.0}
[2025-12-30T17:11:57.204657] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 274.99, 'high': 274.99, 'low': 274.96, 'close': 274.9601, 'volume': 952.0}
[2025-12-30T17:11:57.235316] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 275.015, 'high': 275.07, 'low': 274.94, 'close': 275.07, 'volume': 3213.0}
[2025-12-30T17:11:57.259615] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 274.97, 'high': 275.01, 'low': 274.95, 'close': 274.98, 'volume': 2206.0}
[2025-12-30T17:11:57.301086] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 274.98, 'high': 275.0265, 'low': 274.98, 'close': 275.015, 'volume': 3605.0}
[2025-12-30T17:11:57.332206] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 275.015, 'high': 275.0151, 'low': 275.0, 'close': 275.0, 'volume': 1371.0}
[2025-12-30T17:11:57.347821] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 275.0, 'high': 275.07, 'low': 275.0, 'close': 275.055, 'volume': 6157.0}
[2025-12-30T17:11:57.358267] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 275.05, 'high': 275.05, 'low': 274.96, 'close': 274.96, 'volume': 1799.0}
[2025-12-30T17:11:57.358430] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 275.0, 'high': 275.0, 'low': 275.0, 'close': 275.0, 'volume': 869.0}
[2025-12-30T17:11:57.358564] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 274.98, 'high': 274.98, 'low': 274.98, 'close': 274.98, 'volume': 747.0}
[2025-12-30T17:11:57.358976] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 274.955, 'high': 274.955, 'low': 274.89, 'close': 274.89, 'volume': 2773.0}
[2025-12-30T17:11:57.364408] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 274.91, 'high': 274.91, 'low': 274.91, 'close': 274.91, 'volume': 465.0}
[2025-12-30T17:11:57.374764] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 274.9, 'high': 274.9, 'low': 274.9, 'close': 274.9, 'volume': 1051.0}
[2025-12-30T17:11:57.385174] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 274.9, 'high': 274.9, 'low': 274.87, 'close': 274.87, 'volume': 1413.0}
[2025-12-30T17:11:57.406013] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 274.8725, 'high': 274.8725, 'low': 274.87, 'close': 274.87, 'volume': 1043.0}
[2025-12-30T17:11:57.412674] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 274.88, 'high': 274.88, 'low': 274.86, 'close': 274.86, 'volume': 828.0}
[2025-12-30T17:11:57.431173] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 274.88, 'high': 274.9375, 'low': 274.88, 'close': 274.925, 'volume': 1636.0}
[2025-12-30T17:11:57.449670] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-30T17:11:57.449758] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-30T17:11:57.449804] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-30T17:11:57.449959] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 274.925, 'high': 274.96, 'low': 274.925, 'close': 274.935, 'volume': 1421.0}
[2025-12-30T17:11:57.450181] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 274.9, 'high': 274.9, 'low': 274.825, 'close': 274.85, 'volume': 2567.0}
[2025-12-30T17:11:57.450291] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 274.84, 'high': 274.84, 'low': 274.79, 'close': 274.84, 'volume': 832.0}
[2025-12-30T17:11:57.450396] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 274.84, 'high': 274.89, 'low': 274.83, 'close': 274.8899, 'volume': 1217.0}
[2025-12-30T17:11:57.450512] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 274.89, 'high': 274.89, 'low': 274.89, 'close': 274.89, 'volume': 795.0}
[2025-12-30T17:11:57.503835] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-30T17:11:57.504063] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 274.875, 'high': 274.875, 'low': 274.875, 'close': 274.875, 'volume': 676.0}
[2025-12-30T17:11:57.535394] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 274.84, 'high': 274.88, 'low': 274.84, 'close': 274.87, 'volume': 1295.0}
[2025-12-30T17:11:57.552751] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 274.85, 'high': 274.855, 'low': 274.85, 'close': 274.855, 'volume': 1565.0}
[2025-12-30T17:11:57.558591] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 274.85, 'high': 274.91, 'low': 274.85, 'close': 274.88, 'volume': 1651.0}
[2025-12-30T17:11:57.594834] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 274.85, 'high': 274.85, 'low': 274.85, 'close': 274.85, 'volume': 819.0}
[2025-12-30T17:11:57.608020] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 274.85, 'high': 274.95, 'low': 274.85, 'close': 274.89, 'volume': 1563.0}
[2025-12-30T17:11:57.639158] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 274.87, 'high': 274.92, 'low': 274.81, 'close': 274.82, 'volume': 2510.0}
[2025-12-30T17:11:57.639337] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 274.82, 'high': 274.82, 'low': 274.725, 'close': 274.725, 'volume': 2132.0}
[2025-12-30T17:11:57.639518] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 274.725, 'high': 274.78, 'low': 274.7225, 'close': 274.7575, 'volume': 3400.0}
[2025-12-30T17:11:57.639920] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 274.75, 'high': 274.75, 'low': 274.73, 'close': 274.735, 'volume': 1772.0}
[2025-12-30T17:11:57.640242] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 274.735, 'high': 274.735, 'low': 274.67, 'close': 274.68, 'volume': 1572.0}
[2025-12-30T17:11:57.640724] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 274.74, 'high': 274.74, 'low': 274.725, 'close': 274.725, 'volume': 1317.0}
[2025-12-30T17:11:57.640849] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 274.6613, 'high': 274.725, 'low': 274.6613, 'close': 274.725, 'volume': 1002.0}
[2025-12-30T17:11:57.640956] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 274.7711, 'high': 274.7711, 'low': 274.725, 'close': 274.725, 'volume': 1380.0}
[2025-12-30T17:11:57.641059] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 274.79, 'high': 274.79, 'low': 274.755, 'close': 274.755, 'volume': 1484.0}
[2025-12-30T17:11:57.641161] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 274.795, 'high': 274.82, 'low': 274.77, 'close': 274.79, 'volume': 2900.0}
[2025-12-30T17:11:57.641264] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 274.81, 'high': 274.835, 'low': 274.81, 'close': 274.835, 'volume': 1778.0}
[2025-12-30T17:11:57.641366] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 274.835, 'high': 274.945, 'low': 274.835, 'close': 274.92, 'volume': 2451.0}
[2025-12-30T17:11:57.641482] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 274.9275, 'high': 274.99, 'low': 274.9275, 'close': 274.99, 'volume': 2816.0}
[2025-12-30T17:11:57.641599] [DEBUG] [LOCAL     ] ADEA: Trimmed 76438 records to 76268 (keeping 300 days of data)
[2025-12-30T17:11:57.641786] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 274.96, 'high': 274.96, 'low': 274.92, 'close': 274.92, 'volume': 1989.0}
[2025-12-30T17:11:57.642235] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 274.91, 'high': 274.91, 'low': 274.91, 'close': 274.91, 'volume': 1469.0}
[2025-12-30T17:11:57.642362] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 274.924, 'high': 274.924, 'low': 274.835, 'close': 274.835, 'volume': 2566.0}
[2025-12-30T17:11:57.642729] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 274.84, 'high': 274.9, 'low': 274.84, 'close': 274.9, 'volume': 1922.0}
[2025-12-30T17:11:57.642851] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 274.88, 'high': 274.88, 'low': 274.84, 'close': 274.84, 'volume': 2237.0}
[2025-12-30T17:11:57.642957] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 274.89, 'high': 274.91, 'low': 274.86, 'close': 274.91, 'volume': 1558.0}
[2025-12-30T17:11:57.643071] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 274.9399, 'high': 274.9399, 'low': 274.86, 'close': 274.86, 'volume': 3367.0}
[2025-12-30T17:11:57.643173] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 274.88, 'high': 274.99, 'low': 274.86, 'close': 274.965, 'volume': 5065.0}
[2025-12-30T17:11:57.643275] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 274.96, 'high': 274.96, 'low': 274.93, 'close': 274.9325, 'volume': 1467.0}
[2025-12-30T17:11:57.643379] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 274.9398, 'high': 274.945, 'low': 274.9398, 'close': 274.945, 'volume': 1194.0}
[2025-12-30T17:11:57.643481] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 274.98, 'high': 275.05, 'low': 274.94, 'close': 275.05, 'volume': 5631.0}
[2025-12-30T17:11:57.696759] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 275.08, 'high': 275.245, 'low': 275.08, 'close': 275.21, 'volume': 4102.0}
[2025-12-30T17:11:57.705279] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 275.21, 'high': 275.36, 'low': 275.21, 'close': 275.26, 'volume': 5222.0}
[2025-12-30T17:11:57.740702] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 275.26, 'high': 275.26, 'low': 275.15, 'close': 275.155, 'volume': 3025.0}
[2025-12-30T17:11:57.752520] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 275.155, 'high': 275.21, 'low': 275.155, 'close': 275.205, 'volume': 3222.0}
[2025-12-30T17:11:57.758275] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 275.205, 'high': 275.205, 'low': 275.125, 'close': 275.125, 'volume': 2284.0}
[2025-12-30T17:11:57.761088] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 275.16, 'high': 275.23, 'low': 275.148, 'close': 275.148, 'volume': 4723.0}
[2025-12-30T17:11:57.762867] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 275.18, 'high': 275.19, 'low': 275.14, 'close': 275.19, 'volume': 4089.0}
[2025-12-30T17:11:57.770400] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 275.135, 'high': 275.167, 'low': 275.1, 'close': 275.115, 'volume': 3430.0}
[2025-12-30T17:11:57.770616] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 275.12, 'high': 275.19, 'low': 275.12, 'close': 275.16, 'volume': 2843.0}
[2025-12-30T17:11:57.770733] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 275.15, 'high': 275.15, 'low': 275.095, 'close': 275.13, 'volume': 5659.0}
[2025-12-30T17:11:57.770847] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 275.135, 'high': 275.135, 'low': 274.94, 'close': 275.11, 'volume': 14523.0}
[2025-12-30T17:11:57.770956] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 275.16, 'high': 275.16, 'low': 275.01, 'close': 275.0325, 'volume': 7078.0}
[2025-12-30T17:11:57.771062] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 275.08, 'high': 275.08, 'low': 275.025, 'close': 275.025, 'volume': 2703.0}
[2025-12-30T17:11:57.771167] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 275.031, 'high': 275.07, 'low': 275.03, 'close': 275.07, 'volume': 4439.0}
[2025-12-30T17:11:57.771274] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 275.01, 'high': 275.07, 'low': 274.975, 'close': 275.02, 'volume': 6371.0}
[2025-12-30T17:11:57.771377] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 275.0, 'high': 275.1, 'low': 274.985, 'close': 275.08, 'volume': 3403.0}
[2025-12-30T17:11:57.771485] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 275.08, 'high': 275.17, 'low': 275.0, 'close': 275.07, 'volume': 15937.0}
[2025-12-30T17:11:57.771628] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 275.03, 'high': 275.16, 'low': 275.025, 'close': 275.14, 'volume': 11059.0}
[2025-12-30T17:11:57.771741] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 275.125, 'high': 275.13, 'low': 275.02, 'close': 275.08, 'volume': 11425.0}
[2025-12-30T17:11:57.771845] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 275.04, 'high': 275.075, 'low': 274.82, 'close': 274.92, 'volume': 17417.0}
[2025-12-30T17:11:57.771984] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 274.878, 'high': 275.1, 'low': 274.81, 'close': 275.0, 'volume': 19337.0}
[2025-12-30T17:11:57.772092] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 275.07, 'high': 275.185, 'low': 274.91, 'close': 275.15, 'volume': 18215.0}
[2025-12-30T17:11:57.772196] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 275.08, 'high': 275.14, 'low': 274.96, 'close': 274.99, 'volume': 15682.0}
[2025-12-30T17:11:57.772302] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 275.03, 'high': 275.05, 'low': 274.89, 'close': 274.92, 'volume': 19287.0}
[2025-12-30T17:11:57.772420] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 274.94, 'high': 274.96, 'low': 274.82, 'close': 274.895, 'volume': 31253.0}
[2025-12-30T17:11:57.825658] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 274.92, 'high': 274.99, 'low': 274.59, 'close': 274.74, 'volume': 76480.0}
[2025-12-30T17:11:57.833769] [INFO ] [ORCH      ] ADI: Adding 363 new records, updating 0 existing records.
[2025-12-30T17:11:58.002969] [INFO ] [ORCH      ] ADI: Combined dataset has 115472 total records.
[2025-12-30T17:11:58.265311] [DEBUG] [LOCAL     ] ADEA: Primary data saved (76268 records).
[2025-12-30T17:11:58.270805] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-30T17:11:58.296857] [INFO ] [ORCH      ] Update Progress: 51/3548 symbols completed. ADEA took 7.7s. Estimated remaining: 2h 12m 44s. Rate: 26.3 symbols/min
[2025-12-30T17:11:58.316560] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:11:58.653965] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:11:58.878501] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-30T17:11:58.888887] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-30T17:11:58.905981] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-30T17:11:58.913904] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (1.82 seconds).
[2025-12-30T17:11:58.951400] [DEBUG] [ORCH      ] ADMA: Retrieved 2323 records for 2025-12.
[2025-12-30T17:11:59.440500] [DEBUG] [LOCAL     ] ADI: Trimmed 115472 records to 115093 (keeping 300 days of data)
[2025-12-30T17:11:59.607321] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 19.065, 'high': 19.19, 'low': 18.94, 'close': 19.015, 'volume': 25102.0}
[2025-12-30T17:11:59.634878] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.89, 'close': 18.89, 'volume': 1068.0}
[2025-12-30T17:11:59.662892] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 18.92, 'high': 18.98, 'low': 18.92, 'close': 18.98, 'volume': 561.0}
[2025-12-30T17:11:59.657401] [DEBUG] [LOCAL     ] ADP: Loaded 106898 existing records from primary storage.
[2025-12-30T17:11:59.684930] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 18.98, 'high': 19.04, 'low': 18.95, 'close': 18.95, 'volume': 1319.0}
[2025-12-30T17:11:59.685247] [INFO ] [ORCH      ] ADP: Loaded 106898 existing records.
[2025-12-30T17:11:59.685975] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 18.95, 'high': 18.97, 'low': 18.91, 'close': 18.91, 'volume': 1411.0}
[2025-12-30T17:11:59.698117] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 18.99, 'high': 18.99, 'low': 18.965, 'close': 18.965, 'volume': 621.0}
[2025-12-30T17:11:59.710226] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (2.21 seconds).
[2025-12-30T17:11:59.708842] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 19.01, 'high': 19.04, 'low': 19.01, 'close': 19.03, 'volume': 4190.0}
[2025-12-30T17:11:59.731477] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 19.015, 'high': 19.015, 'low': 18.99, 'close': 19.015, 'volume': 705.0}
[2025-12-30T17:11:59.732036] [DEBUG] [ORCH      ] ADM: Retrieved 2439 records for 2025-12.
[2025-12-30T17:11:59.757495] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 18.97, 'high': 18.99, 'low': 18.96, 'close': 18.96, 'volume': 2052.0}
[2025-12-30T17:11:59.775490] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 18.97, 'high': 19.02, 'low': 18.96, 'close': 18.96, 'volume': 686.0}
[2025-12-30T17:11:59.848727] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 18.96, 'high': 18.985, 'low': 18.96, 'close': 18.96, 'volume': 842.0}
[2025-12-30T17:11:59.887744] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 18.955, 'high': 18.98, 'low': 18.955, 'close': 18.975, 'volume': 961.0}
[2025-12-30T17:11:59.927828] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 18.975, 'high': 19.0, 'low': 18.975, 'close': 19.0, 'volume': 3335.0}
[2025-12-30T17:11:59.966358] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 18.97, 'high': 18.975, 'low': 18.97, 'close': 18.975, 'volume': 948.0}
[2025-12-30T17:12:00.014211] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 18.96, 'high': 18.96, 'low': 18.96, 'close': 18.96, 'volume': 651.0}
[2025-12-30T17:12:00.044235] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 18.97, 'high': 18.98, 'low': 18.97, 'close': 18.98, 'volume': 3636.0}
[2025-12-30T17:12:00.139339] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 18.97, 'high': 18.98, 'low': 18.965, 'close': 18.965, 'volume': 2702.0}
[2025-12-30T17:12:00.180172] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 18.95, 'high': 18.98, 'low': 18.95, 'close': 18.98, 'volume': 3674.0}
[2025-12-30T17:12:00.213246] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 18.96, 'high': 18.97, 'low': 18.92, 'close': 18.92, 'volume': 3352.0}
[2025-12-30T17:12:00.339792] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.86, 'close': 18.86, 'volume': 5261.0}
[2025-12-30T17:12:00.365774] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 18.87, 'high': 18.9, 'low': 18.87, 'close': 18.9, 'volume': 4254.0}
[2025-12-30T17:12:00.398318] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 18.9, 'high': 18.92, 'low': 18.88, 'close': 18.88, 'volume': 2763.0}
[2025-12-30T17:12:00.404612] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 18.865, 'high': 18.865, 'low': 18.85, 'close': 18.865, 'volume': 767.0}
[2025-12-30T17:12:00.410649] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 18.863, 'high': 18.905, 'low': 18.863, 'close': 18.905, 'volume': 2764.0}
[2025-12-30T17:12:00.418773] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 58.25, 'high': 58.31, 'low': 58.21, 'close': 58.25, 'volume': 28579.0}
[2025-12-30T17:12:00.420385] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.24, 'close': 58.24, 'volume': 502.0}
[2025-12-30T17:12:00.416361] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 18.89, 'high': 18.905, 'low': 18.89, 'close': 18.905, 'volume': 2374.0}
[2025-12-30T17:12:00.426941] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.905, 'close': 18.9082, 'volume': 788.0}
[2025-12-30T17:12:00.432732] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 58.26, 'high': 58.38, 'low': 58.26, 'close': 58.38, 'volume': 3046.0}
[2025-12-30T17:12:00.438979] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.43, 'close': 58.43, 'volume': 344.0}
[2025-12-30T17:12:00.449835] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 58.34, 'high': 58.45, 'low': 58.32, 'close': 58.435, 'volume': 3428.0}
[2025-12-30T17:12:00.432930] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 18.9, 'high': 18.91, 'low': 18.89, 'close': 18.89, 'volume': 1071.0}
[2025-12-30T17:12:00.493396] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 18.885, 'high': 18.92, 'low': 18.88, 'close': 18.92, 'volume': 4743.0}
[2025-12-30T17:12:00.504832] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.87, 'close': 18.89, 'volume': 3989.0}
[2025-12-30T17:12:00.505223] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 18.89, 'high': 18.92, 'low': 18.89, 'close': 18.915, 'volume': 1340.0}
[2025-12-30T17:12:00.505381] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 58.47, 'high': 58.58, 'low': 58.47, 'close': 58.58, 'volume': 6773.0}
[2025-12-30T17:12:00.508024] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 18.93, 'high': 18.935, 'low': 18.93, 'close': 18.932, 'volume': 1162.0}
[2025-12-30T17:12:00.507891] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 58.62, 'high': 58.71, 'low': 58.6, 'close': 58.65, 'volume': 9477.0}
[2025-12-30T17:12:00.544379] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 58.51, 'high': 58.55, 'low': 58.51, 'close': 58.55, 'volume': 1042.0}
[2025-12-30T17:12:00.547681] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 58.57, 'high': 58.6, 'low': 58.545, 'close': 58.6, 'volume': 2358.0}
[2025-12-30T17:12:00.544535] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-30T17:12:00.548135] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 58.6048, 'high': 58.6048, 'low': 58.5, 'close': 58.53, 'volume': 3232.0}
[2025-12-30T17:12:00.548228] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:00.548690] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.43, 'close': 58.43, 'volume': 1361.0}
[2025-12-30T17:12:00.547399] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.91, 'close': 18.91, 'volume': 1346.0}
[2025-12-30T17:12:00.551139] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-30T17:12:00.550868] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 58.44, 'high': 58.46, 'low': 58.4, 'close': 58.41, 'volume': 2246.0}
[2025-12-30T17:12:00.553172] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.4, 'close': 58.41, 'volume': 1291.0}
[2025-12-30T17:12:00.552943] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-30T17:12:00.551092] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.88, 'close': 18.89, 'volume': 1309.0}
[2025-12-30T17:12:00.553376] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 58.44, 'high': 58.47, 'low': 58.44, 'close': 58.44, 'volume': 2073.0}
[2025-12-30T17:12:00.554761] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.44, 'close': 58.45, 'volume': 1605.0}
[2025-12-30T17:12:00.554925] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 58.47, 'high': 58.48, 'low': 58.46, 'close': 58.48, 'volume': 2872.0}
[2025-12-30T17:12:00.555073] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 58.51, 'high': 58.54, 'low': 58.51, 'close': 58.54, 'volume': 1226.0}
[2025-12-30T17:12:00.555227] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 58.52, 'high': 58.52, 'low': 58.455, 'close': 58.48, 'volume': 5242.0}
[2025-12-30T17:12:00.555389] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 58.51, 'high': 58.535, 'low': 58.5, 'close': 58.5, 'volume': 1837.0}
[2025-12-30T17:12:00.553888] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 781.0}
[2025-12-30T17:12:00.556189] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 58.495, 'high': 58.495, 'low': 58.47, 'close': 58.47, 'volume': 1055.0}
[2025-12-30T17:12:00.556872] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 18.86, 'high': 18.8651, 'low': 18.86, 'close': 18.8651, 'volume': 1042.0}
[2025-12-30T17:12:00.557973] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 18.85, 'high': 18.88, 'low': 18.85, 'close': 18.88, 'volume': 1160.0}
[2025-12-30T17:12:00.559667] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 18.89, 'high': 18.91, 'low': 18.89, 'close': 18.91, 'volume': 2211.0}
[2025-12-30T17:12:00.559307] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.41, 'close': 58.41, 'volume': 1737.0}
[2025-12-30T17:12:00.560190] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 18.88, 'high': 18.89, 'low': 18.88, 'close': 18.89, 'volume': 1344.0}
[2025-12-30T17:12:00.561008] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 18.87, 'high': 18.875, 'low': 18.85, 'close': 18.86, 'volume': 1432.0}
[2025-12-30T17:12:00.560866] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 58.42, 'high': 58.43, 'low': 58.42, 'close': 58.43, 'volume': 522.0}
[2025-12-30T17:12:00.562161] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.82, 'close': 18.84, 'volume': 4383.0}
[2025-12-30T17:12:00.563191] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 18.84, 'high': 18.85, 'low': 18.81, 'close': 18.835, 'volume': 11565.0}
[2025-12-30T17:12:00.564916] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.83, 'close': 18.83, 'volume': 484.0}
[2025-12-30T17:12:00.564098] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.43, 'close': 58.43, 'volume': 586.0}
[2025-12-30T17:12:00.567611] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.83, 'volume': 1574.0}
[2025-12-30T17:12:00.567445] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 58.42, 'high': 58.46, 'low': 58.42, 'close': 58.46, 'volume': 4591.0}
[2025-12-30T17:12:00.567853] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 18.83, 'high': 18.84, 'low': 18.82, 'close': 18.835, 'volume': 9046.0}
[2025-12-30T17:12:00.569602] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.41, 'close': 58.41, 'volume': 1114.0}
[2025-12-30T17:12:00.571345] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 18.835, 'high': 18.8375, 'low': 18.835, 'close': 18.8375, 'volume': 1706.0}
[2025-12-30T17:12:00.573283] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 18.835, 'high': 18.855, 'low': 18.835, 'close': 18.85, 'volume': 4700.0}
[2025-12-30T17:12:00.573490] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.4, 'close': 58.4, 'volume': 692.0}
[2025-12-30T17:12:00.581055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 58.38, 'high': 58.38, 'low': 58.35, 'close': 58.35, 'volume': 2740.0}
[2025-12-30T17:12:00.581307] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 18.85, 'high': 18.86, 'low': 18.85, 'close': 18.855, 'volume': 3579.0}
[2025-12-30T17:12:00.581450] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.2804, 'close': 58.2804, 'volume': 1187.0}
[2025-12-30T17:12:00.581763] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 58.3025, 'high': 58.3025, 'low': 58.3025, 'close': 58.3025, 'volume': 519.0}
[2025-12-30T17:12:00.581623] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 18.85, 'high': 18.85, 'low': 18.82, 'close': 18.82, 'volume': 5370.0}
[2025-12-30T17:12:00.581904] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 58.33, 'high': 58.395, 'low': 58.33, 'close': 58.37, 'volume': 3231.0}
[2025-12-30T17:12:00.582084] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.34, 'close': 58.34, 'volume': 1850.0}
[2025-12-30T17:12:00.645916] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 58.3501, 'high': 58.3501, 'low': 58.31, 'close': 58.32, 'volume': 2556.0}
[2025-12-30T17:12:00.689058] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.29, 'close': 58.3, 'volume': 1394.0}
[2025-12-30T17:12:00.582226] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 18.81, 'high': 18.82, 'low': 18.81, 'close': 18.81, 'volume': 4816.0}
[2025-12-30T17:12:00.717479] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 18.81, 'high': 18.83, 'low': 18.8, 'close': 18.825, 'volume': 4139.0}
[2025-12-30T17:12:00.717938] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 18.83, 'high': 18.8383, 'low': 18.82, 'close': 18.8383, 'volume': 4340.0}
[2025-12-30T17:12:00.720245] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.295, 'close': 58.3, 'volume': 1748.0}
[2025-12-30T17:12:00.722219] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.82, 'close': 18.82, 'volume': 813.0}
[2025-12-30T17:12:00.723314] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 18.83, 'high': 18.8399, 'low': 18.825, 'close': 18.825, 'volume': 987.0}
[2025-12-30T17:12:00.723935] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 18.83, 'high': 18.84, 'low': 18.83, 'close': 18.83, 'volume': 3170.0}
[2025-12-30T17:12:00.723471] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 58.28, 'high': 58.28, 'low': 58.28, 'close': 58.28, 'volume': 1425.0}
[2025-12-30T17:12:00.724178] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.26, 'close': 58.29, 'volume': 5745.0}
[2025-12-30T17:12:00.725244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 18.83, 'high': 18.83, 'low': 18.75, 'close': 18.77, 'volume': 11812.0}
[2025-12-30T17:12:00.725680] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 18.765, 'high': 18.765, 'low': 18.74, 'close': 18.74, 'volume': 2104.0}
[2025-12-30T17:12:00.725825] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 18.74, 'high': 18.75, 'low': 18.71, 'close': 18.71, 'volume': 4523.0}
[2025-12-30T17:12:00.726020] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 58.2605, 'high': 58.27, 'low': 58.24, 'close': 58.25, 'volume': 3405.0}
[2025-12-30T17:12:00.728057] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 18.7, 'high': 18.72, 'low': 18.7, 'close': 18.72, 'volume': 5759.0}
[2025-12-30T17:12:00.728468] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.7, 'close': 18.701, 'volume': 1912.0}
[2025-12-30T17:12:00.728334] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 58.27, 'high': 58.279, 'low': 58.26, 'close': 58.265, 'volume': 1812.0}
[2025-12-30T17:12:00.728812] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 58.265, 'high': 58.265, 'low': 58.265, 'close': 58.265, 'volume': 511.0}
[2025-12-30T17:12:00.728646] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 18.6988, 'high': 18.6988, 'low': 18.67, 'close': 18.68, 'volume': 3032.0}
[2025-12-30T17:12:00.728977] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 18.68, 'high': 18.69, 'low': 18.67, 'close': 18.68, 'volume': 5592.0}
[2025-12-30T17:12:00.729279] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 18.665, 'high': 18.6899, 'low': 18.665, 'close': 18.6899, 'volume': 8395.0}
[2025-12-30T17:12:00.729148] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 58.2401, 'high': 58.25, 'low': 58.24, 'close': 58.245, 'volume': 3800.0}
[2025-12-30T17:12:00.796070] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.23, 'close': 58.24, 'volume': 2383.0}
[2025-12-30T17:12:00.796649] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 18.67, 'high': 18.68, 'low': 18.665, 'close': 18.68, 'volume': 2514.0}
[2025-12-30T17:12:00.796923] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.21, 'close': 58.21, 'volume': 2548.0}
[2025-12-30T17:12:00.797147] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 18.69, 'high': 18.7, 'low': 18.69, 'close': 18.69, 'volume': 1803.0}
[2025-12-30T17:12:00.823978] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 58.2, 'high': 58.255, 'low': 58.19, 'close': 58.22, 'volume': 7612.0}
[2025-12-30T17:12:00.825223] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 18.69, 'high': 18.6999, 'low': 18.68, 'close': 18.68, 'volume': 2017.0}
[2025-12-30T17:12:00.826787] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 58.195, 'high': 58.215, 'low': 58.195, 'close': 58.215, 'volume': 2334.0}
[2025-12-30T17:12:00.827013] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.2, 'close': 58.2, 'volume': 660.0}
[2025-12-30T17:12:00.825676] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 18.67, 'high': 18.69, 'low': 18.67, 'close': 18.68, 'volume': 1376.0}
[2025-12-30T17:12:00.830817] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 58.205, 'high': 58.23, 'low': 58.205, 'close': 58.23, 'volume': 2138.0}
[2025-12-30T17:12:00.833791] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.67, 'close': 18.67, 'volume': 1159.0}
[2025-12-30T17:12:00.831786] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.25, 'close': 58.25, 'volume': 3093.0}
[2025-12-30T17:12:00.833968] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.65, 'close': 18.65, 'volume': 3130.0}
[2025-12-30T17:12:00.834404] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 58.25, 'high': 58.26, 'low': 58.24, 'close': 58.25, 'volume': 1812.0}
[2025-12-30T17:12:00.834868] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.25, 'close': 58.26, 'volume': 3128.0}
[2025-12-30T17:12:00.835762] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 18.66, 'high': 18.67, 'low': 18.65, 'close': 18.663, 'volume': 2714.0}
[2025-12-30T17:12:00.836129] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 18.66, 'high': 18.68, 'low': 18.66, 'close': 18.68, 'volume': 4640.0}
[2025-12-30T17:12:00.836534] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.675, 'close': 18.68, 'volume': 3922.0}
[2025-12-30T17:12:00.837621] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 58.25, 'high': 58.255, 'low': 58.25, 'close': 58.25, 'volume': 1441.0}
[2025-12-30T17:12:00.837425] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 18.69, 'high': 18.695, 'low': 18.6832, 'close': 18.695, 'volume': 2878.0}
[2025-12-30T17:12:00.838142] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 18.695, 'high': 18.695, 'low': 18.67, 'close': 18.67, 'volume': 3745.0}
[2025-12-30T17:12:00.840960] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.24, 'close': 58.24, 'volume': 1226.0}
[2025-12-30T17:12:00.842317] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.215, 'close': 58.23, 'volume': 3090.0}
[2025-12-30T17:12:00.842473] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 18.665, 'high': 18.665, 'low': 18.66, 'close': 18.6601, 'volume': 2046.0}
[2025-12-30T17:12:00.842916] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 58.235, 'high': 58.235, 'low': 58.235, 'close': 58.235, 'volume': 460.0}
[2025-12-30T17:12:00.843386] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 18.655, 'high': 18.661, 'low': 18.655, 'close': 18.661, 'volume': 2838.0}
[2025-12-30T17:12:00.843559] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.235, 'close': 58.235, 'volume': 738.0}
[2025-12-30T17:12:00.844075] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 18.66, 'high': 18.67, 'low': 18.66, 'close': 18.67, 'volume': 2919.0}
[2025-12-30T17:12:00.844260] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 58.235, 'high': 58.265, 'low': 58.22, 'close': 58.255, 'volume': 15378.0}
[2025-12-30T17:12:00.844462] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 18.665, 'high': 18.665, 'low': 18.665, 'close': 18.665, 'volume': 373.0}
[2025-12-30T17:12:00.844820] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 18.665, 'high': 18.68, 'low': 18.665, 'close': 18.68, 'volume': 7689.0}
[2025-12-30T17:12:00.844660] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.21, 'close': 58.21, 'volume': 1517.0}
[2025-12-30T17:12:00.845279] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.68, 'close': 18.68, 'volume': 793.0}
[2025-12-30T17:12:00.845717] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 58.23, 'high': 58.28, 'low': 58.23, 'close': 58.25, 'volume': 3495.0}
[2025-12-30T17:12:00.845881] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 18.6897, 'high': 18.7, 'low': 18.68, 'close': 18.695, 'volume': 2303.0}
[2025-12-30T17:12:00.846305] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 58.26, 'high': 58.28, 'low': 58.26, 'close': 58.275, 'volume': 1310.0}
[2025-12-30T17:12:00.846527] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 58.26, 'high': 58.27, 'low': 58.26, 'close': 58.27, 'volume': 1042.0}
[2025-12-30T17:12:00.846896] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 58.27, 'high': 58.2784, 'low': 58.24, 'close': 58.245, 'volume': 3663.0}
[2025-12-30T17:12:00.846718] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 18.695, 'high': 18.7, 'low': 18.695, 'close': 18.695, 'volume': 1655.0}
[2025-12-30T17:12:00.847565] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 18.695, 'high': 18.695, 'low': 18.685, 'close': 18.695, 'volume': 3420.0}
[2025-12-30T17:12:00.847424] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 58.245, 'high': 58.245, 'low': 58.245, 'close': 58.245, 'volume': 679.0}
[2025-12-30T17:12:00.849232] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 18.7, 'high': 18.705, 'low': 18.69, 'close': 18.69, 'volume': 5411.0}
[2025-12-30T17:12:00.848209] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 58.23, 'high': 58.24, 'low': 58.215, 'close': 58.215, 'volume': 4318.0}
[2025-12-30T17:12:00.849498] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.69, 'close': 18.69, 'volume': 288.0}
[2025-12-30T17:12:00.849726] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.22, 'close': 58.22, 'volume': 791.0}
[2025-12-30T17:12:00.850895] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.19, 'close': 58.19, 'volume': 5514.0}
[2025-12-30T17:12:00.851056] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 58.185, 'high': 58.22, 'low': 58.185, 'close': 58.22, 'volume': 1555.0}
[2025-12-30T17:12:00.850703] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 18.7, 'high': 18.71, 'low': 18.69, 'close': 18.69, 'volume': 5379.0}
[2025-12-30T17:12:00.851504] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 58.2133, 'high': 58.24, 'low': 58.2133, 'close': 58.225, 'volume': 1599.0}
[2025-12-30T17:12:00.851689] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 18.695, 'high': 18.73, 'low': 18.695, 'close': 18.73, 'volume': 7455.0}
[2025-12-30T17:12:00.851994] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 58.24, 'high': 58.25, 'low': 58.235, 'close': 58.245, 'volume': 3068.0}
[2025-12-30T17:12:00.852195] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 18.72, 'high': 18.72, 'low': 18.71, 'close': 18.71, 'volume': 733.0}
[2025-12-30T17:12:00.852342] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 18.715, 'high': 18.715, 'low': 18.705, 'close': 18.71, 'volume': 2735.0}
[2025-12-30T17:12:00.852520] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 58.245, 'high': 58.245, 'low': 58.22, 'close': 58.22, 'volume': 2362.0}
[2025-12-30T17:12:00.852732] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.69, 'close': 18.69, 'volume': 4752.0}
[2025-12-30T17:12:00.852875] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 18.68, 'high': 18.69, 'low': 18.68, 'close': 18.69, 'volume': 632.0}
[2025-12-30T17:12:00.853036] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 58.22, 'high': 58.25, 'low': 58.22, 'close': 58.24, 'volume': 2278.0}
[2025-12-30T17:12:00.853258] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 58.255, 'high': 58.255, 'low': 58.255, 'close': 58.255, 'volume': 918.0}
[2025-12-30T17:12:00.853668] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 18.69, 'high': 18.71, 'low': 18.6844, 'close': 18.7001, 'volume': 7658.0}
[2025-12-30T17:12:00.855051] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 58.2501, 'high': 58.2544, 'low': 58.2364, 'close': 58.2364, 'volume': 2481.0}
[2025-12-30T17:12:00.855692] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 18.7023, 'high': 18.7023, 'low': 18.685, 'close': 18.685, 'volume': 3034.0}
[2025-12-30T17:12:00.855490] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.22, 'close': 58.22, 'volume': 1286.0}
[2025-12-30T17:12:00.856213] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.67, 'close': 18.67, 'volume': 2357.0}
[2025-12-30T17:12:00.857226] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 18.67, 'high': 18.69, 'low': 18.67, 'close': 18.69, 'volume': 6027.0}
[2025-12-30T17:12:00.857064] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 58.228, 'high': 58.23, 'low': 58.225, 'close': 58.23, 'volume': 1926.0}
[2025-12-30T17:12:00.857410] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.69, 'close': 18.69, 'volume': 481.0}
[2025-12-30T17:12:00.857843] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 18.695, 'high': 18.695, 'low': 18.695, 'close': 18.695, 'volume': 858.0}
[2025-12-30T17:12:00.858476] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 58.2183, 'high': 58.225, 'low': 58.2183, 'close': 58.225, 'volume': 665.0}
[2025-12-30T17:12:00.860305] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 58.2101, 'high': 58.22, 'low': 58.21, 'close': 58.21, 'volume': 4640.0}
[2025-12-30T17:12:00.860729] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 18.7, 'high': 18.7, 'low': 18.69, 'close': 18.695, 'volume': 2080.0}
[2025-12-30T17:12:00.860940] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.21, 'close': 58.21, 'volume': 880.0}
[2025-12-30T17:12:00.863874] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 18.69, 'high': 18.695, 'low': 18.69, 'close': 18.695, 'volume': 5281.0}
[2025-12-30T17:12:00.864309] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 58.22, 'high': 58.23, 'low': 58.215, 'close': 58.23, 'volume': 1890.0}
[2025-12-30T17:12:00.864897] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 58.235, 'high': 58.235, 'low': 58.235, 'close': 58.235, 'volume': 683.0}
[2025-12-30T17:12:00.865746] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 58.2275, 'high': 58.2385, 'low': 58.2, 'close': 58.2, 'volume': 3997.0}
[2025-12-30T17:12:00.864484] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 18.69, 'high': 18.695, 'low': 18.69, 'close': 18.69, 'volume': 1138.0}
[2025-12-30T17:12:00.866146] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 58.2, 'high': 58.21, 'low': 58.19, 'close': 58.19, 'volume': 2256.0}
[2025-12-30T17:12:00.866286] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 58.205, 'high': 58.205, 'low': 58.2, 'close': 58.2, 'volume': 1903.0}
[2025-12-30T17:12:00.866906] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.2, 'close': 58.2, 'volume': 635.0}
[2025-12-30T17:12:00.867266] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 58.19, 'high': 58.22, 'low': 58.19, 'close': 58.2, 'volume': 4469.0}
[2025-12-30T17:12:00.867093] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.68, 'close': 18.68, 'volume': 3317.0}
[2025-12-30T17:12:00.868861] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.185, 'close': 58.185, 'volume': 1210.0}
[2025-12-30T17:12:00.868666] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 18.69, 'high': 18.69, 'low': 18.68, 'close': 18.68, 'volume': 1597.0}
[2025-12-30T17:12:00.869498] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.16, 'close': 58.18, 'volume': 2729.0}
[2025-12-30T17:12:00.869656] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.178, 'close': 58.18, 'volume': 1530.0}
[2025-12-30T17:12:00.870011] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 58.18, 'high': 58.205, 'low': 58.18, 'close': 58.205, 'volume': 2357.0}
[2025-12-30T17:12:00.870409] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 58.1918, 'high': 58.1918, 'low': 58.18, 'close': 58.185, 'volume': 1939.0}
[2025-12-30T17:12:00.870542] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 58.18, 'high': 58.19, 'low': 58.18, 'close': 58.18, 'volume': 1212.0}
[2025-12-30T17:12:00.869336] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 18.68, 'high': 18.695, 'low': 18.68, 'close': 18.695, 'volume': 1198.0}
[2025-12-30T17:12:00.871188] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 58.185, 'high': 58.225, 'low': 58.185, 'close': 58.215, 'volume': 3635.0}
[2025-12-30T17:12:00.871320] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 58.215, 'high': 58.22, 'low': 58.2, 'close': 58.2, 'volume': 1779.0}
[2025-12-30T17:12:00.872991] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 58.2077, 'high': 58.21, 'low': 58.2077, 'close': 58.21, 'volume': 463.0}
[2025-12-30T17:12:00.873208] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 18.69, 'high': 18.695, 'low': 18.68, 'close': 18.685, 'volume': 3912.0}
[2025-12-30T17:12:00.873395] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 58.2, 'high': 58.21, 'low': 58.2, 'close': 58.21, 'volume': 796.0}
[2025-12-30T17:12:00.873760] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 58.21, 'high': 58.225, 'low': 58.21, 'close': 58.22, 'volume': 2895.0}
[2025-12-30T17:12:00.873896] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 58.22, 'high': 58.23, 'low': 58.22, 'close': 58.22, 'volume': 1634.0}
[2025-12-30T17:12:00.874021] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 58.22, 'high': 58.23, 'low': 58.21, 'close': 58.23, 'volume': 3242.0}
[2025-12-30T17:12:00.873592] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 18.685, 'high': 18.69, 'low': 18.685, 'close': 18.69, 'volume': 2999.0}
[2025-12-30T17:12:00.874223] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 18.68, 'high': 18.69, 'low': 18.68, 'close': 18.69, 'volume': 3596.0}
[2025-12-30T17:12:00.874364] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 18.7, 'high': 18.71, 'low': 18.7, 'close': 18.71, 'volume': 4233.0}
[2025-12-30T17:12:00.874718] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 18.7, 'high': 18.71, 'low': 18.7, 'close': 18.71, 'volume': 2776.0}
[2025-12-30T17:12:00.874862] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 18.71, 'high': 18.71, 'low': 18.7, 'close': 18.71, 'volume': 4146.0}
[2025-12-30T17:12:00.874543] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 58.23, 'high': 58.26, 'low': 58.23, 'close': 58.24, 'volume': 2538.0}
[2025-12-30T17:12:00.875509] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 58.2484, 'high': 58.26, 'low': 58.24, 'close': 58.26, 'volume': 1158.0}
[2025-12-30T17:12:00.875665] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 58.27, 'high': 58.29, 'low': 58.25, 'close': 58.25, 'volume': 3829.0}
[2025-12-30T17:12:00.876028] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 58.258, 'high': 58.258, 'low': 58.22, 'close': 58.22, 'volume': 2405.0}
[2025-12-30T17:12:00.876374] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 58.22, 'high': 58.23, 'low': 58.22, 'close': 58.2273, 'volume': 955.0}
[2025-12-30T17:12:00.875048] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 18.705, 'high': 18.705, 'low': 18.68, 'close': 18.68, 'volume': 3694.0}
[2025-12-30T17:12:00.876715] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 18.685, 'high': 18.685, 'low': 18.68, 'close': 18.68, 'volume': 1756.0}
[2025-12-30T17:12:00.876900] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 18.68, 'high': 18.68, 'low': 18.68, 'close': 18.68, 'volume': 585.0}
[2025-12-30T17:12:00.876554] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 58.215, 'high': 58.2435, 'low': 58.215, 'close': 58.2435, 'volume': 2585.0}
[2025-12-30T17:12:00.877887] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 58.235, 'high': 58.235, 'low': 58.235, 'close': 58.235, 'volume': 928.0}
[2025-12-30T17:12:00.878081] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 18.67, 'high': 18.675, 'low': 18.67, 'close': 18.67, 'volume': 1130.0}
[2025-12-30T17:12:00.878272] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 58.235, 'high': 58.235, 'low': 58.2294, 'close': 58.2294, 'volume': 1931.0}
[2025-12-30T17:12:00.878435] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 58.22, 'high': 58.24, 'low': 58.205, 'close': 58.24, 'volume': 3757.0}
[2025-12-30T17:12:00.878627] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 18.67, 'high': 18.675, 'low': 18.66, 'close': 18.66, 'volume': 2433.0}
[2025-12-30T17:12:00.879739] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 18.66, 'high': 18.665, 'low': 18.65, 'close': 18.66, 'volume': 5546.0}
[2025-12-30T17:12:00.879508] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 58.2369, 'high': 58.2369, 'low': 58.2369, 'close': 58.2369, 'volume': 824.0}
[2025-12-30T17:12:00.884338] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.24, 'close': 58.24, 'volume': 684.0}
[2025-12-30T17:12:00.884712] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 58.23, 'high': 58.2333, 'low': 58.19, 'close': 58.19, 'volume': 3389.0}
[2025-12-30T17:12:00.885121] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 18.67, 'high': 18.67, 'low': 18.615, 'close': 18.615, 'volume': 3587.0}
[2025-12-30T17:12:00.884905] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 58.19, 'high': 58.2, 'low': 58.18, 'close': 58.18, 'volume': 4559.0}
[2025-12-30T17:12:00.885395] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 18.63, 'high': 18.64, 'low': 18.62, 'close': 18.63, 'volume': 1301.0}
[2025-12-30T17:12:00.938013] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 58.185, 'high': 58.185, 'low': 58.17, 'close': 58.17, 'volume': 577.0}
[2025-12-30T17:12:00.947207] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 18.63, 'high': 18.63, 'low': 18.62, 'close': 18.62, 'volume': 4397.0}
[2025-12-30T17:12:00.948001] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.17, 'close': 58.17, 'volume': 1113.0}
[2025-12-30T17:12:00.975086] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 18.63, 'high': 18.65, 'low': 18.63, 'close': 18.642, 'volume': 5230.0}
[2025-12-30T17:12:00.976786] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 18.645, 'high': 18.645, 'low': 18.625, 'close': 18.625, 'volume': 3958.0}
[2025-12-30T17:12:00.975460] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 58.17, 'high': 58.2, 'low': 58.17, 'close': 58.18, 'volume': 2506.0}
[2025-12-30T17:12:00.978772] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 18.62, 'high': 18.63, 'low': 18.615, 'close': 18.63, 'volume': 4251.0}
[2025-12-30T17:12:00.979188] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.15, 'close': 58.15, 'volume': 3095.0}
[2025-12-30T17:12:00.981995] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.17, 'close': 58.17, 'volume': 619.0}
[2025-12-30T17:12:00.981818] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 18.62, 'high': 18.62, 'low': 18.615, 'close': 18.615, 'volume': 1359.0}
[2025-12-30T17:12:00.982463] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 18.615, 'high': 18.6151, 'low': 18.61, 'close': 18.61, 'volume': 1768.0}
[2025-12-30T17:12:00.998191] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.55, 'close': 18.59, 'volume': 15377.0}
[2025-12-30T17:12:00.982613] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 58.17, 'high': 58.22, 'low': 58.17, 'close': 58.22, 'volume': 2843.0}
[2025-12-30T17:12:00.999960] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 18.59, 'high': 18.61, 'low': 18.59, 'close': 18.61, 'volume': 3102.0}
[2025-12-30T17:12:01.000143] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.595, 'close': 18.6, 'volume': 1046.0}
[2025-12-30T17:12:01.001395] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.57, 'close': 18.57, 'volume': 2489.0}
[2025-12-30T17:12:01.001268] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 58.235, 'high': 58.235, 'low': 58.225, 'close': 58.225, 'volume': 1293.0}
[2025-12-30T17:12:01.002184] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 18.57, 'high': 18.58, 'low': 18.56, 'close': 18.57, 'volume': 4769.0}
[2025-12-30T17:12:01.002600] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 58.24, 'high': 58.2499, 'low': 58.19, 'close': 58.19, 'volume': 3647.0}
[2025-12-30T17:12:01.004270] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 18.57, 'high': 18.585, 'low': 18.565, 'close': 18.585, 'volume': 3701.0}
[2025-12-30T17:12:01.004408] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 58.195, 'high': 58.195, 'low': 58.195, 'close': 58.195, 'volume': 610.0}
[2025-12-30T17:12:01.006488] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 58.21, 'high': 58.2212, 'low': 58.21, 'close': 58.22, 'volume': 1820.0}
[2025-12-30T17:12:01.006645] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 58.2187, 'high': 58.23, 'low': 58.2187, 'close': 58.23, 'volume': 1568.0}
[2025-12-30T17:12:01.007033] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 58.22, 'high': 58.23, 'low': 58.22, 'close': 58.23, 'volume': 5839.0}
[2025-12-30T17:12:01.007475] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 18.575, 'high': 18.575, 'low': 18.57, 'close': 18.57, 'volume': 1071.0}
[2025-12-30T17:12:01.007966] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 18.57, 'high': 18.575, 'low': 18.57, 'close': 18.575, 'volume': 2397.0}
[2025-12-30T17:12:01.008601] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.21, 'close': 58.21, 'volume': 2226.0}
[2025-12-30T17:12:01.008185] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 18.57, 'high': 18.58, 'low': 18.57, 'close': 18.575, 'volume': 2526.0}
[2025-12-30T17:12:01.012222] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.2, 'close': 58.2, 'volume': 1355.0}
[2025-12-30T17:12:01.014678] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 18.57, 'high': 18.6, 'low': 18.565, 'close': 18.59, 'volume': 6469.0}
[2025-12-30T17:12:01.014536] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.18, 'close': 58.18, 'volume': 3507.0}
[2025-12-30T17:12:01.015523] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 58.18, 'high': 58.23, 'low': 58.18, 'close': 58.22, 'volume': 3168.0}
[2025-12-30T17:12:01.016201] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 58.225, 'high': 58.24, 'low': 58.2126, 'close': 58.24, 'volume': 2147.0}
[2025-12-30T17:12:01.015061] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 18.6, 'high': 18.6, 'low': 18.59, 'close': 18.59, 'volume': 3801.0}
[2025-12-30T17:12:01.020678] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 58.2246, 'high': 58.2246, 'low': 58.2246, 'close': 58.2246, 'volume': 769.0}
[2025-12-30T17:12:01.021076] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.185, 'close': 58.185, 'volume': 2395.0}
[2025-12-30T17:12:01.020927] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 18.585, 'high': 18.5899, 'low': 18.585, 'close': 18.5855, 'volume': 1900.0}
[2025-12-30T17:12:01.066800] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 58.185, 'high': 58.185, 'low': 58.16, 'close': 58.16, 'volume': 726.0}
[2025-12-30T17:12:01.067217] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.58, 'close': 18.58, 'volume': 685.0}
[2025-12-30T17:12:01.066992] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.15, 'close': 58.15, 'volume': 539.0}
[2025-12-30T17:12:01.067546] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 18.58, 'high': 18.58, 'low': 18.57, 'close': 18.57, 'volume': 3935.0}
[2025-12-30T17:12:01.067423] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.14, 'close': 58.14, 'volume': 1641.0}
[2025-12-30T17:12:01.067967] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 58.14, 'high': 58.16, 'low': 58.14, 'close': 58.15, 'volume': 2571.0}
[2025-12-30T17:12:01.087241] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 18.57, 'high': 18.57, 'low': 18.555, 'close': 18.555, 'volume': 2498.0}
[2025-12-30T17:12:01.088778] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.16, 'close': 58.16, 'volume': 901.0}
[2025-12-30T17:12:01.094696] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 18.55, 'high': 18.5501, 'low': 18.54, 'close': 18.54, 'volume': 3995.0}
[2025-12-30T17:12:01.094845] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 58.17, 'high': 58.205, 'low': 58.1601, 'close': 58.195, 'volume': 3826.0}
[2025-12-30T17:12:01.102128] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 58.195, 'high': 58.2, 'low': 58.188, 'close': 58.188, 'volume': 1169.0}
[2025-12-30T17:12:01.102008] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 18.54, 'high': 18.54, 'low': 18.53, 'close': 18.53, 'volume': 790.0}
[2025-12-30T17:12:01.102556] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 18.53, 'high': 18.53, 'low': 18.51, 'close': 18.515, 'volume': 2347.0}
[2025-12-30T17:12:01.102949] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.13, 'close': 58.13, 'volume': 3954.0}
[2025-12-30T17:12:01.103351] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 58.145, 'high': 58.15, 'low': 58.1366, 'close': 58.15, 'volume': 840.0}
[2025-12-30T17:12:01.104891] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 18.515, 'high': 18.515, 'low': 18.51, 'close': 18.51, 'volume': 1098.0}
[2025-12-30T17:12:01.105556] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.49, 'close': 18.49, 'volume': 11222.0}
[2025-12-30T17:12:01.104765] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 58.14, 'high': 58.14, 'low': 58.14, 'close': 58.14, 'volume': 943.0}
[2025-12-30T17:12:01.106713] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.495, 'close': 18.495, 'volume': 1010.0}
[2025-12-30T17:12:01.107759] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 58.13, 'high': 58.14, 'low': 58.13, 'close': 58.13, 'volume': 693.0}
[2025-12-30T17:12:01.108111] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.485, 'close': 18.485, 'volume': 951.0}
[2025-12-30T17:12:01.109463] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 58.13, 'high': 58.15, 'low': 58.13, 'close': 58.13, 'volume': 3134.0}
[2025-12-30T17:12:01.110237] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 18.485, 'high': 18.51, 'low': 18.48, 'close': 18.5, 'volume': 8970.0}
[2025-12-30T17:12:01.110452] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 58.1312, 'high': 58.1312, 'low': 58.128, 'close': 58.128, 'volume': 1009.0}
[2025-12-30T17:12:01.110824] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 58.13, 'high': 58.135, 'low': 58.13, 'close': 58.135, 'volume': 1020.0}
[2025-12-30T17:12:01.110638] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.5, 'close': 18.5, 'volume': 559.0}
[2025-12-30T17:12:01.119240] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 18.49, 'high': 18.49, 'low': 18.47, 'close': 18.48, 'volume': 5368.0}
[2025-12-30T17:12:01.119436] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 58.1373, 'high': 58.1373, 'low': 58.13, 'close': 58.13, 'volume': 527.0}
[2025-12-30T17:12:01.119639] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.48, 'close': 18.48, 'volume': 1510.0}
[2025-12-30T17:12:01.119806] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 58.1279, 'high': 58.14, 'low': 58.12, 'close': 58.12, 'volume': 3318.0}
[2025-12-30T17:12:01.119917] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.48, 'close': 18.48, 'volume': 586.0}
[2025-12-30T17:12:01.120195] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.07, 'close': 58.07, 'volume': 1909.0}
[2025-12-30T17:12:01.120087] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 18.4899, 'high': 18.4899, 'low': 18.475, 'close': 18.475, 'volume': 3445.0}
[2025-12-30T17:12:01.120382] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 58.0501, 'high': 58.075, 'low': 58.05, 'close': 58.05, 'volume': 882.0}
[2025-12-30T17:12:01.120666] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 18.48, 'high': 18.49, 'low': 18.47, 'close': 18.48, 'volume': 4199.0}
[2025-12-30T17:12:01.120551] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 58.05, 'high': 58.07, 'low': 58.05, 'close': 58.07, 'volume': 2583.0}
[2025-12-30T17:12:01.120856] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 18.475, 'high': 18.48, 'low': 18.47, 'close': 18.47, 'volume': 1216.0}
[2025-12-30T17:12:01.120985] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.05, 'close': 58.055, 'volume': 2062.0}
[2025-12-30T17:12:01.121633] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 58.055, 'high': 58.055, 'low': 58.055, 'close': 58.055, 'volume': 568.0}
[2025-12-30T17:12:01.121110] [DEBUG] [LOCAL     ] ADI: Primary data saved (115093 records).
[2025-12-30T17:12:01.121479] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 18.48, 'high': 18.51, 'low': 18.48, 'close': 18.51, 'volume': 4481.0}
[2025-12-30T17:12:01.121937] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 18.505, 'high': 18.525, 'low': 18.505, 'close': 18.52, 'volume': 3202.0}
[2025-12-30T17:12:01.122217] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 18.51, 'high': 18.52, 'low': 18.51, 'close': 18.52, 'volume': 1106.0}
[2025-12-30T17:12:01.122058] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 58.05, 'high': 58.06, 'low': 58.03, 'close': 58.052, 'volume': 3434.0}
[2025-12-30T17:12:01.122508] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 58.04, 'high': 58.04, 'low': 58.04, 'close': 58.04, 'volume': 661.0}
[2025-12-30T17:12:01.122329] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-30T17:12:01.122813] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 58.06, 'high': 58.09, 'low': 58.06, 'close': 58.09, 'volume': 2084.0}
[2025-12-30T17:12:01.122663] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 18.51, 'high': 18.52, 'low': 18.505, 'close': 18.5084, 'volume': 2442.0}
[2025-12-30T17:12:01.144302] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 58.1, 'high': 58.11, 'low': 58.09, 'close': 58.09, 'volume': 1868.0}
[2025-12-30T17:12:01.144407] [INFO ] [ORCH      ] Update Progress: 52/3548 symbols completed. ADI took 10.3s. Estimated remaining: 2h 13m 20s. Rate: 26.2 symbols/min
[2025-12-30T17:12:01.144852] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 58.0996, 'high': 58.0996, 'low': 58.0996, 'close': 58.0996, 'volume': 631.0}
[2025-12-30T17:12:01.145304] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 18.5025, 'high': 18.51, 'low': 18.5025, 'close': 18.51, 'volume': 2492.0}
[2025-12-30T17:12:01.145792] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.11, 'close': 58.11, 'volume': 325.0}
[2025-12-30T17:12:01.187611] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 58.0801, 'high': 58.09, 'low': 58.0801, 'close': 58.089, 'volume': 1364.0}
[2025-12-30T17:12:01.161761] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 18.51, 'high': 18.52, 'low': 18.51, 'close': 18.52, 'volume': 1619.0}
[2025-12-30T17:12:01.194112] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.51, 'close': 18.51, 'volume': 376.0}
[2025-12-30T17:12:01.212273] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 18.5, 'high': 18.505, 'low': 18.5, 'close': 18.505, 'volume': 1232.0}
[2025-12-30T17:12:01.193960] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.09, 'close': 58.09, 'volume': 1140.0}
[2025-12-30T17:12:01.222854] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 18.5, 'high': 18.5003, 'low': 18.5, 'close': 18.5003, 'volume': 1090.0}
[2025-12-30T17:12:01.223134] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.09, 'close': 58.09, 'volume': 981.0}
[2025-12-30T17:12:01.232665] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 18.5, 'high': 18.51, 'low': 18.5, 'close': 18.51, 'volume': 2879.0}
[2025-12-30T17:12:01.233180] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.08, 'close': 58.08, 'volume': 2238.0}
[2025-12-30T17:12:01.233372] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 18.505, 'high': 18.505, 'low': 18.46, 'close': 18.47, 'volume': 10112.0}
[2025-12-30T17:12:01.233605] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.47, 'close': 18.475, 'volume': 6016.0}
[2025-12-30T17:12:01.233731] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 58.078, 'high': 58.08, 'low': 58.07, 'close': 58.08, 'volume': 1812.0}
[2025-12-30T17:12:01.250208] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (0.70 seconds).
[2025-12-30T17:12:01.260950] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.475, 'close': 18.48, 'volume': 3761.0}
[2025-12-30T17:12:01.250397] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 58.0821, 'high': 58.0821, 'low': 58.0821, 'close': 58.0821, 'volume': 552.0}
[2025-12-30T17:12:01.261337] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.09, 'close': 58.09, 'volume': 4265.0}
[2025-12-30T17:12:01.296779] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 18.48, 'high': 18.49, 'low': 18.48, 'close': 18.49, 'volume': 4255.0}
[2025-12-30T17:12:01.295890] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 58.0842, 'high': 58.12, 'low': 58.0842, 'close': 58.12, 'volume': 2802.0}
[2025-12-30T17:12:01.301834] [DEBUG] [ORCH      ] ADP: Retrieved 2552 records for 2025-12.
[2025-12-30T17:12:01.302608] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 18.49, 'high': 18.495, 'low': 18.49, 'close': 18.495, 'volume': 822.0}
[2025-12-30T17:12:01.302363] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 58.13, 'high': 58.14, 'low': 58.125, 'close': 58.125, 'volume': 1489.0}
[2025-12-30T17:12:01.310137] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.495, 'close': 18.495, 'volume': 497.0}
[2025-12-30T17:12:01.310538] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 58.125, 'high': 58.185, 'low': 58.125, 'close': 58.17, 'volume': 5338.0}
[2025-12-30T17:12:01.399147] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 58.17, 'high': 58.175, 'low': 58.17, 'close': 58.175, 'volume': 1285.0}
[2025-12-30T17:12:01.399335] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.495, 'close': 18.495, 'volume': 352.0}
[2025-12-30T17:12:01.430929] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.48, 'close': 18.48, 'volume': 2516.0}
[2025-12-30T17:12:01.507738] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 58.195, 'high': 58.225, 'low': 58.19, 'close': 58.2125, 'volume': 10560.0}
[2025-12-30T17:12:01.479116] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.455, 'close': 18.465, 'volume': 6413.0}
[2025-12-30T17:12:01.523466] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 58.19, 'high': 58.2, 'low': 58.19, 'close': 58.19, 'volume': 2747.0}
[2025-12-30T17:12:01.528979] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.19, 'close': 58.19, 'volume': 452.0}
[2025-12-30T17:12:01.523676] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.46, 'close': 18.46, 'volume': 808.0}
[2025-12-30T17:12:01.542183] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.44, 'close': 18.44, 'volume': 5517.0}
[2025-12-30T17:12:01.544862] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:01.536723] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 58.19, 'high': 58.195, 'low': 58.19, 'close': 58.195, 'volume': 1408.0}
[2025-12-30T17:12:01.555889] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 58.195, 'high': 58.195, 'low': 58.1901, 'close': 58.195, 'volume': 2140.0}
[2025-12-30T17:12:01.550209] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.435, 'close': 18.435, 'volume': 1671.0}
[2025-12-30T17:12:01.556207] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 58.2, 'high': 58.205, 'low': 58.2, 'close': 58.2, 'volume': 4344.0}
[2025-12-30T17:12:01.561779] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 58.19, 'high': 58.2, 'low': 58.19, 'close': 58.2, 'volume': 3048.0}
[2025-12-30T17:12:01.572436] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 58.2, 'high': 58.21, 'low': 58.2, 'close': 58.21, 'volume': 1860.0}
[2025-12-30T17:12:01.561638] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 18.4325, 'high': 18.45, 'low': 18.4325, 'close': 18.435, 'volume': 8152.0}
[2025-12-30T17:12:01.588173] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 58.22, 'high': 58.24, 'low': 58.22, 'close': 58.24, 'volume': 2343.0}
[2025-12-30T17:12:01.604164] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.435, 'close': 18.44, 'volume': 1473.0}
[2025-12-30T17:12:01.609442] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 58.23, 'high': 58.2399, 'low': 58.23, 'close': 58.2399, 'volume': 783.0}
[2025-12-30T17:12:01.615031] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 58.24, 'high': 58.25, 'low': 58.2201, 'close': 58.2201, 'volume': 1605.0}
[2025-12-30T17:12:01.620405] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.25, 'close': 58.25, 'volume': 896.0}
[2025-12-30T17:12:01.630947] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 58.2437, 'high': 58.26, 'low': 58.23, 'close': 58.24, 'volume': 5426.0}
[2025-12-30T17:12:01.609779] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.44, 'close': 18.44, 'volume': 2223.0}
[2025-12-30T17:12:01.651663] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 18.445, 'high': 18.45, 'low': 18.44, 'close': 18.4499, 'volume': 2878.0}
[2025-12-30T17:12:01.657062] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 58.2471, 'high': 58.2471, 'low': 58.2331, 'close': 58.2331, 'volume': 399.0}
[2025-12-30T17:12:01.670728] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.445, 'close': 18.445, 'volume': 1238.0}
[2025-12-30T17:12:01.686429] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.24, 'close': 58.24, 'volume': 674.0}
[2025-12-30T17:12:01.691963] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 58.24, 'high': 58.255, 'low': 58.24, 'close': 58.255, 'volume': 1963.0}
[2025-12-30T17:12:01.697343] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 58.26, 'high': 58.2611, 'low': 58.26, 'close': 58.26, 'volume': 7233.0}
[2025-12-30T17:12:01.698100] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.2488, 'close': 58.25, 'volume': 1357.0}
[2025-12-30T17:12:01.697886] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 18.445, 'high': 18.45, 'low': 18.445, 'close': 18.445, 'volume': 1069.0}
[2025-12-30T17:12:01.714255] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 58.24, 'high': 58.27, 'low': 58.23, 'close': 58.26, 'volume': 5324.0}
[2025-12-30T17:12:01.708912] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 18.445, 'high': 18.445, 'low': 18.445, 'close': 18.445, 'volume': 745.0}
[2025-12-30T17:12:01.719380] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 58.2646, 'high': 58.31, 'low': 58.26, 'close': 58.285, 'volume': 7517.0}
[2025-12-30T17:12:01.726958] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 58.27, 'high': 58.27, 'low': 58.245, 'close': 58.245, 'volume': 2122.0}
[2025-12-30T17:12:01.718661] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 258.62, 'high': 259.07, 'low': 258.62, 'close': 259.055, 'volume': 15461.0}
[2025-12-30T17:12:01.728424] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 259.03, 'high': 259.03, 'low': 259.03, 'close': 259.03, 'volume': 1399.0}
[2025-12-30T17:12:01.728935] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 259.02, 'high': 259.165, 'low': 258.56, 'close': 259.165, 'volume': 2507.0}
[2025-12-30T17:12:01.728633] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.24, 'close': 58.24, 'volume': 408.0}
[2025-12-30T17:12:01.730686] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 58.26, 'high': 58.27, 'low': 58.26, 'close': 58.2691, 'volume': 2403.0}
[2025-12-30T17:12:01.730869] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 58.28, 'high': 58.295, 'low': 58.26, 'close': 58.295, 'volume': 2090.0}
[2025-12-30T17:12:01.731072] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 58.2962, 'high': 58.2962, 'low': 58.29, 'close': 58.29, 'volume': 538.0}
[2025-12-30T17:12:01.730429] [DEBUG] [LOCAL     ] ADSE: Loaded 27901 existing records from primary storage.
[2025-12-30T17:12:01.731265] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 259.24, 'high': 259.5, 'low': 259.1913, 'close': 259.5, 'volume': 1331.0}
[2025-12-30T17:12:01.731721] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 58.28, 'high': 58.295, 'low': 58.28, 'close': 58.295, 'volume': 903.0}
[2025-12-30T17:12:01.732038] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 259.08, 'high': 259.265, 'low': 258.715, 'close': 258.95, 'volume': 1741.0}
[2025-12-30T17:12:01.732227] [INFO ] [ORCH      ] ADSE: Loaded 27901 existing records.
[2025-12-30T17:12:01.731412] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 18.44, 'high': 18.445, 'low': 18.44, 'close': 18.4408, 'volume': 1776.0}
[2025-12-30T17:12:01.732399] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 58.28, 'high': 58.295, 'low': 58.28, 'close': 58.2901, 'volume': 1750.0}
[2025-12-30T17:12:01.732663] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 258.82, 'high': 259.015, 'low': 258.68, 'close': 259.015, 'volume': 2440.0}
[2025-12-30T17:12:01.732796] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 18.445, 'high': 18.45, 'low': 18.44, 'close': 18.45, 'volume': 748.0}
[2025-12-30T17:12:01.764290] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.29, 'close': 58.29, 'volume': 419.0}
[2025-12-30T17:12:01.775275] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 58.29, 'high': 58.295, 'low': 58.29, 'close': 58.29, 'volume': 1282.0}
[2025-12-30T17:12:01.769698] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 18.445, 'high': 18.445, 'low': 18.43, 'close': 18.43, 'volume': 6222.0}
[2025-12-30T17:12:01.775475] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 259.07, 'high': 259.5, 'low': 258.82, 'close': 259.5, 'volume': 2047.0}
[2025-12-30T17:12:01.805898] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.29, 'close': 58.295, 'volume': 2047.0}
[2025-12-30T17:12:01.816364] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 58.3, 'high': 58.31, 'low': 58.29, 'close': 58.31, 'volume': 2992.0}
[2025-12-30T17:12:01.805671] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 259.27, 'high': 259.32, 'low': 259.15, 'close': 259.15, 'volume': 436.0}
[2025-12-30T17:12:01.821767] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 58.32, 'high': 58.35, 'low': 58.3, 'close': 58.3, 'volume': 5221.0}
[2025-12-30T17:12:01.821946] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 58.2701, 'high': 58.29, 'low': 58.2701, 'close': 58.29, 'volume': 788.0}
[2025-12-30T17:12:01.822366] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 18.43, 'high': 18.435, 'low': 18.4225, 'close': 18.43, 'volume': 4139.0}
[2025-12-30T17:12:01.822188] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 259.1501, 'high': 259.58, 'low': 259.1501, 'close': 259.45, 'volume': 2183.0}
[2025-12-30T17:12:01.822898] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 259.45, 'high': 259.578, 'low': 259.3, 'close': 259.45, 'volume': 1222.0}
[2025-12-30T17:12:01.822772] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 18.435, 'high': 18.435, 'low': 18.43, 'close': 18.43, 'volume': 580.0}
[2025-12-30T17:12:01.822559] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 58.3, 'high': 58.32, 'low': 58.3, 'close': 58.31, 'volume': 2083.0}
[2025-12-30T17:12:01.840924] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.42, 'close': 18.42, 'volume': 2906.0}
[2025-12-30T17:12:01.844796] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 259.36, 'high': 259.5138, 'low': 259.3, 'close': 259.495, 'volume': 3136.0}
[2025-12-30T17:12:01.844621] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.29, 'close': 58.29, 'volume': 2984.0}
[2025-12-30T17:12:01.845180] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 259.45, 'high': 259.46, 'low': 259.45, 'close': 259.46, 'volume': 464.0}
[2025-12-30T17:12:01.845302] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 259.39, 'high': 259.61, 'low': 259.38, 'close': 259.55, 'volume': 3598.0}
[2025-12-30T17:12:01.845434] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 259.55, 'high': 259.6, 'low': 259.5, 'close': 259.6, 'volume': 432.0}
[2025-12-30T17:12:01.851160] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 259.555, 'high': 259.575, 'low': 259.555, 'close': 259.575, 'volume': 556.0}
[2025-12-30T17:12:01.844947] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.43, 'close': 18.43, 'volume': 990.0}
[2025-12-30T17:12:01.857249] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 259.4601, 'high': 259.69, 'low': 259.4601, 'close': 259.69, 'volume': 2093.0}
[2025-12-30T17:12:01.856686] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 58.295, 'high': 58.295, 'low': 58.295, 'close': 58.295, 'volume': 401.0}
[2025-12-30T17:12:01.862644] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 259.8, 'high': 259.8586, 'low': 259.67, 'close': 259.715, 'volume': 3597.0}
[2025-12-30T17:12:01.857114] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 18.43, 'high': 18.44, 'low': 18.43, 'close': 18.43, 'volume': 3231.0}
[2025-12-30T17:12:01.862827] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 259.84, 'high': 259.94, 'low': 259.75, 'close': 259.8775, 'volume': 1125.0}
[2025-12-30T17:12:01.862980] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 259.925, 'high': 260.16, 'low': 259.925, 'close': 260.09, 'volume': 4083.0}
[2025-12-30T17:12:01.891931] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 260.11, 'high': 260.11, 'low': 259.91, 'close': 259.91, 'volume': 3860.0}
[2025-12-30T17:12:01.892102] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 259.88, 'high': 259.92, 'low': 259.88, 'close': 259.92, 'volume': 598.0}
[2025-12-30T17:12:01.892231] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 259.92, 'high': 260.14, 'low': 259.89, 'close': 260.14, 'volume': 3917.0}
[2025-12-30T17:12:01.873399] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.425, 'close': 18.43, 'volume': 1863.0}
[2025-12-30T17:12:01.905376] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.42, 'close': 18.43, 'volume': 5120.0}
[2025-12-30T17:12:01.897785] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 58.28, 'high': 58.285, 'low': 58.27, 'close': 58.27, 'volume': 3057.0}
[2025-12-30T17:12:01.917952] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 18.43, 'high': 18.44, 'low': 18.43, 'close': 18.44, 'volume': 2062.0}
[2025-12-30T17:12:01.918269] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.44, 'close': 18.44, 'volume': 847.0}
[2025-12-30T17:12:01.918420] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 18.435, 'high': 18.435, 'low': 18.435, 'close': 18.435, 'volume': 272.0}
[2025-12-30T17:12:01.918154] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 260.16, 'high': 260.19, 'low': 260.16, 'close': 260.165, 'volume': 1213.0}
[2025-12-30T17:12:01.933670] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.43, 'close': 18.43, 'volume': 1657.0}
[2025-12-30T17:12:01.933858] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 18.435, 'high': 18.435, 'low': 18.425, 'close': 18.425, 'volume': 3386.0}
[2025-12-30T17:12:01.917758] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 58.26, 'high': 58.27, 'low': 58.25, 'close': 58.255, 'volume': 6213.0}
[2025-12-30T17:12:01.936376] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 18.435, 'high': 18.435, 'low': 18.435, 'close': 18.435, 'volume': 588.0}
[2025-12-30T17:12:01.944247] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 260.17, 'high': 260.17, 'low': 260.17, 'close': 260.17, 'volume': 491.0}
[2025-12-30T17:12:01.961563] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.42, 'close': 18.43, 'volume': 1989.0}
[2025-12-30T17:12:01.971838] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.42, 'close': 18.42, 'volume': 1000.0}
[2025-12-30T17:12:01.971988] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 327.0}
[2025-12-30T17:12:01.971515] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 260.03, 'high': 260.16, 'low': 259.9301, 'close': 260.16, 'volume': 4403.0}
[2025-12-30T17:12:01.971693] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 58.255, 'high': 58.255, 'low': 58.24, 'close': 58.24, 'volume': 2946.0}
[2025-12-30T17:12:01.972171] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 260.18, 'high': 260.435, 'low': 260.18, 'close': 260.4, 'volume': 1698.0}
[2025-12-30T17:12:01.972361] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.42, 'close': 18.43, 'volume': 1438.0}
[2025-12-30T17:12:01.988329] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 260.435, 'high': 260.66, 'low': 260.435, 'close': 260.545, 'volume': 2686.0}
[2025-12-30T17:12:01.977757] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.22, 'close': 58.22, 'volume': 1639.0}
[2025-12-30T17:12:01.988174] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 18.43, 'high': 18.4301, 'low': 18.4201, 'close': 18.4209, 'volume': 4612.0}
[2025-12-30T17:12:02.007360] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 260.545, 'high': 260.61, 'low': 260.4037, 'close': 260.4037, 'volume': 2283.0}
[2025-12-30T17:12:02.022998] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 58.215, 'high': 58.22, 'low': 58.215, 'close': 58.22, 'volume': 1155.0}
[2025-12-30T17:12:02.028356] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 58.215, 'high': 58.215, 'low': 58.19, 'close': 58.19, 'volume': 1255.0}
[2025-12-30T17:12:02.033695] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 260.435, 'high': 260.64, 'low': 260.435, 'close': 260.62, 'volume': 1280.0}
[2025-12-30T17:12:02.033863] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.41, 'close': 18.42, 'volume': 3453.0}
[2025-12-30T17:12:02.049365] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 58.18, 'high': 58.19, 'low': 58.18, 'close': 58.19, 'volume': 620.0}
[2025-12-30T17:12:02.049217] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 260.5729, 'high': 260.61, 'low': 260.27, 'close': 260.27, 'volume': 6859.0}
[2025-12-30T17:12:02.048987] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 18.42, 'high': 18.4261, 'low': 18.42, 'close': 18.425, 'volume': 3354.0}
[2025-12-30T17:12:02.049816] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 58.2, 'high': 58.209, 'low': 58.2, 'close': 58.209, 'volume': 2147.0}
[2025-12-30T17:12:02.049964] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 260.27, 'high': 260.39, 'low': 260.23, 'close': 260.39, 'volume': 7098.0}
[2025-12-30T17:12:02.049685] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.42, 'close': 18.4215, 'volume': 898.0}
[2025-12-30T17:12:02.050496] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 260.395, 'high': 260.44, 'low': 260.26, 'close': 260.28, 'volume': 2289.0}
[2025-12-30T17:12:02.061399] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 260.35, 'high': 260.55, 'low': 260.35, 'close': 260.5251, 'volume': 1928.0}
[2025-12-30T17:12:02.050771] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 18.42, 'high': 18.43, 'low': 18.42, 'close': 18.42, 'volume': 3181.0}
[2025-12-30T17:12:02.061938] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 333.0}
[2025-12-30T17:12:02.056138] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 58.2032, 'high': 58.21, 'low': 58.2032, 'close': 58.21, 'volume': 570.0}
[2025-12-30T17:12:02.077784] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.2, 'close': 58.2, 'volume': 1051.0}
[2025-12-30T17:12:02.077607] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 260.5, 'high': 260.52, 'low': 260.45, 'close': 260.46, 'volume': 2297.0}
[2025-12-30T17:12:02.083253] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 260.37, 'high': 260.42, 'low': 260.24, 'close': 260.24, 'volume': 2596.0}
[2025-12-30T17:12:02.083101] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.2, 'close': 58.2, 'volume': 770.0}
[2025-12-30T17:12:02.096290] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 18.425, 'high': 18.425, 'low': 18.4225, 'close': 18.425, 'volume': 773.0}
[2025-12-30T17:12:02.096549] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 260.325, 'high': 260.325, 'low': 260.2, 'close': 260.29, 'volume': 2073.0}
[2025-12-30T17:12:02.102739] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.19, 'close': 58.19, 'volume': 498.0}
[2025-12-30T17:12:02.139429] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.2, 'close': 58.2, 'volume': 2413.0}
[2025-12-30T17:12:02.137685] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 18.425, 'high': 18.435, 'low': 18.425, 'close': 18.435, 'volume': 4116.0}
[2025-12-30T17:12:02.139251] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 260.25, 'high': 260.295, 'low': 260.17, 'close': 260.2, 'volume': 1477.0}
[2025-12-30T17:12:02.138986] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-30T17:12:02.139883] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 18.434, 'high': 18.434, 'low': 18.434, 'close': 18.434, 'volume': 455.0}
[2025-12-30T17:12:02.140079] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 18.435, 'high': 18.435, 'low': 18.43, 'close': 18.43, 'volume': 2162.0}
[2025-12-30T17:12:02.140255] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.42, 'close': 18.425, 'volume': 1081.0}
[2025-12-30T17:12:02.140412] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.2, 'close': 58.2, 'volume': 442.0}
[2025-12-30T17:12:02.139729] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 260.18, 'high': 260.231, 'low': 260.15, 'close': 260.22, 'volume': 1736.0}
[2025-12-30T17:12:02.140684] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 58.19, 'high': 58.215, 'low': 58.19, 'close': 58.215, 'volume': 3030.0}
[2025-12-30T17:12:02.140499] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:02.140918] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-30T17:12:02.141088] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 260.18, 'high': 260.22, 'low': 260.12, 'close': 260.13, 'volume': 1828.0}
[2025-12-30T17:12:02.140887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 18.43, 'high': 18.44, 'low': 18.43, 'close': 18.44, 'volume': 4325.0}
[2025-12-30T17:12:02.141268] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 260.09, 'high': 260.09, 'low': 259.965, 'close': 259.965, 'volume': 2086.0}
[2025-12-30T17:12:02.141666] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 58.22, 'high': 58.285, 'low': 58.22, 'close': 58.285, 'volume': 4363.0}
[2025-12-30T17:12:02.142191] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-30T17:12:02.141831] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 259.965, 'high': 260.063, 'low': 259.87, 'close': 259.87, 'volume': 2304.0}
[2025-12-30T17:12:02.141969] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 58.2884, 'high': 58.3, 'low': 58.2884, 'close': 58.3, 'volume': 644.0}
[2025-12-30T17:12:02.141524] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.44, 'close': 18.44, 'volume': 243.0}
[2025-12-30T17:12:02.142512] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 259.79, 'high': 259.92, 'low': 259.79, 'close': 259.89, 'volume': 1391.0}
[2025-12-30T17:12:02.143385] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 58.3, 'high': 58.31, 'low': 58.295, 'close': 58.31, 'volume': 2332.0}
[2025-12-30T17:12:02.143714] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 259.89, 'high': 259.89, 'low': 259.83, 'close': 259.885, 'volume': 583.0}
[2025-12-30T17:12:02.143543] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.43, 'close': 18.4325, 'volume': 975.0}
[2025-12-30T17:12:02.144115] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 58.289, 'high': 58.31, 'low': 58.289, 'close': 58.31, 'volume': 974.0}
[2025-12-30T17:12:02.143945] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.415, 'close': 18.415, 'volume': 6276.0}
[2025-12-30T17:12:02.144400] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.28, 'close': 58.3, 'volume': 2071.0}
[2025-12-30T17:12:02.144612] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 58.29, 'high': 58.32, 'low': 58.29, 'close': 58.32, 'volume': 3357.0}
[2025-12-30T17:12:02.144743] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 259.85, 'high': 259.93, 'low': 259.775, 'close': 259.89, 'volume': 4412.0}
[2025-12-30T17:12:02.144955] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.3, 'close': 58.3, 'volume': 2239.0}
[2025-12-30T17:12:02.145095] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 259.88, 'high': 259.94, 'low': 259.87, 'close': 259.885, 'volume': 632.0}
[2025-12-30T17:12:02.145257] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 259.83, 'high': 259.9266, 'low': 259.83, 'close': 259.9266, 'volume': 611.0}
[2025-12-30T17:12:02.145406] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.29, 'close': 58.29, 'volume': 1585.0}
[2025-12-30T17:12:02.145541] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 259.93, 'high': 260.01, 'low': 259.69, 'close': 259.69, 'volume': 3698.0}
[2025-12-30T17:12:02.145704] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 259.67, 'high': 259.8296, 'low': 259.67, 'close': 259.76, 'volume': 1719.0}
[2025-12-30T17:12:02.145855] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 58.295, 'high': 58.31, 'low': 58.295, 'close': 58.31, 'volume': 380.0}
[2025-12-30T17:12:02.146098] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 259.83, 'high': 259.905, 'low': 259.83, 'close': 259.905, 'volume': 1509.0}
[2025-12-30T17:12:02.146461] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 259.9128, 'high': 260.03, 'low': 259.9128, 'close': 259.96, 'volume': 1857.0}
[2025-12-30T17:12:02.146349] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 58.295, 'high': 58.335, 'low': 58.295, 'close': 58.335, 'volume': 4063.0}
[2025-12-30T17:12:02.146966] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 58.34, 'high': 58.39, 'low': 58.34, 'close': 58.37, 'volume': 2994.0}
[2025-12-30T17:12:02.146638] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.395, 'close': 18.395, 'volume': 10226.0}
[2025-12-30T17:12:02.147190] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 18.395, 'high': 18.43, 'low': 18.395, 'close': 18.415, 'volume': 42580.0}
[2025-12-30T17:12:02.146776] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 260.005, 'high': 260.005, 'low': 259.935, 'close': 259.98, 'volume': 1825.0}
[2025-12-30T17:12:02.147639] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 18.4175, 'high': 18.4175, 'low': 18.415, 'close': 18.415, 'volume': 782.0}
[2025-12-30T17:12:02.147837] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 18.425, 'high': 18.4375, 'low': 18.425, 'close': 18.4375, 'volume': 918.0}
[2025-12-30T17:12:02.147404] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 58.37, 'high': 58.41, 'low': 58.37, 'close': 58.41, 'volume': 2019.0}
[2025-12-30T17:12:02.148352] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 18.435, 'high': 18.435, 'low': 18.405, 'close': 18.415, 'volume': 6731.0}
[2025-12-30T17:12:02.148047] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 260.0, 'high': 260.005, 'low': 260.0, 'close': 260.005, 'volume': 175.0}
[2025-12-30T17:12:02.148190] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 58.405, 'high': 58.405, 'low': 58.32, 'close': 58.32, 'volume': 8335.0}
[2025-12-30T17:12:02.148532] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.41, 'close': 18.41, 'volume': 1424.0}
[2025-12-30T17:12:02.148782] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 259.95, 'high': 259.95, 'low': 259.85, 'close': 259.85, 'volume': 1440.0}
[2025-12-30T17:12:02.149158] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.41, 'close': 18.41, 'volume': 1636.0}
[2025-12-30T17:12:02.148985] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 58.31, 'high': 58.315, 'low': 58.26, 'close': 58.27, 'volume': 4202.0}
[2025-12-30T17:12:02.149533] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 58.28, 'high': 58.3, 'low': 58.28, 'close': 58.295, 'volume': 1302.0}
[2025-12-30T17:12:02.149394] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 259.9, 'high': 260.02, 'low': 259.9, 'close': 259.97, 'volume': 1741.0}
[2025-12-30T17:12:02.149795] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 18.43, 'high': 18.505, 'low': 18.43, 'close': 18.505, 'volume': 8234.0}
[2025-12-30T17:12:02.150092] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 58.29, 'high': 58.29, 'low': 58.28, 'close': 58.28, 'volume': 1262.0}
[2025-12-30T17:12:02.149910] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 260.01, 'high': 260.06, 'low': 259.94, 'close': 259.9827, 'volume': 2746.0}
[2025-12-30T17:12:02.150313] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.51, 'close': 18.51, 'volume': 598.0}
[2025-12-30T17:12:02.150646] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 58.275, 'high': 58.28, 'low': 58.275, 'close': 58.28, 'volume': 1919.0}
[2025-12-30T17:12:02.150458] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 260.0038, 'high': 260.07, 'low': 260.0038, 'close': 260.0564, 'volume': 907.0}
[2025-12-30T17:12:02.150868] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.49, 'close': 18.49, 'volume': 7143.0}
[2025-12-30T17:12:02.151013] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 260.11, 'high': 260.11, 'low': 259.9201, 'close': 259.9201, 'volume': 1521.0}
[2025-12-30T17:12:02.151216] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 58.28, 'high': 58.29, 'low': 58.27, 'close': 58.27, 'volume': 2974.0}
[2025-12-30T17:12:02.151409] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 18.495, 'high': 18.495, 'low': 18.495, 'close': 18.495, 'volume': 1227.0}
[2025-12-30T17:12:02.151854] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 259.95, 'high': 259.95, 'low': 259.835, 'close': 259.835, 'volume': 1022.0}
[2025-12-30T17:12:02.151649] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.25, 'close': 58.25, 'volume': 352.0}
[2025-12-30T17:12:02.152034] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.48, 'close': 18.48, 'volume': 1025.0}
[2025-12-30T17:12:02.152566] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 259.84, 'high': 259.92, 'low': 259.84, 'close': 259.92, 'volume': 692.0}
[2025-12-30T17:12:02.152705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 259.979, 'high': 259.979, 'low': 259.865, 'close': 259.88, 'volume': 1808.0}
[2025-12-30T17:12:02.152808] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 259.88, 'high': 259.98, 'low': 259.88, 'close': 259.95, 'volume': 1325.0}
[2025-12-30T17:12:02.152283] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.24, 'close': 58.2401, 'volume': 2891.0}
[2025-12-30T17:12:02.152956] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 259.91, 'high': 259.94, 'low': 259.89, 'close': 259.94, 'volume': 1640.0}
[2025-12-30T17:12:02.153069] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 259.94, 'high': 259.94, 'low': 259.77, 'close': 259.77, 'volume': 1598.0}
[2025-12-30T17:12:02.153178] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 259.74, 'high': 259.85, 'low': 259.74, 'close': 259.78, 'volume': 4745.0}
[2025-12-30T17:12:02.152449] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.46, 'close': 18.46, 'volume': 1763.0}
[2025-12-30T17:12:02.153476] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 259.895, 'high': 259.895, 'low': 259.895, 'close': 259.895, 'volume': 464.0}
[2025-12-30T17:12:02.153967] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 259.86, 'high': 259.86, 'low': 259.7299, 'close': 259.7299, 'volume': 1364.0}
[2025-12-30T17:12:02.153359] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 58.2543, 'high': 58.2543, 'low': 58.2543, 'close': 58.2543, 'volume': 352.0}
[2025-12-30T17:12:02.154123] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 259.71, 'high': 259.77, 'low': 259.66, 'close': 259.69, 'volume': 993.0}
[2025-12-30T17:12:02.154263] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 259.715, 'high': 259.715, 'low': 259.715, 'close': 259.715, 'volume': 307.0}
[2025-12-30T17:12:02.154534] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.46, 'close': 18.46, 'volume': 693.0}
[2025-12-30T17:12:02.154397] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 58.245, 'high': 58.245, 'low': 58.245, 'close': 58.245, 'volume': 515.0}
[2025-12-30T17:12:02.154873] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 18.465, 'high': 18.465, 'low': 18.465, 'close': 18.465, 'volume': 727.0}
[2025-12-30T17:12:02.154712] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 259.67, 'high': 259.7, 'low': 259.635, 'close': 259.69, 'volume': 2441.0}
[2025-12-30T17:12:02.155132] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 58.245, 'high': 58.245, 'low': 58.245, 'close': 58.245, 'volume': 468.0}
[2025-12-30T17:12:02.155021] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 259.6778, 'high': 259.6778, 'low': 259.59, 'close': 259.59, 'volume': 1169.0}
[2025-12-30T17:12:02.155439] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 259.63, 'high': 259.65, 'low': 259.5601, 'close': 259.62, 'volume': 1113.0}
[2025-12-30T17:12:02.155591] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 58.245, 'high': 58.2455, 'low': 58.24, 'close': 58.2455, 'volume': 2225.0}
[2025-12-30T17:12:02.155313] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.43, 'close': 18.43, 'volume': 4436.0}
[2025-12-30T17:12:02.155762] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 259.62, 'high': 259.79, 'low': 259.62, 'close': 259.715, 'volume': 5207.0}
[2025-12-30T17:12:02.155899] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.43, 'close': 18.43, 'volume': 352.0}
[2025-12-30T17:12:02.156158] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 18.43, 'high': 18.44, 'low': 18.42, 'close': 18.42, 'volume': 1845.0}
[2025-12-30T17:12:02.156041] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 259.71, 'high': 259.77, 'low': 259.705, 'close': 259.77, 'volume': 504.0}
[2025-12-30T17:12:02.156331] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.235, 'close': 58.24, 'volume': 11703.0}
[2025-12-30T17:12:02.156429] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 259.78, 'high': 259.78, 'low': 259.72, 'close': 259.77, 'volume': 1840.0}
[2025-12-30T17:12:02.156748] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 259.82, 'high': 259.845, 'low': 259.82, 'close': 259.845, 'volume': 1532.0}
[2025-12-30T17:12:02.156561] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 18.42, 'high': 18.4299, 'low': 18.41, 'close': 18.41, 'volume': 3810.0}
[2025-12-30T17:12:02.156880] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 259.8, 'high': 259.8, 'low': 259.72, 'close': 259.78, 'volume': 1811.0}
[2025-12-30T17:12:02.157132] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.23, 'close': 58.23, 'volume': 1556.0}
[2025-12-30T17:12:02.157266] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 18.41, 'high': 18.47, 'low': 18.41, 'close': 18.47, 'volume': 15845.0}
[2025-12-30T17:12:02.157030] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 259.87, 'high': 259.9, 'low': 259.8337, 'close': 259.855, 'volume': 1013.0}
[2025-12-30T17:12:02.157591] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 259.8, 'high': 259.8, 'low': 259.73, 'close': 259.74, 'volume': 1686.0}
[2025-12-30T17:12:02.157832] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 259.69, 'high': 259.809, 'low': 259.66, 'close': 259.8, 'volume': 1677.0}
[2025-12-30T17:12:02.157960] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 259.8, 'high': 259.85, 'low': 259.75, 'close': 259.845, 'volume': 1890.0}
[2025-12-30T17:12:02.157439] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 18.47, 'high': 18.47, 'low': 18.47, 'close': 18.47, 'volume': 400.0}
[2025-12-30T17:12:02.158117] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 259.81, 'high': 259.87, 'low': 259.8, 'close': 259.87, 'volume': 988.0}
[2025-12-30T17:12:02.158356] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 259.87, 'high': 259.87, 'low': 259.65, 'close': 259.67, 'volume': 1646.0}
[2025-12-30T17:12:02.158253] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 18.45, 'high': 18.465, 'low': 18.45, 'close': 18.46, 'volume': 5138.0}
[2025-12-30T17:12:02.157726] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.23, 'close': 58.23, 'volume': 1931.0}
[2025-12-30T17:12:02.158478] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 259.8, 'high': 259.885, 'low': 259.78, 'close': 259.885, 'volume': 1770.0}
[2025-12-30T17:12:02.158967] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 259.81, 'high': 259.85, 'low': 259.8, 'close': 259.8084, 'volume': 1107.0}
[2025-12-30T17:12:02.158841] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 58.24, 'high': 58.27, 'low': 58.22, 'close': 58.235, 'volume': 8726.0}
[2025-12-30T17:12:02.159136] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 259.83, 'high': 259.86, 'low': 259.81, 'close': 259.86, 'volume': 2284.0}
[2025-12-30T17:12:02.158682] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.45, 'close': 18.452, 'volume': 923.0}
[2025-12-30T17:12:02.159319] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 259.845, 'high': 259.845, 'low': 259.82, 'close': 259.83, 'volume': 639.0}
[2025-12-30T17:12:02.159498] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 58.235, 'high': 58.235, 'low': 58.235, 'close': 58.235, 'volume': 538.0}
[2025-12-30T17:12:02.159691] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 259.86, 'high': 259.88, 'low': 259.83, 'close': 259.86, 'volume': 2707.0}
[2025-12-30T17:12:02.160014] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 18.45, 'high': 18.46, 'low': 18.435, 'close': 18.435, 'volume': 7600.0}
[2025-12-30T17:12:02.159855] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 259.89, 'high': 259.93, 'low': 259.82, 'close': 259.82, 'volume': 3566.0}
[2025-12-30T17:12:02.160528] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 259.83, 'high': 259.91, 'low': 259.83, 'close': 259.89, 'volume': 1419.0}
[2025-12-30T17:12:02.160394] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 18.435, 'high': 18.435, 'low': 18.435, 'close': 18.435, 'volume': 566.0}
[2025-12-30T17:12:02.160238] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 58.22, 'high': 58.225, 'low': 58.215, 'close': 58.225, 'volume': 2944.0}
[2025-12-30T17:12:02.160813] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 18.43, 'high': 18.455, 'low': 18.43, 'close': 18.455, 'volume': 3081.0}
[2025-12-30T17:12:02.161104] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 18.455, 'high': 18.47, 'low': 18.45, 'close': 18.45, 'volume': 1120.0}
[2025-12-30T17:12:02.161281] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 58.225, 'high': 58.24, 'low': 58.225, 'close': 58.24, 'volume': 677.0}
[2025-12-30T17:12:02.160933] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 259.855, 'high': 259.89, 'low': 259.82, 'close': 259.83, 'volume': 3094.0}
[2025-12-30T17:12:02.161714] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 58.225, 'high': 58.24, 'low': 58.225, 'close': 58.24, 'volume': 668.0}
[2025-12-30T17:12:02.162008] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.225, 'close': 58.24, 'volume': 845.0}
[2025-12-30T17:12:02.161870] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 259.8624, 'high': 259.96, 'low': 259.8624, 'close': 259.96, 'volume': 1220.0}
[2025-12-30T17:12:02.161524] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 18.45, 'high': 18.45, 'low': 18.45, 'close': 18.45, 'volume': 412.0}
[2025-12-30T17:12:02.162182] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 259.91, 'high': 259.91, 'low': 259.89, 'close': 259.91, 'volume': 1018.0}
[2025-12-30T17:12:02.162393] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.46, 'close': 18.46, 'volume': 1210.0}
[2025-12-30T17:12:02.162931] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 259.91, 'high': 259.97, 'low': 259.91, 'close': 259.97, 'volume': 1444.0}
[2025-12-30T17:12:02.162788] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.45, 'close': 18.46, 'volume': 1766.0}
[2025-12-30T17:12:02.162619] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 58.225, 'high': 58.24, 'low': 58.2, 'close': 58.2, 'volume': 8851.0}
[2025-12-30T17:12:02.163074] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 259.98, 'high': 260.0, 'low': 259.91, 'close': 259.96, 'volume': 3670.0}
[2025-12-30T17:12:02.163414] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 259.96, 'high': 259.9955, 'low': 259.88, 'close': 259.9, 'volume': 1532.0}
[2025-12-30T17:12:02.163266] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 18.46, 'high': 18.48, 'low': 18.45, 'close': 18.48, 'volume': 3733.0}
[2025-12-30T17:12:02.163900] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 18.47, 'high': 18.49, 'low': 18.47, 'close': 18.49, 'volume': 3205.0}
[2025-12-30T17:12:02.163765] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 259.87, 'high': 259.87, 'low': 259.83, 'close': 259.83, 'volume': 1297.0}
[2025-12-30T17:12:02.163647] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.2, 'close': 58.2, 'volume': 1609.0}
[2025-12-30T17:12:02.164065] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 18.48, 'high': 18.48, 'low': 18.48, 'close': 18.48, 'volume': 1039.0}
[2025-12-30T17:12:02.164616] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 18.49, 'high': 18.5, 'low': 18.49, 'close': 18.5, 'volume': 2090.0}
[2025-12-30T17:12:02.164296] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.2, 'close': 58.2, 'volume': 730.0}
[2025-12-30T17:12:02.164415] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 259.79, 'high': 259.88, 'low': 259.79, 'close': 259.85, 'volume': 2029.0}
[2025-12-30T17:12:02.164838] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 58.19, 'high': 58.2, 'low': 58.18, 'close': 58.18, 'volume': 3694.0}
[2025-12-30T17:12:02.165213] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 58.185, 'high': 58.21, 'low': 58.155, 'close': 58.18, 'volume': 15287.0}
[2025-12-30T17:12:02.164991] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 18.5, 'high': 18.51, 'low': 18.5, 'close': 18.5, 'volume': 2765.0}
[2025-12-30T17:12:02.165394] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.16, 'close': 58.16, 'volume': 806.0}
[2025-12-30T17:12:02.165512] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 259.88, 'high': 259.91, 'low': 259.82, 'close': 259.85, 'volume': 1676.0}
[2025-12-30T17:12:02.165765] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 18.5, 'high': 18.5, 'low': 18.49, 'close': 18.5, 'volume': 1292.0}
[2025-12-30T17:12:02.166070] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 58.14, 'high': 58.19, 'low': 58.125, 'close': 58.19, 'volume': 5608.0}
[2025-12-30T17:12:02.165930] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 259.79, 'high': 259.85, 'low': 259.72, 'close': 259.77, 'volume': 3958.0}
[2025-12-30T17:12:02.166433] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 58.193, 'high': 58.193, 'low': 58.193, 'close': 58.193, 'volume': 328.0}
[2025-12-30T17:12:02.166738] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.17, 'close': 58.17, 'volume': 1965.0}
[2025-12-30T17:12:02.166623] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 259.77, 'high': 259.775, 'low': 259.71, 'close': 259.72, 'volume': 1762.0}
[2025-12-30T17:12:02.166993] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 58.17, 'high': 58.175, 'low': 58.17, 'close': 58.175, 'volume': 769.0}
[2025-12-30T17:12:02.166894] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 259.7, 'high': 259.7301, 'low': 259.66, 'close': 259.66, 'volume': 1657.0}
[2025-12-30T17:12:02.167254] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 259.7, 'high': 259.7, 'low': 259.55, 'close': 259.55, 'volume': 1822.0}
[2025-12-30T17:12:02.167389] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 259.56, 'high': 259.75, 'low': 259.56, 'close': 259.75, 'volume': 1329.0}
[2025-12-30T17:12:02.167113] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.16, 'close': 58.16, 'volume': 357.0}
[2025-12-30T17:12:02.166267] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 18.49, 'high': 18.505, 'low': 18.49, 'close': 18.505, 'volume': 1991.0}
[2025-12-30T17:12:02.167720] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 18.5, 'high': 18.505, 'low': 18.5, 'close': 18.505, 'volume': 7087.0}
[2025-12-30T17:12:02.167862] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 18.505, 'high': 18.505, 'low': 18.49, 'close': 18.5, 'volume': 6560.0}
[2025-12-30T17:12:02.167599] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 259.71, 'high': 259.71, 'low': 259.6, 'close': 259.67, 'volume': 2327.0}
[2025-12-30T17:12:02.168244] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 58.16, 'high': 58.18, 'low': 58.16, 'close': 58.18, 'volume': 956.0}
[2025-12-30T17:12:02.168380] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.16, 'close': 58.16, 'volume': 1363.0}
[2025-12-30T17:12:02.168016] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 259.78, 'high': 259.7899, 'low': 259.734, 'close': 259.7899, 'volume': 1075.0}
[2025-12-30T17:12:02.168134] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 18.5, 'high': 18.51, 'low': 18.495, 'close': 18.51, 'volume': 3592.0}
[2025-12-30T17:12:02.168548] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 259.77, 'high': 259.875, 'low': 259.76, 'close': 259.83, 'volume': 1063.0}
[2025-12-30T17:12:02.168710] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 18.52, 'high': 18.52, 'low': 18.46, 'close': 18.46, 'volume': 12548.0}
[2025-12-30T17:12:02.168981] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 18.4675, 'high': 18.4675, 'low': 18.46, 'close': 18.46, 'volume': 1632.0}
[2025-12-30T17:12:02.168846] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.16, 'close': 58.16, 'volume': 1021.0}
[2025-12-30T17:12:02.169138] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 259.91, 'high': 259.91, 'low': 259.85, 'close': 259.87, 'volume': 2150.0}
[2025-12-30T17:12:02.169279] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 259.925, 'high': 259.925, 'low': 259.83, 'close': 259.88, 'volume': 1721.0}
[2025-12-30T17:12:02.169424] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 18.4501, 'high': 18.46, 'low': 18.4501, 'close': 18.46, 'volume': 2363.0}
[2025-12-30T17:12:02.169552] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 18.44, 'high': 18.44, 'low': 18.415, 'close': 18.415, 'volume': 1661.0}
[2025-12-30T17:12:02.169832] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 259.89, 'high': 259.89, 'low': 259.78, 'close': 259.78, 'volume': 1360.0}
[2025-12-30T17:12:02.169709] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 58.16, 'high': 58.17, 'low': 58.15, 'close': 58.165, 'volume': 3848.0}
[2025-12-30T17:12:02.169979] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.15, 'close': 58.15, 'volume': 1515.0}
[2025-12-30T17:12:02.170107] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 259.7185, 'high': 259.845, 'low': 259.7185, 'close': 259.845, 'volume': 763.0}
[2025-12-30T17:12:02.170350] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 18.425, 'high': 18.43, 'low': 18.42, 'close': 18.43, 'volume': 4124.0}
[2025-12-30T17:12:02.170478] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.42, 'close': 18.42, 'volume': 654.0}
[2025-12-30T17:12:02.170733] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 18.4257, 'high': 18.4257, 'low': 18.42, 'close': 18.42, 'volume': 1907.0}
[2025-12-30T17:12:02.170616] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 259.815, 'high': 259.815, 'low': 259.66, 'close': 259.77, 'volume': 2451.0}
[2025-12-30T17:12:02.170889] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.42, 'close': 18.43, 'volume': 1375.0}
[2025-12-30T17:12:02.170217] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.145, 'close': 58.16, 'volume': 2400.0}
[2025-12-30T17:12:02.171027] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 259.76, 'high': 259.76, 'low': 259.745, 'close': 259.745, 'volume': 451.0}
[2025-12-30T17:12:02.171195] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 18.4247, 'high': 18.4247, 'low': 18.4247, 'close': 18.4247, 'volume': 362.0}
[2025-12-30T17:12:02.171338] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 259.745, 'high': 259.8, 'low': 259.745, 'close': 259.7976, 'volume': 581.0}
[2025-12-30T17:12:02.171609] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 259.83, 'high': 259.85, 'low': 259.82, 'close': 259.82, 'volume': 967.0}
[2025-12-30T17:12:02.171487] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 58.17, 'high': 58.18, 'low': 58.17, 'close': 58.18, 'volume': 2219.0}
[2025-12-30T17:12:02.171775] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 58.185, 'high': 58.185, 'low': 58.185, 'close': 58.185, 'volume': 838.0}
[2025-12-30T17:12:02.171911] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 259.875, 'high': 259.91, 'low': 259.84, 'close': 259.91, 'volume': 1850.0}
[2025-12-30T17:12:02.172014] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 58.2, 'high': 58.245, 'low': 58.2, 'close': 58.23, 'volume': 3457.0}
[2025-12-30T17:12:02.172187] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 259.91, 'high': 259.9161, 'low': 259.91, 'close': 259.9161, 'volume': 444.0}
[2025-12-30T17:12:02.172327] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.24, 'close': 58.24, 'volume': 602.0}
[2025-12-30T17:12:02.172608] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 58.23, 'high': 58.24, 'low': 58.23, 'close': 58.24, 'volume': 2309.0}
[2025-12-30T17:12:02.172484] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 259.94, 'high': 259.9421, 'low': 259.9, 'close': 259.93, 'volume': 1281.0}
[2025-12-30T17:12:02.173115] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 259.9, 'high': 259.9428, 'low': 259.9, 'close': 259.9428, 'volume': 1819.0}
[2025-12-30T17:12:02.172999] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 58.24, 'high': 58.25, 'low': 58.24, 'close': 58.25, 'volume': 2951.0}
[2025-12-30T17:12:02.172787] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.41, 'close': 18.415, 'volume': 1346.0}
[2025-12-30T17:12:02.173628] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 259.9366, 'high': 259.99, 'low': 259.92, 'close': 259.96, 'volume': 3174.0}
[2025-12-30T17:12:02.173342] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.38, 'close': 18.38, 'volume': 4650.0}
[2025-12-30T17:12:02.173496] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.21, 'close': 58.23, 'volume': 8195.0}
[2025-12-30T17:12:02.173997] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 259.93, 'high': 259.93, 'low': 259.88, 'close': 259.91, 'volume': 1567.0}
[2025-12-30T17:12:02.174185] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 259.9161, 'high': 259.9161, 'low': 259.8214, 'close': 259.8214, 'volume': 510.0}
[2025-12-30T17:12:02.174367] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.23, 'close': 58.23, 'volume': 827.0}
[2025-12-30T17:12:02.173881] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.37, 'close': 18.37, 'volume': 1564.0}
[2025-12-30T17:12:02.174545] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 259.87, 'high': 259.88, 'low': 259.78, 'close': 259.865, 'volume': 933.0}
[2025-12-30T17:12:02.174727] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 18.375, 'high': 18.38, 'low': 18.375, 'close': 18.38, 'volume': 836.0}
[2025-12-30T17:12:02.174918] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 259.85, 'high': 259.8861, 'low': 259.8, 'close': 259.8861, 'volume': 780.0}
[2025-12-30T17:12:02.175226] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 259.8, 'high': 259.81, 'low': 259.8, 'close': 259.8, 'volume': 991.0}
[2025-12-30T17:12:02.175359] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 259.865, 'high': 259.875, 'low': 259.8261, 'close': 259.8261, 'volume': 1455.0}
[2025-12-30T17:12:02.175711] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 259.81, 'high': 259.88, 'low': 259.8, 'close': 259.88, 'volume': 1472.0}
[2025-12-30T17:12:02.175539] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 18.37, 'high': 18.3999, 'low': 18.37, 'close': 18.3999, 'volume': 6846.0}
[2025-12-30T17:12:02.176059] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 18.395, 'high': 18.395, 'low': 18.395, 'close': 18.395, 'volume': 1196.0}
[2025-12-30T17:12:02.175076] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 58.23, 'high': 58.235, 'low': 58.23, 'close': 58.23, 'volume': 1655.0}
[2025-12-30T17:12:02.175867] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 259.86, 'high': 259.89, 'low': 259.86, 'close': 259.86, 'volume': 426.0}
[2025-12-30T17:12:02.176376] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 259.83, 'high': 259.93, 'low': 259.83, 'close': 259.929, 'volume': 2853.0}
[2025-12-30T17:12:02.176249] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 18.395, 'high': 18.4, 'low': 18.385, 'close': 18.385, 'volume': 9279.0}
[2025-12-30T17:12:02.176586] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 259.915, 'high': 259.92, 'low': 259.915, 'close': 259.92, 'volume': 346.0}
[2025-12-30T17:12:02.176719] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 18.385, 'high': 18.385, 'low': 18.375, 'close': 18.375, 'volume': 3210.0}
[2025-12-30T17:12:02.176893] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 58.23, 'high': 58.2354, 'low': 58.23, 'close': 58.23, 'volume': 1348.0}
[2025-12-30T17:12:02.177142] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 18.375, 'high': 18.3771, 'low': 18.375, 'close': 18.3771, 'volume': 1092.0}
[2025-12-30T17:12:02.177304] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 58.23, 'high': 58.24, 'low': 58.23, 'close': 58.23, 'volume': 1122.0}
[2025-12-30T17:12:02.177425] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 259.89, 'high': 259.89, 'low': 259.71, 'close': 259.715, 'volume': 2193.0}
[2025-12-30T17:12:02.177830] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 259.68, 'high': 259.74, 'low': 259.675, 'close': 259.6825, 'volume': 928.0}
[2025-12-30T17:12:02.177661] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 18.38, 'high': 18.41, 'low': 18.38, 'close': 18.405, 'volume': 5431.0}
[2025-12-30T17:12:02.178166] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 58.24, 'high': 58.26, 'low': 58.24, 'close': 58.24, 'volume': 4333.0}
[2025-12-30T17:12:02.178006] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 259.69, 'high': 259.74, 'low': 259.63, 'close': 259.655, 'volume': 1494.0}
[2025-12-30T17:12:02.178332] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 259.68, 'high': 259.805, 'low': 259.68, 'close': 259.755, 'volume': 2197.0}
[2025-12-30T17:12:02.178800] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 259.72, 'high': 259.74, 'low': 259.67, 'close': 259.74, 'volume': 944.0}
[2025-12-30T17:12:02.178980] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 259.74, 'high': 259.74, 'low': 259.74, 'close': 259.74, 'volume': 228.0}
[2025-12-30T17:12:02.178503] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 58.245, 'high': 58.245, 'low': 58.245, 'close': 58.245, 'volume': 834.0}
[2025-12-30T17:12:02.178680] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 18.3933, 'high': 18.395, 'low': 18.39, 'close': 18.39, 'volume': 2395.0}
[2025-12-30T17:12:02.179221] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 259.74, 'high': 259.74, 'low': 259.74, 'close': 259.74, 'volume': 220.0}
[2025-12-30T17:12:02.179403] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 58.245, 'high': 58.245, 'low': 58.21, 'close': 58.21, 'volume': 4272.0}
[2025-12-30T17:12:02.179554] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 259.74, 'high': 259.84, 'low': 259.74, 'close': 259.785, 'volume': 1621.0}
[2025-12-30T17:12:02.179722] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 259.77, 'high': 259.81, 'low': 259.7, 'close': 259.75, 'volume': 1980.0}
[2025-12-30T17:12:02.179854] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 58.225, 'high': 58.225, 'low': 58.22, 'close': 58.225, 'volume': 1159.0}
[2025-12-30T17:12:02.180163] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 58.22, 'high': 58.225, 'low': 58.22, 'close': 58.225, 'volume': 924.0}
[2025-12-30T17:12:02.180020] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 259.75, 'high': 259.75, 'low': 259.75, 'close': 259.75, 'volume': 287.0}
[2025-12-30T17:12:02.180319] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 259.71, 'high': 259.75, 'low': 259.71, 'close': 259.75, 'volume': 1200.0}
[2025-12-30T17:12:02.180478] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 18.395, 'high': 18.395, 'low': 18.395, 'close': 18.395, 'volume': 280.0}
[2025-12-30T17:12:02.180790] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 58.225, 'high': 58.23, 'low': 58.225, 'close': 58.23, 'volume': 1602.0}
[2025-12-30T17:12:02.180676] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 18.4, 'high': 18.44, 'low': 18.4, 'close': 18.43, 'volume': 6927.0}
[2025-12-30T17:12:02.181248] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.23, 'close': 58.23, 'volume': 794.0}
[2025-12-30T17:12:02.181381] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 58.23, 'high': 58.24, 'low': 58.23, 'close': 58.24, 'volume': 1012.0}
[2025-12-30T17:12:02.181130] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 259.71, 'high': 259.79, 'low': 259.71, 'close': 259.7608, 'volume': 1096.0}
[2025-12-30T17:12:02.180973] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 18.4312, 'high': 18.45, 'low': 18.43, 'close': 18.45, 'volume': 8205.0}
[2025-12-30T17:12:02.181551] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 18.45, 'high': 18.46, 'low': 18.45, 'close': 18.46, 'volume': 1404.0}
[2025-12-30T17:12:02.181667] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 58.24, 'high': 58.25, 'low': 58.225, 'close': 58.23, 'volume': 6340.0}
[2025-12-30T17:12:02.181836] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 18.46, 'high': 18.49, 'low': 18.46, 'close': 18.47, 'volume': 3284.0}
[2025-12-30T17:12:02.182077] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 18.475, 'high': 18.48, 'low': 18.4675, 'close': 18.48, 'volume': 958.0}
[2025-12-30T17:12:02.182217] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 259.72, 'high': 259.72, 'low': 259.7, 'close': 259.71, 'volume': 984.0}
[2025-12-30T17:12:02.181942] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.235, 'close': 58.2351, 'volume': 4048.0}
[2025-12-30T17:12:02.182529] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 18.475, 'high': 18.48, 'low': 18.46, 'close': 18.48, 'volume': 3330.0}
[2025-12-30T17:12:02.182424] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 259.7, 'high': 259.71, 'low': 259.655, 'close': 259.7, 'volume': 1775.0}
[2025-12-30T17:12:02.182658] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 58.235, 'high': 58.235, 'low': 58.235, 'close': 58.235, 'volume': 1215.0}
[2025-12-30T17:12:02.182993] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 18.475, 'high': 18.48, 'low': 18.4715, 'close': 18.4715, 'volume': 2757.0}
[2025-12-30T17:12:02.183141] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 18.475, 'high': 18.475, 'low': 18.45, 'close': 18.45, 'volume': 5966.0}
[2025-12-30T17:12:02.183274] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 58.235, 'high': 58.235, 'low': 58.235, 'close': 58.235, 'volume': 838.0}
[2025-12-30T17:12:02.182879] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 259.695, 'high': 259.695, 'low': 259.63, 'close': 259.66, 'volume': 1195.0}
[2025-12-30T17:12:02.183522] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 58.235, 'high': 58.265, 'low': 58.235, 'close': 58.265, 'volume': 4200.0}
[2025-12-30T17:12:02.183407] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.44, 'close': 18.44, 'volume': 4204.0}
[2025-12-30T17:12:02.183881] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 18.44, 'high': 18.455, 'low': 18.42, 'close': 18.43, 'volume': 20913.0}
[2025-12-30T17:12:02.183768] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 259.6, 'high': 259.6, 'low': 259.53, 'close': 259.5301, 'volume': 1420.0}
[2025-12-30T17:12:02.184055] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 58.265, 'high': 58.27, 'low': 58.26, 'close': 58.26, 'volume': 1386.0}
[2025-12-30T17:12:02.184191] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 259.53, 'high': 259.54, 'low': 259.5, 'close': 259.5, 'volume': 524.0}
[2025-12-30T17:12:02.184451] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 259.54, 'high': 259.54, 'low': 259.54, 'close': 259.54, 'volume': 236.0}
[2025-12-30T17:12:02.184309] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 58.26, 'high': 58.305, 'low': 58.24, 'close': 58.24, 'volume': 9475.0}
[2025-12-30T17:12:02.184635] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 58.245, 'high': 58.245, 'low': 58.22, 'close': 58.22, 'volume': 1274.0}
[2025-12-30T17:12:02.184771] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 58.24, 'high': 58.25, 'low': 58.24, 'close': 58.25, 'volume': 2018.0}
[2025-12-30T17:12:02.185155] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 58.23, 'high': 58.25, 'low': 58.23, 'close': 58.25, 'volume': 1417.0}
[2025-12-30T17:12:02.184901] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.43, 'close': 18.43, 'volume': 868.0}
[2025-12-30T17:12:02.185051] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 259.51, 'high': 259.54, 'low': 259.47, 'close': 259.4995, 'volume': 2490.0}
[2025-12-30T17:12:02.185317] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.42, 'close': 18.42, 'volume': 555.0}
[2025-12-30T17:12:02.185497] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.42, 'close': 18.42, 'volume': 772.0}
[2025-12-30T17:12:02.185658] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 58.25, 'high': 58.26, 'low': 58.24, 'close': 58.24, 'volume': 3886.0}
[2025-12-30T17:12:02.185884] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 259.45, 'high': 259.45, 'low': 259.45, 'close': 259.45, 'volume': 329.0}
[2025-12-30T17:12:02.186017] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 259.46, 'high': 259.48, 'low': 259.43, 'close': 259.46, 'volume': 1075.0}
[2025-12-30T17:12:02.186186] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 58.24, 'high': 58.25, 'low': 58.24, 'close': 58.24, 'volume': 3400.0}
[2025-12-30T17:12:02.186370] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 18.42, 'high': 18.425, 'low': 18.3914, 'close': 18.4, 'volume': 4668.0}
[2025-12-30T17:12:02.186523] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 259.48, 'high': 259.49, 'low': 259.47, 'close': 259.47, 'volume': 934.0}
[2025-12-30T17:12:02.186875] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 58.25, 'high': 58.28, 'low': 58.245, 'close': 58.28, 'volume': 3359.0}
[2025-12-30T17:12:02.186724] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 259.44, 'high': 259.44, 'low': 259.37, 'close': 259.37, 'volume': 1313.0}
[2025-12-30T17:12:02.187040] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.38, 'close': 18.39, 'volume': 1356.0}
[2025-12-30T17:12:02.187398] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 259.385, 'high': 259.385, 'low': 259.36, 'close': 259.36, 'volume': 541.0}
[2025-12-30T17:12:02.187771] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 259.36, 'high': 259.405, 'low': 259.36, 'close': 259.405, 'volume': 1398.0}
[2025-12-30T17:12:02.187282] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 58.28, 'high': 58.295, 'low': 58.2779, 'close': 58.295, 'volume': 2572.0}
[2025-12-30T17:12:02.187660] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.38, 'close': 18.38, 'volume': 293.0}
[2025-12-30T17:12:02.187971] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 58.29, 'high': 58.3, 'low': 58.27, 'close': 58.27, 'volume': 6407.0}
[2025-12-30T17:12:02.188174] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.38, 'close': 18.38, 'volume': 1337.0}
[2025-12-30T17:12:02.188279] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 259.42, 'high': 259.45, 'low': 259.3627, 'close': 259.3627, 'volume': 1894.0}
[2025-12-30T17:12:02.188506] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 259.36, 'high': 259.45, 'low': 259.36, 'close': 259.45, 'volume': 334.0}
[2025-12-30T17:12:02.188840] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 58.27, 'high': 58.27, 'low': 58.27, 'close': 58.27, 'volume': 707.0}
[2025-12-30T17:12:02.188657] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 259.3977, 'high': 259.4034, 'low': 259.3706, 'close': 259.38, 'volume': 377.0}
[2025-12-30T17:12:02.189006] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 259.355, 'high': 259.355, 'low': 259.33, 'close': 259.33, 'volume': 523.0}
[2025-12-30T17:12:02.189279] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 58.27, 'high': 58.28, 'low': 58.2601, 'close': 58.28, 'volume': 3114.0}
[2025-12-30T17:12:02.189136] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 259.355, 'high': 259.389, 'low': 259.28, 'close': 259.28, 'volume': 1507.0}
[2025-12-30T17:12:02.189591] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 259.33, 'high': 259.34, 'low': 259.31, 'close': 259.34, 'volume': 594.0}
[2025-12-30T17:12:02.189438] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 58.28, 'high': 58.28, 'low': 58.265, 'close': 58.27, 'volume': 1658.0}
[2025-12-30T17:12:02.189948] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 259.34, 'high': 259.34, 'low': 259.34, 'close': 259.34, 'volume': 196.0}
[2025-12-30T17:12:02.189802] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.38, 'close': 18.38, 'volume': 848.0}
[2025-12-30T17:12:02.190272] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 259.345, 'high': 259.345, 'low': 259.345, 'close': 259.345, 'volume': 476.0}
[2025-12-30T17:12:02.190165] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.37, 'close': 18.371, 'volume': 2215.0}
[2025-12-30T17:12:02.190608] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 259.32, 'high': 259.355, 'low': 259.2892, 'close': 259.355, 'volume': 1567.0}
[2025-12-30T17:12:02.190741] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 259.3, 'high': 259.315, 'low': 259.3, 'close': 259.315, 'volume': 517.0}
[2025-12-30T17:12:02.190902] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 18.38, 'high': 18.38, 'low': 18.375, 'close': 18.375, 'volume': 4056.0}
[2025-12-30T17:12:02.191093] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 259.2701, 'high': 259.305, 'low': 259.27, 'close': 259.3025, 'volume': 747.0}
[2025-12-30T17:12:02.190482] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 58.26, 'high': 58.265, 'low': 58.255, 'close': 58.265, 'volume': 3141.0}
[2025-12-30T17:12:02.191319] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 18.375, 'high': 18.375, 'low': 18.375, 'close': 18.375, 'volume': 299.0}
[2025-12-30T17:12:02.191492] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 58.265, 'high': 58.265, 'low': 58.21, 'close': 58.23, 'volume': 7354.0}
[2025-12-30T17:12:02.191703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 259.3, 'high': 259.33, 'low': 259.24, 'close': 259.285, 'volume': 2162.0}
[2025-12-30T17:12:02.191959] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.23, 'close': 58.23, 'volume': 1405.0}
[2025-12-30T17:12:02.191832] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 259.29, 'high': 259.2955, 'low': 259.29, 'close': 259.2955, 'volume': 652.0}
[2025-12-30T17:12:02.192300] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 18.3799, 'high': 18.3799, 'low': 18.3799, 'close': 18.3799, 'volume': 6346.0}
[2025-12-30T17:12:02.192127] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.195, 'close': 58.2, 'volume': 4883.0}
[2025-12-30T17:12:02.192653] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 58.2, 'high': 58.2, 'low': 58.18, 'close': 58.18, 'volume': 1484.0}
[2025-12-30T17:12:02.192851] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.16, 'close': 58.185, 'volume': 5999.0}
[2025-12-30T17:12:02.192493] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 259.28, 'high': 259.33, 'low': 259.28, 'close': 259.295, 'volume': 1420.0}
[2025-12-30T17:12:02.193011] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.175, 'close': 58.175, 'volume': 2157.0}
[2025-12-30T17:12:02.193181] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 259.34, 'high': 259.35, 'low': 259.29, 'close': 259.29, 'volume': 1450.0}
[2025-12-30T17:12:02.193462] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 58.175, 'high': 58.2, 'low': 58.175, 'close': 58.19, 'volume': 4872.0}
[2025-12-30T17:12:02.193359] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 259.305, 'high': 259.36, 'low': 259.305, 'close': 259.35, 'volume': 962.0}
[2025-12-30T17:12:02.193886] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 259.33, 'high': 259.33, 'low': 259.33, 'close': 259.33, 'volume': 223.0}
[2025-12-30T17:12:02.193606] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 58.185, 'high': 58.19, 'low': 58.185, 'close': 58.185, 'volume': 1139.0}
[2025-12-30T17:12:02.193730] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.36, 'close': 18.36, 'volume': 2965.0}
[2025-12-30T17:12:02.194061] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 58.185, 'high': 58.2, 'low': 58.185, 'close': 58.2, 'volume': 5151.0}
[2025-12-30T17:12:02.194192] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 259.36, 'high': 259.41, 'low': 259.36, 'close': 259.395, 'volume': 920.0}
[2025-12-30T17:12:02.194433] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 259.4, 'high': 259.44, 'low': 259.38, 'close': 259.44, 'volume': 1031.0}
[2025-12-30T17:12:02.194321] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.2, 'close': 58.2, 'volume': 2143.0}
[2025-12-30T17:12:02.194726] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.37, 'close': 18.37, 'volume': 1253.0}
[2025-12-30T17:12:02.194858] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 259.45, 'high': 259.45, 'low': 259.45, 'close': 259.45, 'volume': 1279.0}
[2025-12-30T17:12:02.194602] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 58.19, 'high': 58.2, 'low': 58.19, 'close': 58.195, 'volume': 1466.0}
[2025-12-30T17:12:02.195019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.355, 'close': 18.36, 'volume': 2934.0}
[2025-12-30T17:12:02.195274] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 1423.0}
[2025-12-30T17:12:02.195416] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 18.36, 'high': 18.3651, 'low': 18.36, 'close': 18.365, 'volume': 4378.0}
[2025-12-30T17:12:02.195555] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 259.4536, 'high': 259.4597, 'low': 259.38, 'close': 259.38, 'volume': 1036.0}
[2025-12-30T17:12:02.195160] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 58.195, 'high': 58.2, 'low': 58.1901, 'close': 58.2, 'volume': 3990.0}
[2025-12-30T17:12:02.195731] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 259.446, 'high': 259.446, 'low': 259.34, 'close': 259.4, 'volume': 811.0}
[2025-12-30T17:12:02.196102] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 58.195, 'high': 58.2, 'low': 58.195, 'close': 58.2, 'volume': 4463.0}
[2025-12-30T17:12:02.195855] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.365, 'close': 18.365, 'volume': 547.0}
[2025-12-30T17:12:02.195988] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 259.4591, 'high': 259.4591, 'low': 259.39, 'close': 259.39, 'volume': 352.0}
[2025-12-30T17:12:02.196298] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.2, 'close': 58.21, 'volume': 1086.0}
[2025-12-30T17:12:02.196432] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 58.2, 'high': 58.24, 'low': 58.2, 'close': 58.24, 'volume': 7448.0}
[2025-12-30T17:12:02.196671] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 259.39, 'high': 259.45, 'low': 259.37, 'close': 259.41, 'volume': 1914.0}
[2025-12-30T17:12:02.196551] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 18.36, 'high': 18.38, 'low': 18.36, 'close': 18.37, 'volume': 5300.0}
[2025-12-30T17:12:02.196798] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.235, 'close': 58.235, 'volume': 1511.0}
[2025-12-30T17:12:02.196973] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 18.375, 'high': 18.375, 'low': 18.365, 'close': 18.365, 'volume': 5289.0}
[2025-12-30T17:12:02.197141] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 58.235, 'high': 58.24, 'low': 58.235, 'close': 58.24, 'volume': 3210.0}
[2025-12-30T17:12:02.197270] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.2, 'close': 58.2, 'volume': 5918.0}
[2025-12-30T17:12:02.197395] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 58.19, 'high': 58.2, 'low': 58.19, 'close': 58.19, 'volume': 3719.0}
[2025-12-30T17:12:02.197511] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 18.365, 'high': 18.37, 'low': 18.365, 'close': 18.37, 'volume': 3352.0}
[2025-12-30T17:12:02.197664] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.36, 'close': 18.36, 'volume': 2551.0}
[2025-12-30T17:12:02.197797] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 259.43, 'high': 259.45, 'low': 259.41, 'close': 259.41, 'volume': 981.0}
[2025-12-30T17:12:02.197935] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 259.44, 'high': 259.46, 'low': 259.435, 'close': 259.46, 'volume': 671.0}
[2025-12-30T17:12:02.198196] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 58.18, 'high': 58.2, 'low': 58.18, 'close': 58.2, 'volume': 4890.0}
[2025-12-30T17:12:02.198444] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.21, 'close': 58.21, 'volume': 2569.0}
[2025-12-30T17:12:02.198082] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 259.46, 'high': 259.46, 'low': 259.46, 'close': 259.46, 'volume': 372.0}
[2025-12-30T17:12:02.198343] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.355, 'close': 18.355, 'volume': 5603.0}
[2025-12-30T17:12:02.198776] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 259.46, 'high': 259.46, 'low': 259.42, 'close': 259.435, 'volume': 583.0}
[2025-12-30T17:12:02.198989] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 58.21, 'high': 58.21, 'low': 58.19, 'close': 58.2, 'volume': 7703.0}
[2025-12-30T17:12:02.199279] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 58.2, 'high': 58.275, 'low': 58.2, 'close': 58.27, 'volume': 8702.0}
[2025-12-30T17:12:02.199446] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 58.28, 'high': 58.28, 'low': 58.27, 'close': 58.27, 'volume': 2568.0}
[2025-12-30T17:12:02.199135] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 259.46, 'high': 259.54, 'low': 259.4352, 'close': 259.515, 'volume': 1562.0}
[2025-12-30T17:12:02.199635] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 58.27, 'high': 58.27, 'low': 58.23, 'close': 58.235, 'volume': 5527.0}
[2025-12-30T17:12:02.199821] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 259.49, 'high': 259.54, 'low': 259.48, 'close': 259.54, 'volume': 1355.0}
[2025-12-30T17:12:02.198653] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 18.3525, 'high': 18.3525, 'low': 18.3525, 'close': 18.3525, 'volume': 682.0}
[2025-12-30T17:12:02.199947] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 58.235, 'high': 58.24, 'low': 58.22, 'close': 58.22, 'volume': 5199.0}
[2025-12-30T17:12:02.200165] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 259.51, 'high': 259.53, 'low': 259.48, 'close': 259.51, 'volume': 2013.0}
[2025-12-30T17:12:02.200663] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 259.53, 'high': 259.55, 'low': 259.51, 'close': 259.55, 'volume': 646.0}
[2025-12-30T17:12:02.200490] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 58.22, 'high': 58.25, 'low': 58.22, 'close': 58.25, 'volume': 7869.0}
[2025-12-30T17:12:02.200310] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.3556, 'close': 18.3556, 'volume': 4285.0}
[2025-12-30T17:12:02.201011] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 18.355, 'high': 18.38, 'low': 18.355, 'close': 18.36, 'volume': 5763.0}
[2025-12-30T17:12:02.201179] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 18.35, 'high': 18.39, 'low': 18.35, 'close': 18.39, 'volume': 14600.0}
[2025-12-30T17:12:02.201340] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 58.24, 'high': 58.25, 'low': 58.23, 'close': 58.23, 'volume': 3199.0}
[2025-12-30T17:12:02.200857] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 259.5377, 'high': 259.61, 'low': 259.5101, 'close': 259.61, 'volume': 719.0}
[2025-12-30T17:12:02.201609] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.37, 'close': 18.37, 'volume': 4478.0}
[2025-12-30T17:12:02.201791] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 58.235, 'high': 58.25, 'low': 58.235, 'close': 58.24, 'volume': 5089.0}
[2025-12-30T17:12:02.201952] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 18.36, 'high': 18.41, 'low': 18.36, 'close': 18.41, 'volume': 10395.0}
[2025-12-30T17:12:02.202072] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 259.63, 'high': 259.63, 'low': 259.53, 'close': 259.56, 'volume': 1950.0}
[2025-12-30T17:12:02.202299] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 58.25, 'high': 58.27, 'low': 58.25, 'close': 58.26, 'volume': 9926.0}
[2025-12-30T17:12:02.202805] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 58.27, 'high': 58.3, 'low': 58.26, 'close': 58.285, 'volume': 8430.0}
[2025-12-30T17:12:02.202665] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 259.58, 'high': 259.64, 'low': 259.58, 'close': 259.64, 'volume': 671.0}
[2025-12-30T17:12:02.202471] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 18.41, 'high': 18.415, 'low': 18.395, 'close': 18.395, 'volume': 6542.0}
[2025-12-30T17:12:02.203324] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 58.27, 'high': 58.28, 'low': 58.26, 'close': 58.265, 'volume': 3003.0}
[2025-12-30T17:12:02.203173] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 18.395, 'high': 18.4, 'low': 18.395, 'close': 18.395, 'volume': 3054.0}
[2025-12-30T17:12:02.203534] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 58.28, 'high': 58.3, 'low': 58.25, 'close': 58.265, 'volume': 16879.0}
[2025-12-30T17:12:02.203016] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 259.6, 'high': 259.635, 'low': 259.58, 'close': 259.6323, 'volume': 2907.0}
[2025-12-30T17:12:02.204067] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 259.59, 'high': 259.59, 'low': 259.55, 'close': 259.57, 'volume': 1065.0}
[2025-12-30T17:12:02.203716] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 18.395, 'high': 18.395, 'low': 18.39, 'close': 18.39, 'volume': 2105.0}
[2025-12-30T17:12:02.203937] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 58.265, 'high': 58.265, 'low': 58.245, 'close': 58.25, 'volume': 1985.0}
[2025-12-30T17:12:02.204295] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 58.245, 'high': 58.2599, 'low': 58.24, 'close': 58.24, 'volume': 5088.0}
[2025-12-30T17:12:02.204610] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.225, 'close': 58.23, 'volume': 4334.0}
[2025-12-30T17:12:02.204451] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 259.52, 'high': 259.53, 'low': 259.4, 'close': 259.4, 'volume': 2268.0}
[2025-12-30T17:12:02.204777] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 18.395, 'high': 18.4, 'low': 18.35, 'close': 18.35, 'volume': 7143.0}
[2025-12-30T17:12:02.205015] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 58.23, 'high': 58.28, 'low': 58.23, 'close': 58.28, 'volume': 11646.0}
[2025-12-30T17:12:02.205182] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 259.4, 'high': 259.41, 'low': 259.37, 'close': 259.41, 'volume': 1393.0}
[2025-12-30T17:12:02.205316] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 58.28, 'high': 58.29, 'low': 58.27, 'close': 58.28, 'volume': 5738.0}
[2025-12-30T17:12:02.205478] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 18.35, 'high': 18.355, 'low': 18.35, 'close': 18.355, 'volume': 1183.0}
[2025-12-30T17:12:02.205721] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 18.355, 'high': 18.3567, 'low': 18.35, 'close': 18.355, 'volume': 2741.0}
[2025-12-30T17:12:02.205885] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 58.28, 'high': 58.3, 'low': 58.28, 'close': 58.29, 'volume': 9667.0}
[2025-12-30T17:12:02.206288] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 18.355, 'high': 18.37, 'low': 18.355, 'close': 18.37, 'volume': 6435.0}
[2025-12-30T17:12:02.206090] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 58.29, 'high': 58.3051, 'low': 58.29, 'close': 58.305, 'volume': 9396.0}
[2025-12-30T17:12:02.206474] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.35, 'close': 18.36, 'volume': 2999.0}
[2025-12-30T17:12:02.206681] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 18.35, 'high': 18.35, 'low': 18.35, 'close': 18.35, 'volume': 2050.0}
[2025-12-30T17:12:02.206867] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 58.3, 'high': 58.305, 'low': 58.2501, 'close': 58.2501, 'volume': 5572.0}
[2025-12-30T17:12:02.207374] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 259.41, 'high': 259.46, 'low': 259.4052, 'close': 259.43, 'volume': 2055.0}
[2025-12-30T17:12:02.207028] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.35, 'close': 18.3532, 'volume': 1275.0}
[2025-12-30T17:12:02.207220] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.23, 'close': 58.25, 'volume': 11441.0}
[2025-12-30T17:12:02.207636] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.35, 'close': 18.36, 'volume': 1301.0}
[2025-12-30T17:12:02.208119] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 18.3588, 'high': 18.3588, 'low': 18.35, 'close': 18.35, 'volume': 1266.0}
[2025-12-30T17:12:02.207954] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 259.46, 'high': 259.46, 'low': 259.46, 'close': 259.46, 'volume': 417.0}
[2025-12-30T17:12:02.208326] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.35, 'close': 18.35, 'volume': 2487.0}
[2025-12-30T17:12:02.208528] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 259.46, 'high': 259.5, 'low': 259.42, 'close': 259.5, 'volume': 1181.0}
[2025-12-30T17:12:02.207830] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 58.26, 'high': 58.305, 'low': 58.26, 'close': 58.29, 'volume': 10954.0}
[2025-12-30T17:12:02.208750] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 259.53, 'high': 259.55, 'low': 259.4906, 'close': 259.4906, 'volume': 1727.0}
[2025-12-30T17:12:02.208940] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 58.29, 'high': 58.315, 'low': 58.265, 'close': 58.31, 'volume': 14781.0}
[2025-12-30T17:12:02.209398] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 259.56, 'high': 259.56, 'low': 259.538, 'close': 259.538, 'volume': 514.0}
[2025-12-30T17:12:02.209284] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.29, 'close': 58.3, 'volume': 5730.0}
[2025-12-30T17:12:02.209124] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.35, 'close': 18.35, 'volume': 1355.0}
[2025-12-30T17:12:02.209648] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.24, 'close': 58.24, 'volume': 17129.0}
[2025-12-30T17:12:02.209864] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 18.355, 'high': 18.355, 'low': 18.3525, 'close': 18.355, 'volume': 2727.0}
[2025-12-30T17:12:02.210306] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 58.235, 'high': 58.255, 'low': 58.23, 'close': 58.245, 'volume': 6693.0}
[2025-12-30T17:12:02.210152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 259.535, 'high': 259.61, 'low': 259.52, 'close': 259.61, 'volume': 1393.0}
[2025-12-30T17:12:02.210616] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 259.64, 'high': 259.68, 'low': 259.61, 'close': 259.64, 'volume': 927.0}
[2025-12-30T17:12:02.210744] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 259.6999, 'high': 259.6999, 'low': 259.61, 'close': 259.61, 'volume': 427.0}
[2025-12-30T17:12:02.210480] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 58.25, 'high': 58.275, 'low': 58.235, 'close': 58.27, 'volume': 21710.0}
[2025-12-30T17:12:02.210050] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 18.3525, 'high': 18.355, 'low': 18.3525, 'close': 18.355, 'volume': 786.0}
[2025-12-30T17:12:02.210949] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 259.61, 'high': 259.61, 'low': 259.56, 'close': 259.56, 'volume': 1352.0}
[2025-12-30T17:12:02.211104] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 58.26, 'high': 58.265, 'low': 58.245, 'close': 58.245, 'volume': 9652.0}
[2025-12-30T17:12:02.211379] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 259.555, 'high': 259.58, 'low': 259.5544, 'close': 259.5544, 'volume': 309.0}
[2025-12-30T17:12:02.211557] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.345, 'close': 18.36, 'volume': 11168.0}
[2025-12-30T17:12:02.211751] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.35, 'close': 18.36, 'volume': 1045.0}
[2025-12-30T17:12:02.211270] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 58.245, 'high': 58.25, 'low': 58.22, 'close': 58.22, 'volume': 17529.0}
[2025-12-30T17:12:02.211862] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 259.535, 'high': 259.535, 'low': 259.51, 'close': 259.52, 'volume': 662.0}
[2025-12-30T17:12:02.212233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 58.22, 'high': 58.22, 'low': 58.15, 'close': 58.15, 'volume': 59360.0}
[2025-12-30T17:12:02.212393] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 18.36, 'high': 18.37, 'low': 18.35, 'close': 18.365, 'volume': 5075.0}
[2025-12-30T17:12:02.212087] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 259.56, 'high': 259.58, 'low': 259.535, 'close': 259.565, 'volume': 862.0}
[2025-12-30T17:12:02.212773] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 259.565, 'high': 259.6, 'low': 259.56, 'close': 259.6, 'volume': 1054.0}
[2025-12-30T17:12:02.212949] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 58.16, 'high': 58.195, 'low': 58.14, 'close': 58.195, 'volume': 60059.0}
[2025-12-30T17:12:02.213154] [INFO ] [ORCH      ] ADM: Adding 357 new records, updating 0 existing records.
[2025-12-30T17:12:02.213102] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 259.5797, 'high': 259.59, 'low': 259.565, 'close': 259.59, 'volume': 640.0}
[2025-12-30T17:12:02.212661] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.355, 'close': 18.355, 'volume': 1989.0}
[2025-12-30T17:12:02.213963] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 18.35, 'high': 18.355, 'low': 18.35, 'close': 18.355, 'volume': 1943.0}
[2025-12-30T17:12:02.214211] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 18.35, 'high': 18.355, 'low': 18.35, 'close': 18.35, 'volume': 3000.0}
[2025-12-30T17:12:02.214504] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 18.35, 'high': 18.355, 'low': 18.35, 'close': 18.355, 'volume': 4795.0}
[2025-12-30T17:12:02.213783] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 259.609, 'high': 259.61, 'low': 259.575, 'close': 259.575, 'volume': 405.0}
[2025-12-30T17:12:02.215014] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 259.556, 'high': 259.57, 'low': 259.4901, 'close': 259.4901, 'volume': 2430.0}
[2025-12-30T17:12:02.215138] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 259.53, 'high': 259.53, 'low': 259.4988, 'close': 259.4988, 'volume': 1287.0}
[2025-12-30T17:12:02.214738] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 18.35, 'high': 18.355, 'low': 18.345, 'close': 18.355, 'volume': 3751.0}
[2025-12-30T17:12:02.215331] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 18.35, 'high': 18.355, 'low': 18.35, 'close': 18.355, 'volume': 2214.0}
[2025-12-30T17:12:02.215466] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 259.53, 'high': 259.58, 'low': 259.53, 'close': 259.58, 'volume': 888.0}
[2025-12-30T17:12:02.215618] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 259.55, 'high': 259.64, 'low': 259.55, 'close': 259.64, 'volume': 1288.0}
[2025-12-30T17:12:02.215734] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 259.58, 'high': 259.58, 'low': 259.57, 'close': 259.58, 'volume': 476.0}
[2025-12-30T17:12:02.215882] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.35, 'close': 18.36, 'volume': 5316.0}
[2025-12-30T17:12:02.216696] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 259.6, 'high': 259.61, 'low': 259.55, 'close': 259.605, 'volume': 1640.0}
[2025-12-30T17:12:02.217736] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 18.36, 'high': 18.37, 'low': 18.36, 'close': 18.37, 'volume': 4856.0}
[2025-12-30T17:12:02.218256] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 259.605, 'high': 259.6147, 'low': 259.605, 'close': 259.6147, 'volume': 324.0}
[2025-12-30T17:12:02.218409] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 259.64, 'high': 259.6485, 'low': 259.6, 'close': 259.6485, 'volume': 783.0}
[2025-12-30T17:12:02.218113] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 1458.0}
[2025-12-30T17:12:02.218888] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 259.615, 'high': 259.615, 'low': 259.615, 'close': 259.615, 'volume': 357.0}
[2025-12-30T17:12:02.219298] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 259.59, 'high': 259.59, 'low': 259.5001, 'close': 259.52, 'volume': 1984.0}
[2025-12-30T17:12:02.219160] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 18.365, 'high': 18.365, 'low': 18.345, 'close': 18.345, 'volume': 5248.0}
[2025-12-30T17:12:02.219656] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 259.6, 'high': 259.6, 'low': 259.53, 'close': 259.53, 'volume': 1118.0}
[2025-12-30T17:12:02.219781] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 259.51, 'high': 259.52, 'low': 259.5, 'close': 259.51, 'volume': 1061.0}
[2025-12-30T17:12:02.219941] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 259.53, 'high': 259.55, 'low': 259.5, 'close': 259.5, 'volume': 1644.0}
[2025-12-30T17:12:02.219530] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 18.34, 'high': 18.39, 'low': 18.34, 'close': 18.38, 'volume': 11612.0}
[2025-12-30T17:12:02.220301] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 18.385, 'high': 18.385, 'low': 18.38, 'close': 18.38, 'volume': 1896.0}
[2025-12-30T17:12:02.220116] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 259.5, 'high': 259.575, 'low': 259.5, 'close': 259.5515, 'volume': 901.0}
[2025-12-30T17:12:02.220501] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 18.3825, 'high': 18.42, 'low': 18.3825, 'close': 18.3996, 'volume': 6271.0}
[2025-12-30T17:12:02.221084] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 259.58, 'high': 259.6, 'low': 259.575, 'close': 259.5976, 'volume': 897.0}
[2025-12-30T17:12:02.220930] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 18.39, 'high': 18.4, 'low': 18.39, 'close': 18.39, 'volume': 2263.0}
[2025-12-30T17:12:02.221333] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 259.5608, 'high': 259.5851, 'low': 259.5608, 'close': 259.5851, 'volume': 280.0}
[2025-12-30T17:12:02.221495] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 18.4, 'high': 18.41, 'low': 18.4, 'close': 18.405, 'volume': 4257.0}
[2025-12-30T17:12:02.221735] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 259.622, 'high': 259.622, 'low': 259.5788, 'close': 259.5788, 'volume': 183.0}
[2025-12-30T17:12:02.221918] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 259.595, 'high': 259.595, 'low': 259.595, 'close': 259.595, 'volume': 681.0}
[2025-12-30T17:12:02.222288] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 259.595, 'high': 259.64, 'low': 259.56, 'close': 259.62, 'volume': 1822.0}
[2025-12-30T17:12:02.222453] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 18.4, 'high': 18.405, 'low': 18.39, 'close': 18.3983, 'volume': 3285.0}
[2025-12-30T17:12:02.222630] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 18.395, 'high': 18.395, 'low': 18.385, 'close': 18.385, 'volume': 2661.0}
[2025-12-30T17:12:02.222989] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 18.38, 'high': 18.385, 'low': 18.38, 'close': 18.385, 'volume': 1655.0}
[2025-12-30T17:12:02.222849] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 259.65, 'high': 259.65, 'low': 259.6, 'close': 259.61, 'volume': 1124.0}
[2025-12-30T17:12:02.223363] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 18.385, 'high': 18.385, 'low': 18.37, 'close': 18.375, 'volume': 2174.0}
[2025-12-30T17:12:02.223704] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 18.375, 'high': 18.375, 'low': 18.37, 'close': 18.375, 'volume': 3419.0}
[2025-12-30T17:12:02.223541] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 259.62, 'high': 259.65, 'low': 259.58, 'close': 259.65, 'volume': 1212.0}
[2025-12-30T17:12:02.223968] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 18.375, 'high': 18.38, 'low': 18.37, 'close': 18.375, 'volume': 8182.0}
[2025-12-30T17:12:02.224490] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 18.375, 'high': 18.38, 'low': 18.375, 'close': 18.375, 'volume': 2491.0}
[2025-12-30T17:12:02.224812] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 18.375, 'high': 18.375, 'low': 18.365, 'close': 18.37, 'volume': 16928.0}
[2025-12-30T17:12:02.224344] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 259.67, 'high': 259.69, 'low': 259.67, 'close': 259.68, 'volume': 1202.0}
[2025-12-30T17:12:02.225407] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 259.67, 'high': 259.67, 'low': 259.63, 'close': 259.63, 'volume': 1151.0}
[2025-12-30T17:12:02.225784] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 18.365, 'high': 18.39, 'low': 18.365, 'close': 18.385, 'volume': 8865.0}
[2025-12-30T17:12:02.226161] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 18.385, 'high': 18.39, 'low': 18.385, 'close': 18.39, 'volume': 5247.0}
[2025-12-30T17:12:02.225978] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 259.61, 'high': 259.63, 'low': 259.61, 'close': 259.63, 'volume': 459.0}
[2025-12-30T17:12:02.226347] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 18.385, 'high': 18.42, 'low': 18.385, 'close': 18.41, 'volume': 27944.0}
[2025-12-30T17:12:02.226517] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 259.66, 'high': 259.66, 'low': 259.63, 'close': 259.63, 'volume': 845.0}
[2025-12-30T17:12:02.226824] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 259.6, 'high': 259.68, 'low': 259.59, 'close': 259.68, 'volume': 1323.0}
[2025-12-30T17:12:02.226704] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.38, 'close': 18.38, 'volume': 9193.0}
[2025-12-30T17:12:02.227133] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 259.69, 'high': 259.7338, 'low': 259.67, 'close': 259.7338, 'volume': 1509.0}
[2025-12-30T17:12:02.227019] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 18.37, 'high': 18.38, 'low': 18.35, 'close': 18.355, 'volume': 16476.0}
[2025-12-30T17:12:02.227269] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 259.745, 'high': 259.7495, 'low': 259.74, 'close': 259.74, 'volume': 987.0}
[2025-12-30T17:12:02.227456] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 18.35, 'high': 18.36, 'low': 18.335, 'close': 18.35, 'volume': 34267.0}
[2025-12-30T17:12:02.227638] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 18.35, 'high': 18.39, 'low': 18.35, 'close': 18.38, 'volume': 10673.0}
[2025-12-30T17:12:02.227778] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 259.74, 'high': 259.87, 'low': 259.74, 'close': 259.87, 'volume': 1488.0}
[2025-12-30T17:12:02.228077] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 259.875, 'high': 259.875, 'low': 259.7641, 'close': 259.7641, 'volume': 2731.0}
[2025-12-30T17:12:02.228210] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 259.77, 'high': 259.77, 'low': 259.72, 'close': 259.75, 'volume': 1114.0}
[2025-12-30T17:12:02.227969] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 18.365, 'high': 18.37, 'low': 18.36, 'close': 18.365, 'volume': 13330.0}
[2025-12-30T17:12:02.228562] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 18.365, 'high': 18.37, 'low': 18.34, 'close': 18.36, 'volume': 14332.0}
[2025-12-30T17:12:02.228899] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 259.75, 'high': 259.75, 'low': 259.7104, 'close': 259.73, 'volume': 590.0}
[2025-12-30T17:12:02.228751] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 18.37, 'high': 18.39, 'low': 18.365, 'close': 18.375, 'volume': 20622.0}
[2025-12-30T17:12:02.229258] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 259.775, 'high': 259.775, 'low': 259.7201, 'close': 259.7201, 'volume': 240.0}
[2025-12-30T17:12:02.229617] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 259.81, 'high': 259.82, 'low': 259.75, 'close': 259.82, 'volume': 333.0}
[2025-12-30T17:12:02.229778] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 18.375, 'high': 18.385, 'low': 18.37, 'close': 18.375, 'volume': 21338.0}
[2025-12-30T17:12:02.229975] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 18.375, 'high': 18.38, 'low': 18.35, 'close': 18.355, 'volume': 28177.0}
[2025-12-30T17:12:02.230119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 259.785, 'high': 259.7851, 'low': 259.785, 'close': 259.7851, 'volume': 252.0}
[2025-12-30T17:12:02.230280] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 18.355, 'high': 18.36, 'low': 18.32, 'close': 18.32, 'volume': 33583.0}
[2025-12-30T17:12:02.230453] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 259.74, 'high': 259.84, 'low': 259.74, 'close': 259.84, 'volume': 947.0}
[2025-12-30T17:12:02.230765] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 259.86, 'high': 259.88, 'low': 259.76, 'close': 259.81, 'volume': 1921.0}
[2025-12-30T17:12:02.230635] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 18.325, 'high': 18.36, 'low': 18.32, 'close': 18.355, 'volume': 63483.0}
[2025-12-30T17:12:02.230924] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 259.8, 'high': 259.8, 'low': 259.8, 'close': 259.8, 'volume': 232.0}
[2025-12-30T17:12:02.230976] [INFO ] [ORCH      ] ADMA: Adding 372 new records, updating 0 existing records.
[2025-12-30T17:12:02.231622] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 259.8, 'high': 259.83, 'low': 259.755, 'close': 259.8, 'volume': 1350.0}
[2025-12-30T17:12:02.231823] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 259.78, 'high': 259.78, 'low': 259.78, 'close': 259.78, 'volume': 526.0}
[2025-12-30T17:12:02.232437] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 259.77, 'high': 259.82, 'low': 259.77, 'close': 259.8, 'volume': 495.0}
[2025-12-30T17:12:02.232893] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 259.81, 'high': 259.8732, 'low': 259.81, 'close': 259.8732, 'volume': 929.0}
[2025-12-30T17:12:02.233013] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 259.89, 'high': 259.9, 'low': 259.865, 'close': 259.88, 'volume': 634.0}
[2025-12-30T17:12:02.233124] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 259.89, 'high': 259.91, 'low': 259.88, 'close': 259.89, 'volume': 1991.0}
[2025-12-30T17:12:02.233235] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 259.905, 'high': 259.905, 'low': 259.905, 'close': 259.905, 'volume': 576.0}
[2025-12-30T17:12:02.233337] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 259.98, 'high': 260.105, 'low': 259.95, 'close': 260.05, 'volume': 1941.0}
[2025-12-30T17:12:02.233440] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 260.02, 'high': 260.02, 'low': 259.97, 'close': 259.97, 'volume': 1337.0}
[2025-12-30T17:12:02.233601] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 259.96, 'high': 259.97, 'low': 259.925, 'close': 259.925, 'volume': 1598.0}
[2025-12-30T17:12:02.234401] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 259.96, 'high': 259.96, 'low': 259.9095, 'close': 259.9095, 'volume': 707.0}
[2025-12-30T17:12:02.235759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 259.95, 'high': 259.957, 'low': 259.88, 'close': 259.94, 'volume': 1663.0}
[2025-12-30T17:12:02.236367] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 259.9393, 'high': 259.95, 'low': 259.895, 'close': 259.95, 'volume': 1206.0}
[2025-12-30T17:12:02.235629] [INFO ] [ORCH      ] ADM: Combined dataset has 115654 total records.
[2025-12-30T17:12:02.236636] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 259.89, 'high': 259.89, 'low': 259.88, 'close': 259.885, 'volume': 583.0}
[2025-12-30T17:12:02.236768] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 259.9, 'high': 259.9, 'low': 259.83, 'close': 259.89, 'volume': 2077.0}
[2025-12-30T17:12:02.268042] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 259.905, 'high': 259.905, 'low': 259.85, 'close': 259.85, 'volume': 625.0}
[2025-12-30T17:12:02.273372] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 259.86, 'high': 259.86, 'low': 259.79, 'close': 259.84, 'volume': 1891.0}
[2025-12-30T17:12:02.273545] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 259.8362, 'high': 259.85, 'low': 259.78, 'close': 259.85, 'volume': 1040.0}
[2025-12-30T17:12:02.280549] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 259.82, 'high': 259.835, 'low': 259.82, 'close': 259.835, 'volume': 798.0}
[2025-12-30T17:12:02.280694] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 259.84, 'high': 259.9, 'low': 259.84, 'close': 259.9, 'volume': 1165.0}
[2025-12-30T17:12:02.293152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 259.8548, 'high': 259.89, 'low': 259.8548, 'close': 259.89, 'volume': 584.0}
[2025-12-30T17:12:02.314662] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 259.89, 'high': 259.9, 'low': 259.86, 'close': 259.88, 'volume': 650.0}
[2025-12-30T17:12:02.342138] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 259.92, 'high': 259.93, 'low': 259.89, 'close': 259.89, 'volume': 1254.0}
[2025-12-30T17:12:02.342686] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 259.88, 'high': 259.895, 'low': 259.86, 'close': 259.875, 'volume': 1026.0}
[2025-12-30T17:12:02.343109] [INFO ] [ORCH      ] ADMA: Combined dataset has 114079 total records.
[2025-12-30T17:12:02.343348] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 259.8725, 'high': 259.875, 'low': 259.83, 'close': 259.87, 'volume': 2467.0}
[2025-12-30T17:12:02.360530] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 259.865, 'high': 259.9, 'low': 259.75, 'close': 259.75, 'volume': 3044.0}
[2025-12-30T17:12:02.428610] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 259.74, 'high': 259.7564, 'low': 259.696, 'close': 259.7399, 'volume': 1705.0}
[2025-12-30T17:12:02.433872] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 259.715, 'high': 259.75, 'low': 259.68, 'close': 259.75, 'volume': 1890.0}
[2025-12-30T17:12:02.466452] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 259.6908, 'high': 259.758, 'low': 259.6908, 'close': 259.758, 'volume': 293.0}
[2025-12-30T17:12:02.515112] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 259.73, 'high': 259.75, 'low': 259.69, 'close': 259.75, 'volume': 957.0}
[2025-12-30T17:12:02.531316] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:02.531617] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 259.7583, 'high': 259.7583, 'low': 259.725, 'close': 259.725, 'volume': 621.0}
[2025-12-30T17:12:02.542145] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 259.69, 'high': 259.72, 'low': 259.64, 'close': 259.64, 'volume': 1634.0}
[2025-12-30T17:12:02.552340] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 259.635, 'high': 259.7, 'low': 259.635, 'close': 259.66, 'volume': 1246.0}
[2025-12-30T17:12:02.561455] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 259.68, 'high': 259.75, 'low': 259.68, 'close': 259.75, 'volume': 1062.0}
[2025-12-30T17:12:02.572022] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 259.73, 'high': 259.74, 'low': 259.65, 'close': 259.65, 'volume': 1002.0}
[2025-12-30T17:12:02.600948] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 259.62, 'high': 259.67, 'low': 259.62, 'close': 259.63, 'volume': 675.0}
[2025-12-30T17:12:02.601130] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 259.66, 'high': 259.71, 'low': 259.66, 'close': 259.695, 'volume': 858.0}
[2025-12-30T17:12:02.638927] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 259.73, 'high': 259.75, 'low': 259.73, 'close': 259.75, 'volume': 700.0}
[2025-12-30T17:12:02.649454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 259.79, 'high': 259.8182, 'low': 259.78, 'close': 259.8182, 'volume': 1458.0}
[2025-12-30T17:12:02.668534] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 259.795, 'high': 259.795, 'low': 259.74, 'close': 259.75, 'volume': 1491.0}
[2025-12-30T17:12:02.697152] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 259.74, 'high': 259.79, 'low': 259.7, 'close': 259.79, 'volume': 813.0}
[2025-12-30T17:12:02.702921] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:02.708334] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 259.79, 'high': 259.79, 'low': 259.72, 'close': 259.72, 'volume': 747.0}
[2025-12-30T17:12:02.745761] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 259.72, 'high': 259.75, 'low': 259.72, 'close': 259.7205, 'volume': 674.0}
[2025-12-30T17:12:02.756235] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 259.7247, 'high': 259.725, 'low': 259.695, 'close': 259.695, 'volume': 912.0}
[2025-12-30T17:12:02.781834] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 259.7051, 'high': 259.79, 'low': 259.69, 'close': 259.79, 'volume': 1602.0}
[2025-12-30T17:12:02.782855] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-30T17:12:02.782717] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 259.78, 'high': 259.835, 'low': 259.78, 'close': 259.835, 'volume': 471.0}
[2025-12-30T17:12:02.815971] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 259.81, 'high': 259.8567, 'low': 259.8, 'close': 259.8401, 'volume': 676.0}
[2025-12-30T17:12:02.810547] [DEBUG] [ORCH      ] ADSE: Retrieved 235 records for 2025-12.
[2025-12-30T17:12:02.892218] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 259.87, 'high': 259.87, 'low': 259.865, 'close': 259.865, 'volume': 545.0}
[2025-12-30T17:12:02.926714] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 259.89, 'high': 259.89, 'low': 259.83, 'close': 259.84, 'volume': 2092.0}
[2025-12-30T17:12:02.950839] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 259.84, 'high': 259.89, 'low': 259.84, 'close': 259.89, 'volume': 853.0}
[2025-12-30T17:12:02.970359] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 231.0}
[2025-12-30T17:12:02.979350] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 259.875, 'high': 259.91, 'low': 259.86, 'close': 259.86, 'volume': 1724.0}
[2025-12-30T17:12:02.979203] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 103.0}
[2025-12-30T17:12:02.995355] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 259.88, 'high': 259.88, 'low': 259.865, 'close': 259.865, 'volume': 808.0}
[2025-12-30T17:12:02.995567] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 259.89, 'high': 259.9, 'low': 259.87, 'close': 259.87, 'volume': 1274.0}
[2025-12-30T17:12:02.995218] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 12.36, 'high': 12.36, 'low': 12.36, 'close': 12.36, 'volume': 502.0}
[2025-12-30T17:12:03.005970] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 259.86, 'high': 259.99, 'low': 259.86, 'close': 259.97, 'volume': 1158.0}
[2025-12-30T17:12:03.011256] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 11.78, 'high': 12.31, 'low': 11.23, 'close': 12.31, 'volume': 3604.0}
[2025-12-30T17:12:03.064897] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 12.25, 'high': 12.715, 'low': 12.25, 'close': 12.715, 'volume': 5359.0}
[2025-12-30T17:12:03.131667] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 12.5, 'high': 12.72, 'low': 12.5, 'close': 12.72, 'volume': 1587.0}
[2025-12-30T17:12:03.122380] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 260.0, 'high': 260.065, 'low': 259.985, 'close': 260.05, 'volume': 2196.0}
[2025-12-30T17:12:03.140547] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 236.0}
[2025-12-30T17:12:03.131867] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 260.065, 'high': 260.12, 'low': 260.065, 'close': 260.12, 'volume': 1107.0}
[2025-12-30T17:12:03.140744] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 260.13, 'high': 260.18, 'low': 260.02, 'close': 260.02, 'volume': 4614.0}
[2025-12-30T17:12:03.156391] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 259.99, 'high': 260.0225, 'low': 259.99, 'close': 260.0225, 'volume': 847.0}
[2025-12-30T17:12:03.188722] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 195.0}
[2025-12-30T17:12:03.213409] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 11.8927, 'high': 11.8927, 'low': 11.8927, 'close': 11.8927, 'volume': 117.0}
[2025-12-30T17:12:03.207625] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 260.03, 'high': 260.03, 'low': 260.01, 'close': 260.01, 'volume': 749.0}
[2025-12-30T17:12:03.232461] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 432.0}
[2025-12-30T17:12:03.243359] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 260.0376, 'high': 260.115, 'low': 260.0376, 'close': 260.115, 'volume': 834.0}
[2025-12-30T17:12:03.248667] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 260.0951, 'high': 260.14, 'low': 260.07, 'close': 260.07, 'volume': 964.0}
[2025-12-30T17:12:03.238022] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 100.0}
[2025-12-30T17:12:03.280538] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 12.1662, 'high': 12.1662, 'low': 12.1662, 'close': 12.1662, 'volume': 113.0}
[2025-12-30T17:12:03.298642] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 12.405, 'high': 12.56, 'low': 12.4, 'close': 12.4, 'volume': 1440.0}
[2025-12-30T17:12:03.285952] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 260.05, 'high': 260.05, 'low': 260.0, 'close': 260.01, 'volume': 1256.0}
[2025-12-30T17:12:03.298892] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 260.01, 'high': 260.01, 'low': 259.99, 'close': 259.99, 'volume': 589.0}
[2025-12-30T17:12:03.366896] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 468.0}
[2025-12-30T17:12:03.365932] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 259.985, 'high': 260.09, 'low': 259.985, 'close': 259.99, 'volume': 909.0}
[2025-12-30T17:12:03.377416] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-30T17:12:03.387221] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-30T17:12:03.397714] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 259.995, 'high': 259.995, 'low': 259.995, 'close': 259.995, 'volume': 343.0}
[2025-12-30T17:12:03.397788] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-30T17:12:03.398127] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 165.0}
[2025-12-30T17:12:03.414789] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 260.04, 'high': 260.055, 'low': 260.04, 'close': 260.05, 'volume': 1915.0}
[2025-12-30T17:12:03.465761] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-30T17:12:03.422006] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 371.0}
[2025-12-30T17:12:03.490751] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-30T17:12:03.490662] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 260.01, 'high': 260.05, 'low': 260.01, 'close': 260.05, 'volume': 322.0}
[2025-12-30T17:12:03.490851] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-30T17:12:03.514333] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 12.4, 'high': 12.42, 'low': 12.4, 'close': 12.42, 'volume': 298.0}
[2025-12-30T17:12:03.536105] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 260.02, 'high': 260.09, 'low': 260.02, 'close': 260.07, 'volume': 1417.0}
[2025-12-30T17:12:03.594461] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 260.08, 'high': 260.08, 'low': 260.0662, 'close': 260.07, 'volume': 558.0}
[2025-12-30T17:12:03.580948] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 12.4, 'high': 12.45, 'low': 12.4, 'close': 12.4, 'volume': 814.0}
[2025-12-30T17:12:03.594643] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 260.0539, 'high': 260.07, 'low': 260.04, 'close': 260.05, 'volume': 1550.0}
[2025-12-30T17:12:03.612243] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 176.0}
[2025-12-30T17:12:03.617492] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 12.4, 'high': 12.465, 'low': 12.4, 'close': 12.4, 'volume': 1730.0}
[2025-12-30T17:12:03.612097] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 260.0887, 'high': 260.0887, 'low': 260.01, 'close': 260.0308, 'volume': 1130.0}
[2025-12-30T17:12:03.617705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 260.035, 'high': 260.035, 'low': 259.98, 'close': 260.03, 'volume': 805.0}
[2025-12-30T17:12:03.633218] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 12.365, 'high': 12.365, 'low': 12.365, 'close': 12.365, 'volume': 332.0}
[2025-12-30T17:12:03.653973] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 259.995, 'high': 259.995, 'low': 259.995, 'close': 259.995, 'volume': 213.0}
[2025-12-30T17:12:03.659246] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 259.987, 'high': 259.987, 'low': 259.987, 'close': 259.987, 'volume': 232.0}
[2025-12-30T17:12:03.643590] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 12.365, 'high': 12.365, 'low': 12.365, 'close': 12.365, 'volume': 236.0}
[2025-12-30T17:12:03.671685] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 12.385, 'high': 12.4, 'low': 12.385, 'close': 12.4, 'volume': 1681.0}
[2025-12-30T17:12:03.671435] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 259.98, 'high': 259.98, 'low': 259.9501, 'close': 259.98, 'volume': 786.0}
[2025-12-30T17:12:03.671860] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 259.98, 'high': 260.01, 'low': 259.96, 'close': 259.96, 'volume': 1697.0}
[2025-12-30T17:12:03.672044] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 12.385, 'high': 12.42, 'low': 12.385, 'close': 12.42, 'volume': 678.0}
[2025-12-30T17:12:03.672243] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 259.9666, 'high': 260.02, 'low': 259.9666, 'close': 259.97, 'volume': 1908.0}
[2025-12-30T17:12:03.681060] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 260.01, 'high': 260.06, 'low': 260.0, 'close': 260.0, 'volume': 4532.0}
[2025-12-30T17:12:03.681228] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 12.395, 'high': 12.495, 'low': 12.37, 'close': 12.4, 'volume': 4120.0}
[2025-12-30T17:12:03.701629] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 259.98, 'high': 260.005, 'low': 259.98, 'close': 259.9895, 'volume': 636.0}
[2025-12-30T17:12:03.702183] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 260.03, 'high': 260.14, 'low': 260.0101, 'close': 260.0101, 'volume': 4417.0}
[2025-12-30T17:12:03.701428] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 12.4, 'high': 12.45, 'low': 12.4, 'close': 12.4, 'volume': 2025.0}
[2025-12-30T17:12:03.771920] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 260.045, 'high': 260.045, 'low': 260.01, 'close': 260.0352, 'volume': 504.0}
[2025-12-30T17:12:03.774287] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 12.385, 'high': 12.46, 'low': 12.38, 'close': 12.46, 'volume': 795.0}
[2025-12-30T17:12:03.816254] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 150.0}
[2025-12-30T17:12:03.809082] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 260.05, 'high': 260.05, 'low': 260.05, 'close': 260.05, 'volume': 449.0}
[2025-12-30T17:12:03.833383] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 151.0}
[2025-12-30T17:12:03.840775] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 260.05, 'high': 260.05, 'low': 260.05, 'close': 260.05, 'volume': 267.0}
[2025-12-30T17:12:03.841177] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 120.0}
[2025-12-30T17:12:03.841844] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 164.0}
[2025-12-30T17:12:03.842086] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 12.4, 'high': 12.455, 'low': 12.4, 'close': 12.455, 'volume': 969.0}
[2025-12-30T17:12:03.841522] [DEBUG] [LOCAL     ] ADM: Trimmed 115654 records to 115275 (keeping 300 days of data)
[2025-12-30T17:12:03.842754] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 260.08, 'high': 260.09, 'low': 260.04, 'close': 260.05, 'volume': 1587.0}
[2025-12-30T17:12:03.843000] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 101.0}
[2025-12-30T17:12:03.844176] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 100.0}
[2025-12-30T17:12:03.843247] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 260.04, 'high': 260.07, 'low': 260.0, 'close': 260.0036, 'volume': 1225.0}
[2025-12-30T17:12:03.844862] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 12.3832, 'high': 12.3832, 'low': 12.3832, 'close': 12.3832, 'volume': 215.0}
[2025-12-30T17:12:03.845100] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 259.97, 'high': 259.99, 'low': 259.96, 'close': 259.975, 'volume': 1572.0}
[2025-12-30T17:12:03.845814] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 259.99, 'high': 260.05, 'low': 259.99, 'close': 260.0, 'volume': 2034.0}
[2025-12-30T17:12:03.846642] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 259.99, 'high': 260.12, 'low': 259.99, 'close': 260.12, 'volume': 2164.0}
[2025-12-30T17:12:03.846018] [DEBUG] [LOCAL     ] ADMA: Trimmed 114079 records to 113690 (keeping 300 days of data)
[2025-12-30T17:12:03.846909] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 260.05, 'high': 260.16, 'low': 260.05, 'close': 260.09, 'volume': 3165.0}
[2025-12-30T17:12:03.846447] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 104.0}
[2025-12-30T17:12:03.847813] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 214.0}
[2025-12-30T17:12:03.847640] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 260.13, 'high': 260.19, 'low': 260.12, 'close': 260.19, 'volume': 1928.0}
[2025-12-30T17:12:03.848423] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 260.21, 'high': 260.21, 'low': 260.14, 'close': 260.18, 'volume': 1063.0}
[2025-12-30T17:12:03.848802] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 208.0}
[2025-12-30T17:12:03.848555] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 260.18, 'high': 260.22, 'low': 260.153, 'close': 260.205, 'volume': 1420.0}
[2025-12-30T17:12:03.849197] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 100.0}
[2025-12-30T17:12:03.849030] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 260.17, 'high': 260.17, 'low': 260.12, 'close': 260.14, 'volume': 3354.0}
[2025-12-30T17:12:03.905629] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 220.0}
[2025-12-30T17:12:03.906205] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 260.12, 'high': 260.23, 'low': 260.12, 'close': 260.23, 'volume': 1547.0}
[2025-12-30T17:12:03.916313] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 260.21, 'high': 260.23, 'low': 260.14, 'close': 260.14, 'volume': 1935.0}
[2025-12-30T17:12:03.968420] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 260.19, 'high': 260.19, 'low': 260.09, 'close': 260.1012, 'volume': 1686.0}
[2025-12-30T17:12:03.976217] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 260.1475, 'high': 260.1525, 'low': 260.01, 'close': 260.045, 'volume': 2043.0}
[2025-12-30T17:12:03.968145] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 300.0}
[2025-12-30T17:12:03.976892] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 260.01, 'high': 260.1, 'low': 260.01, 'close': 260.1, 'volume': 1566.0}
[2025-12-30T17:12:04.005738] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 260.09, 'high': 260.09, 'low': 260.06, 'close': 260.08, 'volume': 1028.0}
[2025-12-30T17:12:03.977066] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 120.0}
[2025-12-30T17:12:04.033383] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 100.0}
[2025-12-30T17:12:04.033232] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 260.08, 'high': 260.08, 'low': 260.05, 'close': 260.06, 'volume': 1143.0}
[2025-12-30T17:12:04.034427] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 114.0}
[2025-12-30T17:12:04.034291] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 260.11, 'high': 260.205, 'low': 260.11, 'close': 260.175, 'volume': 1277.0}
[2025-12-30T17:12:04.039734] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 142.0}
[2025-12-30T17:12:04.049599] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 260.19, 'high': 260.27, 'low': 260.16, 'close': 260.24, 'volume': 2863.0}
[2025-12-30T17:12:04.052714] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 100.0}
[2025-12-30T17:12:04.073773] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 260.235, 'high': 260.235, 'low': 260.2, 'close': 260.2, 'volume': 1858.0}
[2025-12-30T17:12:04.096750] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 12.385, 'high': 12.455, 'low': 12.385, 'close': 12.385, 'volume': 585.0}
[2025-12-30T17:12:04.096893] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 260.2188, 'high': 260.25, 'low': 260.2, 'close': 260.22, 'volume': 2173.0}
[2025-12-30T17:12:04.108325] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 12.465, 'high': 12.465, 'low': 12.465, 'close': 12.465, 'volume': 528.0}
[2025-12-30T17:12:04.108635] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 12.4, 'high': 12.465, 'low': 12.4, 'close': 12.455, 'volume': 855.0}
[2025-12-30T17:12:04.108467] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 260.22, 'high': 260.22, 'low': 260.12, 'close': 260.12, 'volume': 1857.0}
[2025-12-30T17:12:04.108919] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 260.11, 'high': 260.16, 'low': 260.11, 'close': 260.14, 'volume': 1393.0}
[2025-12-30T17:12:04.108765] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 12.4, 'high': 12.45, 'low': 12.4, 'close': 12.45, 'volume': 630.0}
[2025-12-30T17:12:04.109080] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 260.145, 'high': 260.19, 'low': 260.145, 'close': 260.155, 'volume': 1261.0}
[2025-12-30T17:12:04.109212] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 12.4, 'high': 12.46, 'low': 12.4, 'close': 12.46, 'volume': 403.0}
[2025-12-30T17:12:04.109317] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 260.155, 'high': 260.24, 'low': 260.155, 'close': 260.2, 'volume': 1296.0}
[2025-12-30T17:12:04.109461] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 260.2, 'high': 260.2, 'low': 260.1693, 'close': 260.1693, 'volume': 453.0}
[2025-12-30T17:12:04.109596] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 12.385, 'high': 12.385, 'low': 12.385, 'close': 12.385, 'volume': 273.0}
[2025-12-30T17:12:04.109712] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 260.25, 'high': 260.33, 'low': 260.235, 'close': 260.33, 'volume': 1196.0}
[2025-12-30T17:12:04.109873] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 260.298, 'high': 260.355, 'low': 260.298, 'close': 260.355, 'volume': 997.0}
[2025-12-30T17:12:04.109973] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.46, 'close': 12.46, 'volume': 202.0}
[2025-12-30T17:12:04.110296] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 260.39, 'high': 260.4, 'low': 260.32, 'close': 260.32, 'volume': 2254.0}
[2025-12-30T17:12:04.162930] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 260.28, 'high': 260.3299, 'low': 260.2128, 'close': 260.275, 'volume': 1991.0}
[2025-12-30T17:12:04.220567] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 12.51, 'high': 12.51, 'low': 12.51, 'close': 12.51, 'volume': 107.0}
[2025-12-30T17:12:04.229719] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 260.285, 'high': 260.32, 'low': 260.245, 'close': 260.3, 'volume': 2994.0}
[2025-12-30T17:12:04.256879] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 260.33, 'high': 260.33, 'low': 260.3, 'close': 260.3, 'volume': 616.0}
[2025-12-30T17:12:04.230474] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 100.0}
[2025-12-30T17:12:04.265948] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 12.46, 'high': 12.46, 'low': 12.43, 'close': 12.46, 'volume': 661.0}
[2025-12-30T17:12:04.265361] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 260.3, 'high': 260.3048, 'low': 260.27, 'close': 260.3, 'volume': 1461.0}
[2025-12-30T17:12:04.266143] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 12.545, 'high': 12.545, 'low': 12.545, 'close': 12.545, 'volume': 228.0}
[2025-12-30T17:12:04.293165] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 12.55, 'high': 12.55, 'low': 12.55, 'close': 12.55, 'volume': 116.0}
[2025-12-30T17:12:04.293761] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 12.48, 'high': 12.515, 'low': 12.48, 'close': 12.515, 'volume': 462.0}
[2025-12-30T17:12:04.293372] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 260.28, 'high': 260.3, 'low': 260.24, 'close': 260.28, 'volume': 2690.0}
[2025-12-30T17:12:04.294759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 260.285, 'high': 260.34, 'low': 260.285, 'close': 260.335, 'volume': 1744.0}
[2025-12-30T17:12:04.295734] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 260.37, 'high': 260.37, 'low': 260.25, 'close': 260.275, 'volume': 4699.0}
[2025-12-30T17:12:04.295118] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 12.52, 'high': 12.52, 'low': 12.52, 'close': 12.52, 'volume': 1564.0}
[2025-12-30T17:12:04.298012] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.47, 'close': 12.47, 'volume': 1335.0}
[2025-12-30T17:12:04.298143] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 260.275, 'high': 260.39, 'low': 260.275, 'close': 260.3501, 'volume': 2433.0}
[2025-12-30T17:12:04.302831] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 12.55, 'high': 12.57, 'low': 12.51, 'close': 12.56, 'volume': 2737.0}
[2025-12-30T17:12:04.303113] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 12.54, 'high': 12.54, 'low': 12.54, 'close': 12.54, 'volume': 201.0}
[2025-12-30T17:12:04.306916] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 12.57, 'high': 12.72, 'low': 12.26, 'close': 12.26, 'volume': 6518.0}
[2025-12-30T17:12:04.303001] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 260.39, 'high': 260.41, 'low': 260.37, 'close': 260.41, 'volume': 1776.0}
[2025-12-30T17:12:04.308688] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 260.36, 'high': 260.389, 'low': 260.31, 'close': 260.33, 'volume': 3210.0}
[2025-12-30T17:12:04.308050] [INFO ] [ORCH      ] ADSE: Adding 64 new records, updating 0 existing records.
[2025-12-30T17:12:04.315336] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 260.33, 'high': 260.33, 'low': 260.25, 'close': 260.25, 'volume': 2139.0}
[2025-12-30T17:12:04.316204] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 260.2, 'high': 260.27, 'low': 260.16, 'close': 260.265, 'volume': 3978.0}
[2025-12-30T17:12:04.317061] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 260.28, 'high': 260.28, 'low': 260.1599, 'close': 260.1599, 'volume': 3936.0}
[2025-12-30T17:12:04.318923] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 260.145, 'high': 260.145, 'low': 260.0, 'close': 260.015, 'volume': 2122.0}
[2025-12-30T17:12:04.331605] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 260.01, 'high': 260.1604, 'low': 259.97, 'close': 260.155, 'volume': 2828.0}
[2025-12-30T17:12:04.332171] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 260.15, 'high': 260.15, 'low': 260.02, 'close': 260.02, 'volume': 2385.0}
[2025-12-30T17:12:04.335694] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 260.01, 'high': 260.0425, 'low': 259.95, 'close': 259.97, 'volume': 4347.0}
[2025-12-30T17:12:04.336119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 259.93, 'high': 259.95, 'low': 259.66, 'close': 259.775, 'volume': 5313.0}
[2025-12-30T17:12:04.342381] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 259.775, 'high': 259.775, 'low': 259.5108, 'close': 259.61, 'volume': 8991.0}
[2025-12-30T17:12:04.395802] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 259.64, 'high': 259.74, 'low': 259.58, 'close': 259.6, 'volume': 7813.0}
[2025-12-30T17:12:04.405434] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 259.625, 'high': 259.69, 'low': 259.53, 'close': 259.54, 'volume': 7934.0}
[2025-12-30T17:12:04.436169] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 259.595, 'high': 259.78, 'low': 259.54, 'close': 259.76, 'volume': 11213.0}
[2025-12-30T17:12:04.439616] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 259.78, 'high': 259.805, 'low': 259.69, 'close': 259.72, 'volume': 12063.0}
[2025-12-30T17:12:04.436246] [INFO ] [ORCH      ] ADSE: Combined dataset has 27965 total records.
[2025-12-30T17:12:04.441063] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 259.699, 'high': 259.7, 'low': 259.57, 'close': 259.57, 'volume': 10443.0}
[2025-12-30T17:12:04.463809] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 259.595, 'high': 259.67, 'low': 259.58, 'close': 259.62, 'volume': 18242.0}
[2025-12-30T17:12:04.473610] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 259.649, 'high': 259.68, 'low': 259.54, 'close': 259.565, 'volume': 22715.0}
[2025-12-30T17:12:04.481392] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 259.59, 'high': 259.62, 'low': 259.45, 'close': 259.54, 'volume': 36413.0}
[2025-12-30T17:12:04.489626] [INFO ] [ORCH      ] ADP: Adding 385 new records, updating 0 existing records.
[2025-12-30T17:12:04.732104] [INFO ] [ORCH      ] ADP: Combined dataset has 107283 total records.
[2025-12-30T17:12:04.859333] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:05.323598] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:05.863852] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-30T17:12:05.872596] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-30T17:12:05.879184] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-30T17:12:05.881957] [DEBUG] [LOCAL     ] ADMA: Primary data saved (113690 records).
[2025-12-30T17:12:05.912299] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-30T17:12:05.944149] [INFO ] [ORCH      ] Update Progress: 53/3548 symbols completed. ADMA took 10.4s. Estimated remaining: 2h 16m 3s. Rate: 25.7 symbols/min
[2025-12-30T17:12:06.370017] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-30T17:12:06.375353] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-30T17:12:06.375714] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-30T17:12:06.496802] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:06.640466] [DEBUG] [LOCAL     ] ADSE: Trimmed 27965 records to 27756 (keeping 300 days of data)
[2025-12-30T17:12:06.858490] [DEBUG] [LOCAL     ] ADP: Trimmed 107283 records to 106919 (keeping 300 days of data)
[2025-12-30T17:12:07.245744] [DEBUG] [LOCAL     ] ADSE: Primary data saved (27756 records).
[2025-12-30T17:12:07.253535] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-30T17:12:07.289251] [INFO ] [ORCH      ] Update Progress: 54/3548 symbols completed. ADSE took 6.1s. Estimated remaining: 2h 14m 57s. Rate: 25.9 symbols/min
[2025-12-30T17:12:07.360055] [DEBUG] [LOCAL     ] ADSK: Loaded 106982 existing records from primary storage.
[2025-12-30T17:12:07.431157] [INFO ] [ORCH      ] ADSK: Loaded 106982 existing records.
[2025-12-30T17:12:07.526098] [DEBUG] [LOCAL     ] ADM: Primary data saved (115275 records).
[2025-12-30T17:12:07.547827] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-30T17:12:07.603618] [INFO ] [ORCH      ] Update Progress: 55/3548 symbols completed. ADM took 12.2s. Estimated remaining: 2h 12m 47s. Rate: 26.3 symbols/min
[2025-12-30T17:12:07.901975] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:08.203233] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:08.334008] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-30T17:12:08.336837] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:08.337115] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-30T17:12:08.337545] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-30T17:12:08.612690] [DEBUG] [LOCAL     ] ADTN: Loaded 89970 existing records from primary storage.
[2025-12-30T17:12:08.618533] [INFO ] [ORCH      ] ADTN: Loaded 89970 existing records.
[2025-12-30T17:12:08.729563] [DEBUG] [LOCAL     ] ADTX: Loaded 63548 existing records from primary storage.
[2025-12-30T17:12:08.751525] [INFO ] [ORCH      ] ADTX: Loaded 63548 existing records.
[2025-12-30T17:12:09.368297] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-30T17:12:09.369766] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:09.374461] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-30T17:12:09.390353] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-30T17:12:09.390060] [DEBUG] [LOCAL     ] ADP: Primary data saved (106919 records).
[2025-12-30T17:12:09.421322] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-30T17:12:09.475109] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-30T17:12:09.475654] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:09.475560] [INFO ] [ORCH      ] Update Progress: 56/3548 symbols completed. ADP took 11.1s. Estimated remaining: 2h 12m 19s. Rate: 26.4 symbols/min
[2025-12-30T17:12:09.475882] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-30T17:12:09.650025] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:09.678477] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (1.34 seconds).
[2025-12-30T17:12:09.688915] [DEBUG] [ORCH      ] ADSK: Retrieved 2414 records for 2025-12.
[2025-12-30T17:12:09.793770] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-30T17:12:09.897466] [DEBUG] [LOCAL     ] ADUS: Loaded 36951 existing records from primary storage.
[2025-12-30T17:12:09.912996] [INFO ] [ORCH      ] ADUS: Loaded 36951 existing records.
[2025-12-30T17:12:10.114867] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 299.53, 'high': 301.0, 'low': 299.53, 'close': 300.75, 'volume': 14898.0}
[2025-12-30T17:12:10.139240] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 300.67, 'high': 300.67, 'low': 300.5, 'close': 300.5, 'volume': 350.0}
[2025-12-30T17:12:10.146679] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 300.25, 'high': 300.31, 'low': 300.23, 'close': 300.23, 'volume': 246.0}
[2025-12-30T17:12:10.152687] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 299.8634, 'high': 300.23, 'low': 299.62, 'close': 299.98, 'volume': 2820.0}
[2025-12-30T17:12:10.171081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 299.62, 'high': 299.85, 'low': 299.62, 'close': 299.735, 'volume': 1893.0}
[2025-12-30T17:12:10.179717] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 299.735, 'high': 299.88, 'low': 299.56, 'close': 299.715, 'volume': 2800.0}
[2025-12-30T17:12:10.217679] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 299.62, 'high': 299.66, 'low': 299.26, 'close': 299.66, 'volume': 2461.0}
[2025-12-30T17:12:10.238110] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 299.86, 'high': 299.86, 'low': 299.66, 'close': 299.66, 'volume': 559.0}
[2025-12-30T17:12:10.254440] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 299.1, 'high': 299.51, 'low': 299.06, 'close': 299.42, 'volume': 1296.0}
[2025-12-30T17:12:10.274754] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 299.28, 'high': 299.415, 'low': 299.28, 'close': 299.415, 'volume': 743.0}
[2025-12-30T17:12:10.274921] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 299.3919, 'high': 299.42, 'low': 299.12, 'close': 299.32, 'volume': 2478.0}
[2025-12-30T17:12:10.275258] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 299.315, 'high': 299.315, 'low': 299.315, 'close': 299.315, 'volume': 224.0}
[2025-12-30T17:12:10.280672] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 299.315, 'high': 299.695, 'low': 299.315, 'close': 299.695, 'volume': 952.0}
[2025-12-30T17:12:10.291000] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 299.78, 'high': 300.17, 'low': 299.78, 'close': 300.16, 'volume': 1087.0}
[2025-12-30T17:12:10.321649] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 300.08, 'high': 300.16, 'low': 299.84, 'close': 299.85, 'volume': 3166.0}
[2025-12-30T17:12:10.345449] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 299.81, 'high': 300.22, 'low': 299.8, 'close': 300.22, 'volume': 1692.0}
[2025-12-30T17:12:10.354487] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-30T17:12:10.354680] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 300.12, 'high': 300.2, 'low': 300.12, 'close': 300.2, 'volume': 572.0}
[2025-12-30T17:12:10.354856] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:10.354826] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 300.25, 'high': 300.4, 'low': 300.25, 'close': 300.38, 'volume': 738.0}
[2025-12-30T17:12:10.354907] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-30T17:12:10.355241] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-30T17:12:10.355044] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 300.37, 'high': 300.82, 'low': 300.37, 'close': 300.82, 'volume': 1591.0}
[2025-12-30T17:12:10.356090] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 300.88, 'high': 301.37, 'low': 300.8, 'close': 301.14, 'volume': 2021.0}
[2025-12-30T17:12:10.356200] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 301.06, 'high': 301.37, 'low': 300.878, 'close': 301.27, 'volume': 3209.0}
[2025-12-30T17:12:10.356301] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 301.315, 'high': 301.48, 'low': 301.16, 'close': 301.16, 'volume': 2191.0}
[2025-12-30T17:12:10.356414] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 301.13, 'high': 301.26, 'low': 300.92, 'close': 301.125, 'volume': 2769.0}
[2025-12-30T17:12:10.356515] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 301.05, 'high': 301.05, 'low': 300.8323, 'close': 300.8323, 'volume': 1745.0}
[2025-12-30T17:12:10.356637] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 300.795, 'high': 300.91, 'low': 300.795, 'close': 300.91, 'volume': 258.0}
[2025-12-30T17:12:10.356815] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 300.8, 'high': 301.51, 'low': 300.8, 'close': 301.51, 'volume': 2231.0}
[2025-12-30T17:12:10.356933] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 301.3625, 'high': 301.66, 'low': 301.3625, 'close': 301.5346, 'volume': 723.0}
[2025-12-30T17:12:10.357037] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 301.48, 'high': 301.57, 'low': 301.08, 'close': 301.0998, 'volume': 4787.0}
[2025-12-30T17:12:10.357138] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 301.19, 'high': 301.28, 'low': 301.14, 'close': 301.275, 'volume': 1466.0}
[2025-12-30T17:12:10.357237] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 301.0, 'high': 301.32, 'low': 301.0, 'close': 301.3, 'volume': 2046.0}
[2025-12-30T17:12:10.357338] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 301.29, 'high': 301.46, 'low': 301.09, 'close': 301.09, 'volume': 757.0}
[2025-12-30T17:12:10.357437] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 301.03, 'high': 301.18, 'low': 300.98, 'close': 301.18, 'volume': 1764.0}
[2025-12-30T17:12:10.357537] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 301.075, 'high': 301.08, 'low': 301.04, 'close': 301.08, 'volume': 515.0}
[2025-12-30T17:12:10.357666] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 301.33, 'high': 301.33, 'low': 300.98, 'close': 301.105, 'volume': 974.0}
[2025-12-30T17:12:10.357770] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 300.9, 'high': 301.12, 'low': 300.86, 'close': 301.12, 'volume': 1388.0}
[2025-12-30T17:12:10.357870] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 300.89, 'high': 300.93, 'low': 300.82, 'close': 300.855, 'volume': 1491.0}
[2025-12-30T17:12:10.357969] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 300.77, 'high': 300.94, 'low': 300.77, 'close': 300.81, 'volume': 1443.0}
[2025-12-30T17:12:10.358073] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 300.86, 'high': 300.9, 'low': 300.635, 'close': 300.9, 'volume': 1363.0}
[2025-12-30T17:12:10.358172] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 300.92, 'high': 300.96, 'low': 300.78, 'close': 300.78, 'volume': 1656.0}
[2025-12-30T17:12:10.358271] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 300.765, 'high': 301.12, 'low': 300.765, 'close': 300.97, 'volume': 1514.0}
[2025-12-30T17:12:10.358370] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 300.81, 'high': 300.96, 'low': 300.81, 'close': 300.96, 'volume': 468.0}
[2025-12-30T17:12:10.358468] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 300.91, 'high': 300.91, 'low': 300.79, 'close': 300.79, 'volume': 1121.0}
[2025-12-30T17:12:10.358583] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 300.57, 'high': 300.71, 'low': 300.57, 'close': 300.71, 'volume': 702.0}
[2025-12-30T17:12:10.358688] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 300.74, 'high': 300.74, 'low': 300.63, 'close': 300.63, 'volume': 360.0}
[2025-12-30T17:12:10.358823] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 300.63, 'high': 300.75, 'low': 300.63, 'close': 300.63, 'volume': 694.0}
[2025-12-30T17:12:10.358926] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 300.52, 'high': 300.55, 'low': 300.36, 'close': 300.38, 'volume': 938.0}
[2025-12-30T17:12:10.359025] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 300.25, 'high': 300.49, 'low': 300.25, 'close': 300.49, 'volume': 715.0}
[2025-12-30T17:12:10.359129] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 300.33, 'high': 300.4399, 'low': 300.295, 'close': 300.37, 'volume': 497.0}
[2025-12-30T17:12:10.359227] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 300.35, 'high': 300.35, 'low': 300.34, 'close': 300.34, 'volume': 636.0}
[2025-12-30T17:12:10.359404] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 300.36, 'high': 300.4, 'low': 300.3, 'close': 300.3, 'volume': 788.0}
[2025-12-30T17:12:10.359655] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 300.25, 'high': 300.49, 'low': 300.25, 'close': 300.49, 'volume': 491.0}
[2025-12-30T17:12:10.359771] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 300.4, 'high': 300.4, 'low': 300.145, 'close': 300.145, 'volume': 1076.0}
[2025-12-30T17:12:10.359873] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 300.1725, 'high': 300.27, 'low': 300.1725, 'close': 300.26, 'volume': 493.0}
[2025-12-30T17:12:10.359974] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 300.235, 'high': 300.32, 'low': 300.235, 'close': 300.24, 'volume': 726.0}
[2025-12-30T17:12:10.360073] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 300.24, 'high': 300.37, 'low': 300.24, 'close': 300.37, 'volume': 703.0}
[2025-12-30T17:12:10.360174] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 300.3, 'high': 300.3, 'low': 300.09, 'close': 300.16, 'volume': 2168.0}
[2025-12-30T17:12:10.360274] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 300.256, 'high': 300.27, 'low': 300.17, 'close': 300.175, 'volume': 582.0}
[2025-12-30T17:12:10.360375] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 300.175, 'high': 300.26, 'low': 300.13, 'close': 300.24, 'volume': 725.0}
[2025-12-30T17:12:10.360477] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 300.09, 'high': 300.11, 'low': 300.05, 'close': 300.11, 'volume': 635.0}
[2025-12-30T17:12:10.360601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 300.04, 'high': 300.04, 'low': 299.836, 'close': 299.86, 'volume': 1581.0}
[2025-12-30T17:12:10.360725] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 299.86, 'high': 300.13, 'low': 299.86, 'close': 300.09, 'volume': 1410.0}
[2025-12-30T17:12:10.360827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 299.98, 'high': 299.98, 'low': 299.89, 'close': 299.89, 'volume': 1086.0}
[2025-12-30T17:12:10.360928] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 299.96, 'high': 299.96, 'low': 299.75, 'close': 299.79, 'volume': 2247.0}
[2025-12-30T17:12:10.361028] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 299.87, 'high': 299.89, 'low': 299.8, 'close': 299.8, 'volume': 292.0}
[2025-12-30T17:12:10.361129] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 299.72, 'high': 299.95, 'low': 299.705, 'close': 299.95, 'volume': 1453.0}
[2025-12-30T17:12:10.361238] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 299.94, 'high': 299.94, 'low': 299.91, 'close': 299.91, 'volume': 387.0}
[2025-12-30T17:12:10.361338] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 299.94, 'high': 299.94, 'low': 299.94, 'close': 299.94, 'volume': 129.0}
[2025-12-30T17:12:10.361439] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 299.815, 'high': 299.94, 'low': 299.74, 'close': 299.77, 'volume': 1072.0}
[2025-12-30T17:12:10.361539] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 299.87, 'high': 299.87, 'low': 299.87, 'close': 299.87, 'volume': 300.0}
[2025-12-30T17:12:10.361659] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 299.71, 'high': 299.71, 'low': 299.71, 'close': 299.71, 'volume': 169.0}
[2025-12-30T17:12:10.361760] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 299.815, 'high': 299.85, 'low': 299.7, 'close': 299.7, 'volume': 509.0}
[2025-12-30T17:12:10.361860] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 299.84, 'high': 299.92, 'low': 299.795, 'close': 299.92, 'volume': 489.0}
[2025-12-30T17:12:10.361960] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 299.87, 'high': 299.87, 'low': 299.84, 'close': 299.84, 'volume': 326.0}
[2025-12-30T17:12:10.362091] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 299.85, 'high': 299.9, 'low': 299.72, 'close': 299.74, 'volume': 1301.0}
[2025-12-30T17:12:10.362196] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 299.69, 'high': 299.69, 'low': 299.69, 'close': 299.69, 'volume': 163.0}
[2025-12-30T17:12:10.362297] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 299.69, 'high': 299.69, 'low': 299.69, 'close': 299.69, 'volume': 270.0}
[2025-12-30T17:12:10.362397] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 299.79, 'high': 299.88, 'low': 299.76, 'close': 299.82, 'volume': 1467.0}
[2025-12-30T17:12:10.362498] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 299.8468, 'high': 299.94, 'low': 299.84, 'close': 299.9, 'volume': 3383.0}
[2025-12-30T17:12:10.362622] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 300.0, 'high': 300.08, 'low': 300.0, 'close': 300.08, 'volume': 552.0}
[2025-12-30T17:12:10.362728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 300.065, 'high': 300.13, 'low': 300.065, 'close': 300.13, 'volume': 442.0}
[2025-12-30T17:12:10.362829] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 300.18, 'high': 300.225, 'low': 300.1432, 'close': 300.225, 'volume': 614.0}
[2025-12-30T17:12:10.362928] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 300.29, 'high': 300.29, 'low': 300.16, 'close': 300.16, 'volume': 1214.0}
[2025-12-30T17:12:10.363028] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 300.203, 'high': 300.203, 'low': 300.203, 'close': 300.203, 'volume': 304.0}
[2025-12-30T17:12:10.363127] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 300.31, 'high': 300.31, 'low': 300.31, 'close': 300.31, 'volume': 220.0}
[2025-12-30T17:12:10.363225] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 300.32, 'high': 300.35, 'low': 300.32, 'close': 300.345, 'volume': 439.0}
[2025-12-30T17:12:10.363326] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 300.44, 'high': 300.49, 'low': 300.39, 'close': 300.42, 'volume': 1082.0}
[2025-12-30T17:12:10.363425] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 300.41, 'high': 300.55, 'low': 300.41, 'close': 300.485, 'volume': 2395.0}
[2025-12-30T17:12:10.363532] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 300.56, 'high': 300.56, 'low': 300.56, 'close': 300.56, 'volume': 202.0}
[2025-12-30T17:12:10.363689] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 300.62, 'high': 300.69, 'low': 300.57, 'close': 300.69, 'volume': 1428.0}
[2025-12-30T17:12:10.363801] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 300.72, 'high': 300.72, 'low': 300.58, 'close': 300.635, 'volume': 1583.0}
[2025-12-30T17:12:10.363902] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 300.635, 'high': 300.7183, 'low': 300.56, 'close': 300.64, 'volume': 2455.0}
[2025-12-30T17:12:10.364002] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 300.72, 'high': 300.745, 'low': 300.59, 'close': 300.615, 'volume': 1224.0}
[2025-12-30T17:12:10.364101] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 300.5, 'high': 300.7187, 'low': 300.5, 'close': 300.7187, 'volume': 284.0}
[2025-12-30T17:12:10.364201] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 300.615, 'high': 300.615, 'low': 300.51, 'close': 300.615, 'volume': 237.0}
[2025-12-30T17:12:10.364301] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 300.5909, 'high': 300.5909, 'low': 300.4, 'close': 300.48, 'volume': 979.0}
[2025-12-30T17:12:10.364400] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 300.45, 'high': 300.59, 'low': 300.4, 'close': 300.54, 'volume': 2662.0}
[2025-12-30T17:12:10.364499] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 300.5604, 'high': 300.5604, 'low': 300.455, 'close': 300.455, 'volume': 691.0}
[2025-12-30T17:12:10.364615] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 300.55, 'high': 300.65, 'low': 300.517, 'close': 300.65, 'volume': 1118.0}
[2025-12-30T17:12:10.364720] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 300.63, 'high': 300.63, 'low': 300.57, 'close': 300.62, 'volume': 821.0}
[2025-12-30T17:12:10.364820] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 300.555, 'high': 300.635, 'low': 300.555, 'close': 300.635, 'volume': 623.0}
[2025-12-30T17:12:10.364920] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 300.53, 'high': 300.58, 'low': 300.51, 'close': 300.58, 'volume': 624.0}
[2025-12-30T17:12:10.365019] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 300.64, 'high': 300.71, 'low': 300.64, 'close': 300.71, 'volume': 779.0}
[2025-12-30T17:12:10.365148] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 300.68, 'high': 300.7204, 'low': 300.64, 'close': 300.7204, 'volume': 549.0}
[2025-12-30T17:12:10.365528] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 300.755, 'high': 300.76, 'low': 300.71, 'close': 300.71, 'volume': 734.0}
[2025-12-30T17:12:10.365659] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 300.68, 'high': 300.74, 'low': 300.67, 'close': 300.74, 'volume': 764.0}
[2025-12-30T17:12:10.365762] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 300.72, 'high': 300.72, 'low': 300.63, 'close': 300.695, 'volume': 3510.0}
[2025-12-30T17:12:10.365864] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 300.705, 'high': 300.79, 'low': 300.705, 'close': 300.79, 'volume': 559.0}
[2025-12-30T17:12:10.365963] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 300.75, 'high': 300.91, 'low': 300.75, 'close': 300.91, 'volume': 542.0}
[2025-12-30T17:12:10.366071] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 300.81, 'high': 300.83, 'low': 300.79, 'close': 300.83, 'volume': 543.0}
[2025-12-30T17:12:10.366172] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 300.74, 'high': 300.85, 'low': 300.72, 'close': 300.85, 'volume': 840.0}
[2025-12-30T17:12:10.366271] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 300.89, 'high': 301.04, 'low': 300.83, 'close': 300.83, 'volume': 2503.0}
[2025-12-30T17:12:10.366371] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 300.8325, 'high': 300.8325, 'low': 300.72, 'close': 300.72, 'volume': 313.0}
[2025-12-30T17:12:10.366472] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 300.68, 'high': 300.7355, 'low': 300.68, 'close': 300.7355, 'volume': 680.0}
[2025-12-30T17:12:10.366595] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 300.7, 'high': 300.7, 'low': 300.7, 'close': 300.7, 'volume': 321.0}
[2025-12-30T17:12:10.366703] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 300.73, 'high': 301.05, 'low': 300.73, 'close': 300.99, 'volume': 2467.0}
[2025-12-30T17:12:10.366804] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 300.92, 'high': 300.92, 'low': 300.808, 'close': 300.808, 'volume': 828.0}
[2025-12-30T17:12:10.366905] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 300.79, 'high': 300.845, 'low': 300.79, 'close': 300.8391, 'volume': 918.0}
[2025-12-30T17:12:10.367005] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 300.67, 'high': 300.9787, 'low': 300.67, 'close': 300.9, 'volume': 1565.0}
[2025-12-30T17:12:10.367105] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 300.86, 'high': 300.97, 'low': 300.86, 'close': 300.97, 'volume': 272.0}
[2025-12-30T17:12:10.367205] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 300.84, 'high': 300.85, 'low': 300.82, 'close': 300.82, 'volume': 844.0}
[2025-12-30T17:12:10.367306] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 300.78, 'high': 300.78, 'low': 300.63, 'close': 300.63, 'volume': 2137.0}
[2025-12-30T17:12:10.367406] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 300.7, 'high': 300.82, 'low': 300.63, 'close': 300.63, 'volume': 3262.0}
[2025-12-30T17:12:10.367507] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 300.57, 'high': 300.615, 'low': 300.49, 'close': 300.49, 'volume': 736.0}
[2025-12-30T17:12:10.367625] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 300.575, 'high': 300.575, 'low': 300.48, 'close': 300.48, 'volume': 563.0}
[2025-12-30T17:12:10.367728] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 300.39, 'high': 300.51, 'low': 300.39, 'close': 300.49, 'volume': 348.0}
[2025-12-30T17:12:10.367873] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 300.47, 'high': 300.49, 'low': 300.33, 'close': 300.49, 'volume': 1463.0}
[2025-12-30T17:12:10.367974] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 300.5, 'high': 300.5, 'low': 300.5, 'close': 300.5, 'volume': 332.0}
[2025-12-30T17:12:10.368074] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 300.5, 'high': 300.5, 'low': 300.48, 'close': 300.48, 'volume': 244.0}
[2025-12-30T17:12:10.368174] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 300.495, 'high': 300.495, 'low': 300.4001, 'close': 300.41, 'volume': 266.0}
[2025-12-30T17:12:10.368273] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 300.52, 'high': 300.55, 'low': 300.44, 'close': 300.55, 'volume': 280.0}
[2025-12-30T17:12:10.368381] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 300.54, 'high': 300.54, 'low': 300.48, 'close': 300.48, 'volume': 592.0}
[2025-12-30T17:12:10.368482] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 300.32, 'high': 300.32, 'low': 300.32, 'close': 300.32, 'volume': 177.0}
[2025-12-30T17:12:10.368605] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 300.425, 'high': 300.425, 'low': 300.425, 'close': 300.425, 'volume': 183.0}
[2025-12-30T17:12:10.368711] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 300.425, 'high': 300.425, 'low': 300.425, 'close': 300.425, 'volume': 142.0}
[2025-12-30T17:12:10.368827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 300.38, 'high': 300.38, 'low': 300.31, 'close': 300.31, 'volume': 502.0}
[2025-12-30T17:12:10.368929] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 300.23, 'high': 300.3, 'low': 300.23, 'close': 300.29, 'volume': 391.0}
[2025-12-30T17:12:10.369029] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 300.23, 'high': 300.28, 'low': 300.22, 'close': 300.28, 'volume': 915.0}
[2025-12-30T17:12:10.369130] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 300.23, 'high': 300.235, 'low': 300.2, 'close': 300.235, 'volume': 612.0}
[2025-12-30T17:12:10.369230] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 300.24, 'high': 300.27, 'low': 300.17, 'close': 300.22, 'volume': 886.0}
[2025-12-30T17:12:10.369329] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 300.22, 'high': 300.22, 'low': 300.14, 'close': 300.15, 'volume': 589.0}
[2025-12-30T17:12:10.369431] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 300.215, 'high': 300.215, 'low': 300.15, 'close': 300.16, 'volume': 1055.0}
[2025-12-30T17:12:10.369532] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 300.18, 'high': 300.27, 'low': 300.17, 'close': 300.27, 'volume': 1314.0}
[2025-12-30T17:12:10.369653] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 300.28, 'high': 300.32, 'low': 300.18, 'close': 300.23, 'volume': 1834.0}
[2025-12-30T17:12:10.369756] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 300.3, 'high': 300.38, 'low': 300.23, 'close': 300.3101, 'volume': 1923.0}
[2025-12-30T17:12:10.369877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 300.4, 'high': 300.4, 'low': 300.385, 'close': 300.385, 'volume': 237.0}
[2025-12-30T17:12:10.369979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 300.45, 'high': 300.45, 'low': 300.33, 'close': 300.33, 'volume': 550.0}
[2025-12-30T17:12:10.370084] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 300.33, 'high': 300.33, 'low': 300.19, 'close': 300.19, 'volume': 1039.0}
[2025-12-30T17:12:10.370183] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 300.2, 'high': 300.2, 'low': 300.2, 'close': 300.2, 'volume': 111.0}
[2025-12-30T17:12:10.370283] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 300.28, 'high': 300.3, 'low': 300.2, 'close': 300.2, 'volume': 521.0}
[2025-12-30T17:12:10.370382] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 300.25, 'high': 300.3, 'low': 300.16, 'close': 300.26, 'volume': 2839.0}
[2025-12-30T17:12:10.370483] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 300.18, 'high': 300.225, 'low': 300.18, 'close': 300.225, 'volume': 393.0}
[2025-12-30T17:12:10.370600] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 300.22, 'high': 300.22, 'low': 300.16, 'close': 300.16, 'volume': 665.0}
[2025-12-30T17:12:10.370713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 300.19, 'high': 300.19, 'low': 300.18, 'close': 300.19, 'volume': 244.0}
[2025-12-30T17:12:10.370814] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 300.24, 'high': 300.25, 'low': 300.13, 'close': 300.21, 'volume': 762.0}
[2025-12-30T17:12:10.370914] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 300.13, 'high': 300.21, 'low': 300.13, 'close': 300.17, 'volume': 611.0}
[2025-12-30T17:12:10.371015] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 300.13, 'high': 300.17, 'low': 300.13, 'close': 300.145, 'volume': 706.0}
[2025-12-30T17:12:10.371115] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 300.19, 'high': 300.2, 'low': 300.19, 'close': 300.2, 'volume': 174.0}
[2025-12-30T17:12:10.371214] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 300.11, 'high': 300.11, 'low': 300.05, 'close': 300.05, 'volume': 1297.0}
[2025-12-30T17:12:10.371314] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 300.0, 'high': 300.0, 'low': 299.86, 'close': 299.875, 'volume': 974.0}
[2025-12-30T17:12:10.371414] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 299.96, 'high': 299.97, 'low': 299.92, 'close': 299.92, 'volume': 530.0}
[2025-12-30T17:12:10.371514] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 299.98, 'high': 300.07, 'low': 299.895, 'close': 300.07, 'volume': 1277.0}
[2025-12-30T17:12:10.371638] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 300.07, 'high': 300.07, 'low': 300.065, 'close': 300.065, 'volume': 293.0}
[2025-12-30T17:12:10.371741] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 300.065, 'high': 300.12, 'low': 300.065, 'close': 300.12, 'volume': 382.0}
[2025-12-30T17:12:10.371841] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 300.0733, 'high': 300.16, 'low': 300.04, 'close': 300.09, 'volume': 1510.0}
[2025-12-30T17:12:10.371942] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 300.065, 'high': 300.095, 'low': 300.065, 'close': 300.095, 'volume': 746.0}
[2025-12-30T17:12:10.372045] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 300.095, 'high': 300.13, 'low': 300.09, 'close': 300.09, 'volume': 355.0}
[2025-12-30T17:12:10.372145] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 300.085, 'high': 300.26, 'low': 300.085, 'close': 300.21, 'volume': 1111.0}
[2025-12-30T17:12:10.372245] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 300.205, 'high': 300.21, 'low': 300.16, 'close': 300.185, 'volume': 849.0}
[2025-12-30T17:12:10.372344] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 300.185, 'high': 300.22, 'low': 300.185, 'close': 300.22, 'volume': 281.0}
[2025-12-30T17:12:10.372444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 300.185, 'high': 300.275, 'low': 300.15, 'close': 300.275, 'volume': 1041.0}
[2025-12-30T17:12:10.372543] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 300.25, 'high': 300.32, 'low': 300.22, 'close': 300.27, 'volume': 864.0}
[2025-12-30T17:12:10.372672] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 300.285, 'high': 300.39, 'low': 300.285, 'close': 300.39, 'volume': 808.0}
[2025-12-30T17:12:10.372774] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 300.39, 'high': 300.47, 'low': 300.39, 'close': 300.47, 'volume': 228.0}
[2025-12-30T17:12:10.372881] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 300.44, 'high': 300.44, 'low': 300.43, 'close': 300.43, 'volume': 142.0}
[2025-12-30T17:12:10.372981] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 300.43, 'high': 300.46, 'low': 300.4, 'close': 300.4, 'volume': 444.0}
[2025-12-30T17:12:10.373081] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 300.45, 'high': 300.45, 'low': 300.44, 'close': 300.44, 'volume': 303.0}
[2025-12-30T17:12:10.373181] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 300.47, 'high': 300.48, 'low': 300.47, 'close': 300.48, 'volume': 281.0}
[2025-12-30T17:12:10.373279] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 300.42, 'high': 300.45, 'low': 300.41, 'close': 300.45, 'volume': 525.0}
[2025-12-30T17:12:10.373378] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 300.4601, 'high': 300.4601, 'low': 300.36, 'close': 300.405, 'volume': 1631.0}
[2025-12-30T17:12:10.373478] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 300.35, 'high': 300.385, 'low': 300.35, 'close': 300.385, 'volume': 412.0}
[2025-12-30T17:12:10.373597] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 300.4, 'high': 300.4, 'low': 300.4, 'close': 300.4, 'volume': 206.0}
[2025-12-30T17:12:10.373703] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 300.4, 'high': 300.4, 'low': 300.39, 'close': 300.39, 'volume': 392.0}
[2025-12-30T17:12:10.373805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 300.39, 'high': 300.39, 'low': 300.225, 'close': 300.225, 'volume': 513.0}
[2025-12-30T17:12:10.373906] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 300.195, 'high': 300.27, 'low': 300.195, 'close': 300.27, 'volume': 286.0}
[2025-12-30T17:12:10.374005] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 300.23, 'high': 300.28, 'low': 300.22, 'close': 300.28, 'volume': 959.0}
[2025-12-30T17:12:10.374104] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 300.28, 'high': 300.43, 'low': 300.28, 'close': 300.43, 'volume': 1523.0}
[2025-12-30T17:12:10.374223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 300.43, 'high': 300.43, 'low': 300.23, 'close': 300.24, 'volume': 508.0}
[2025-12-30T17:12:10.374324] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 300.42, 'high': 300.42, 'low': 300.42, 'close': 300.42, 'volume': 110.0}
[2025-12-30T17:12:10.374424] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 300.32, 'high': 300.34, 'low': 300.3, 'close': 300.31, 'volume': 463.0}
[2025-12-30T17:12:10.374525] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 300.37, 'high': 300.37, 'low': 300.305, 'close': 300.305, 'volume': 234.0}
[2025-12-30T17:12:10.374656] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 300.37, 'high': 300.4, 'low': 300.3383, 'close': 300.3383, 'volume': 889.0}
[2025-12-30T17:12:10.374760] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 300.4, 'high': 300.4, 'low': 300.3, 'close': 300.36, 'volume': 415.0}
[2025-12-30T17:12:10.374860] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 300.4, 'high': 300.4, 'low': 300.35, 'close': 300.35, 'volume': 293.0}
[2025-12-30T17:12:10.374959] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 300.35, 'high': 300.35, 'low': 300.35, 'close': 300.35, 'volume': 91.0}
[2025-12-30T17:12:10.375059] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 300.31, 'high': 300.39, 'low': 300.25, 'close': 300.33, 'volume': 1318.0}
[2025-12-30T17:12:10.375166] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 300.33, 'high': 300.33, 'low': 300.33, 'close': 300.33, 'volume': 340.0}
[2025-12-30T17:12:10.375266] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 300.39, 'high': 300.39, 'low': 300.33, 'close': 300.33, 'volume': 317.0}
[2025-12-30T17:12:10.375365] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 300.4, 'high': 300.47, 'low': 300.4, 'close': 300.47, 'volume': 735.0}
[2025-12-30T17:12:10.375465] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 300.43, 'high': 300.43, 'low': 300.43, 'close': 300.43, 'volume': 163.0}
[2025-12-30T17:12:10.375563] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 300.4, 'high': 300.45, 'low': 300.35, 'close': 300.355, 'volume': 700.0}
[2025-12-30T17:12:10.375691] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 300.35, 'high': 300.46, 'low': 300.32, 'close': 300.41, 'volume': 490.0}
[2025-12-30T17:12:10.375793] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 300.27, 'high': 300.36, 'low': 300.27, 'close': 300.36, 'volume': 515.0}
[2025-12-30T17:12:10.375892] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 300.37, 'high': 300.41, 'low': 300.34, 'close': 300.41, 'volume': 970.0}
[2025-12-30T17:12:10.375992] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 300.455, 'high': 300.48, 'low': 300.4, 'close': 300.48, 'volume': 482.0}
[2025-12-30T17:12:10.376092] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 300.51, 'high': 300.51, 'low': 300.34, 'close': 300.348, 'volume': 896.0}
[2025-12-30T17:12:10.376191] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 300.35, 'high': 300.47, 'low': 300.35, 'close': 300.47, 'volume': 172.0}
[2025-12-30T17:12:10.376291] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 300.47, 'high': 300.47, 'low': 300.31, 'close': 300.44, 'volume': 1562.0}
[2025-12-30T17:12:10.376390] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 300.45, 'high': 300.47, 'low': 300.4, 'close': 300.47, 'volume': 589.0}
[2025-12-30T17:12:10.376489] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 300.36, 'high': 300.46, 'low': 300.36, 'close': 300.46, 'volume': 264.0}
[2025-12-30T17:12:10.376614] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 300.31, 'high': 300.31, 'low': 300.31, 'close': 300.31, 'volume': 385.0}
[2025-12-30T17:12:10.376719] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 300.41, 'high': 300.41, 'low': 300.22, 'close': 300.22, 'volume': 184.0}
[2025-12-30T17:12:10.376819] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 300.22, 'high': 300.22, 'low': 300.22, 'close': 300.22, 'volume': 124.0}
[2025-12-30T17:12:10.376919] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 300.4, 'high': 300.41, 'low': 300.4, 'close': 300.41, 'volume': 400.0}
[2025-12-30T17:12:10.377018] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 300.46, 'high': 300.46, 'low': 300.46, 'close': 300.46, 'volume': 158.0}
[2025-12-30T17:12:10.377118] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 300.36, 'high': 300.51, 'low': 300.36, 'close': 300.51, 'volume': 1218.0}
[2025-12-30T17:12:10.377219] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 300.54, 'high': 300.6, 'low': 300.51, 'close': 300.59, 'volume': 635.0}
[2025-12-30T17:12:10.377327] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 300.5, 'high': 300.6, 'low': 300.5, 'close': 300.55, 'volume': 1115.0}
[2025-12-30T17:12:10.377427] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 300.5018, 'high': 300.6, 'low': 300.5018, 'close': 300.6, 'volume': 406.0}
[2025-12-30T17:12:10.377529] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 300.58, 'high': 300.64, 'low': 300.51, 'close': 300.575, 'volume': 622.0}
[2025-12-30T17:12:10.377650] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 300.64, 'high': 300.64, 'low': 300.58, 'close': 300.6295, 'volume': 214.0}
[2025-12-30T17:12:10.377753] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 300.63, 'high': 300.63, 'low': 300.51, 'close': 300.51, 'volume': 824.0}
[2025-12-30T17:12:10.377853] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 300.6, 'high': 300.6, 'low': 300.55, 'close': 300.55, 'volume': 130.0}
[2025-12-30T17:12:10.377953] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 300.55, 'high': 300.6, 'low': 300.55, 'close': 300.6, 'volume': 469.0}
[2025-12-30T17:12:10.378058] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 300.52, 'high': 300.6, 'low': 300.51, 'close': 300.51, 'volume': 235.0}
[2025-12-30T17:12:10.378158] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 300.6, 'high': 300.64, 'low': 300.59, 'close': 300.64, 'volume': 932.0}
[2025-12-30T17:12:10.378258] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 300.64, 'high': 300.64, 'low': 300.48, 'close': 300.55, 'volume': 2346.0}
[2025-12-30T17:12:10.378357] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 300.465, 'high': 300.56, 'low': 300.46, 'close': 300.46, 'volume': 328.0}
[2025-12-30T17:12:10.378457] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 300.58, 'high': 300.66, 'low': 300.475, 'close': 300.66, 'volume': 1345.0}
[2025-12-30T17:12:10.378593] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 300.64, 'high': 300.66, 'low': 300.58, 'close': 300.66, 'volume': 915.0}
[2025-12-30T17:12:10.378699] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 300.55, 'high': 300.66, 'low': 300.52, 'close': 300.6, 'volume': 1410.0}
[2025-12-30T17:12:10.378811] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 300.66, 'high': 300.66, 'low': 300.66, 'close': 300.66, 'volume': 112.0}
[2025-12-30T17:12:10.378915] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 300.67, 'high': 300.7, 'low': 300.63, 'close': 300.63, 'volume': 647.0}
[2025-12-30T17:12:10.379024] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 300.7, 'high': 300.74, 'low': 300.65, 'close': 300.65, 'volume': 825.0}
[2025-12-30T17:12:10.379123] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 300.65, 'high': 300.74, 'low': 300.59, 'close': 300.59, 'volume': 1846.0}
[2025-12-30T17:12:10.379223] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 300.63, 'high': 300.63, 'low': 300.55, 'close': 300.55, 'volume': 194.0}
[2025-12-30T17:12:10.379322] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 300.625, 'high': 300.625, 'low': 300.625, 'close': 300.625, 'volume': 137.0}
[2025-12-30T17:12:10.379422] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 300.58, 'high': 300.68, 'low': 300.57, 'close': 300.625, 'volume': 881.0}
[2025-12-30T17:12:10.379522] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 300.625, 'high': 300.72, 'low': 300.57, 'close': 300.72, 'volume': 566.0}
[2025-12-30T17:12:10.379684] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 300.57, 'high': 300.57, 'low': 300.54, 'close': 300.54, 'volume': 448.0}
[2025-12-30T17:12:10.379804] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 300.62, 'high': 300.63, 'low': 300.53, 'close': 300.63, 'volume': 785.0}
[2025-12-30T17:12:10.379907] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 300.68, 'high': 300.68, 'low': 300.68, 'close': 300.68, 'volume': 222.0}
[2025-12-30T17:12:10.380008] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 300.62, 'high': 300.72, 'low': 300.62, 'close': 300.72, 'volume': 1027.0}
[2025-12-30T17:12:10.380109] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 300.71, 'high': 300.71, 'low': 300.63, 'close': 300.68, 'volume': 877.0}
[2025-12-30T17:12:10.380220] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 300.72, 'high': 300.75, 'low': 300.68, 'close': 300.7, 'volume': 549.0}
[2025-12-30T17:12:10.380337] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 300.7, 'high': 300.7, 'low': 300.7, 'close': 300.7, 'volume': 226.0}
[2025-12-30T17:12:10.380451] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 300.65, 'high': 300.78, 'low': 300.65, 'close': 300.71, 'volume': 901.0}
[2025-12-30T17:12:10.380556] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 300.735, 'high': 300.735, 'low': 300.71, 'close': 300.71, 'volume': 608.0}
[2025-12-30T17:12:10.380678] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 300.65, 'high': 300.7, 'low': 300.64, 'close': 300.64, 'volume': 788.0}
[2025-12-30T17:12:10.380781] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 300.71, 'high': 300.71, 'low': 300.63, 'close': 300.63, 'volume': 1195.0}
[2025-12-30T17:12:10.380882] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 300.56, 'high': 300.56, 'low': 300.55, 'close': 300.55, 'volume': 175.0}
[2025-12-30T17:12:10.380984] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 300.59, 'high': 300.59, 'low': 300.55, 'close': 300.55, 'volume': 391.0}
[2025-12-30T17:12:10.381088] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 300.55, 'high': 300.61, 'low': 300.38, 'close': 300.38, 'volume': 1696.0}
[2025-12-30T17:12:10.381188] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 300.46, 'high': 300.48, 'low': 300.44, 'close': 300.48, 'volume': 431.0}
[2025-12-30T17:12:10.381289] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 300.48, 'high': 300.57, 'low': 300.455, 'close': 300.57, 'volume': 1814.0}
[2025-12-30T17:12:10.381390] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 300.64, 'high': 300.68, 'low': 300.63, 'close': 300.68, 'volume': 630.0}
[2025-12-30T17:12:10.381490] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 300.645, 'high': 300.645, 'low': 300.52, 'close': 300.53, 'volume': 1426.0}
[2025-12-30T17:12:10.381608] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 300.49, 'high': 300.49, 'low': 300.48, 'close': 300.48, 'volume': 722.0}
[2025-12-30T17:12:10.381713] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 300.47, 'high': 300.48, 'low': 300.425, 'close': 300.425, 'volume': 433.0}
[2025-12-30T17:12:10.381815] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 300.38, 'high': 300.38, 'low': 300.251, 'close': 300.251, 'volume': 1602.0}
[2025-12-30T17:12:10.381917] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 300.41, 'high': 300.43, 'low': 300.3022, 'close': 300.36, 'volume': 1153.0}
[2025-12-30T17:12:10.382025] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 300.26, 'high': 300.42, 'low': 300.26, 'close': 300.42, 'volume': 623.0}
[2025-12-30T17:12:10.382127] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 300.38, 'high': 300.38, 'low': 300.35, 'close': 300.355, 'volume': 1111.0}
[2025-12-30T17:12:10.382228] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 300.39, 'high': 300.53, 'low': 300.31, 'close': 300.31, 'volume': 9041.0}
[2025-12-30T17:12:10.382329] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 300.29, 'high': 300.33, 'low': 300.22, 'close': 300.24, 'volume': 2185.0}
[2025-12-30T17:12:10.382428] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 300.33, 'high': 300.38, 'low': 300.33, 'close': 300.38, 'volume': 691.0}
[2025-12-30T17:12:10.382529] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 300.38, 'high': 300.45, 'low': 300.38, 'close': 300.45, 'volume': 497.0}
[2025-12-30T17:12:10.382650] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 300.36, 'high': 300.48, 'low': 300.36, 'close': 300.47, 'volume': 1028.0}
[2025-12-30T17:12:10.382753] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 300.5, 'high': 300.53, 'low': 300.49, 'close': 300.51, 'volume': 653.0}
[2025-12-30T17:12:10.382854] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 300.52, 'high': 300.52, 'low': 300.42, 'close': 300.48, 'volume': 987.0}
[2025-12-30T17:12:10.382953] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 300.48, 'high': 300.48, 'low': 300.4, 'close': 300.4, 'volume': 925.0}
[2025-12-30T17:12:10.383073] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 300.42, 'high': 300.425, 'low': 300.35, 'close': 300.425, 'volume': 350.0}
[2025-12-30T17:12:10.383175] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 300.36, 'high': 300.36, 'low': 300.3, 'close': 300.3, 'volume': 365.0}
[2025-12-30T17:12:10.383276] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 300.3, 'high': 300.4391, 'low': 300.3, 'close': 300.4391, 'volume': 365.0}
[2025-12-30T17:12:10.383375] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 300.3, 'high': 300.35, 'low': 300.2905, 'close': 300.35, 'volume': 1258.0}
[2025-12-30T17:12:10.383484] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 300.4, 'high': 300.49, 'low': 300.4, 'close': 300.49, 'volume': 2569.0}
[2025-12-30T17:12:10.383601] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 300.48, 'high': 300.51, 'low': 300.48, 'close': 300.51, 'volume': 416.0}
[2025-12-30T17:12:10.383705] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 300.44, 'high': 300.52, 'low': 300.4, 'close': 300.42, 'volume': 1320.0}
[2025-12-30T17:12:10.383805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 300.46, 'high': 300.46, 'low': 300.41, 'close': 300.45, 'volume': 691.0}
[2025-12-30T17:12:10.383904] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 300.465, 'high': 300.465, 'low': 300.32, 'close': 300.355, 'volume': 1738.0}
[2025-12-30T17:12:10.384003] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 300.36, 'high': 300.41, 'low': 300.36, 'close': 300.41, 'volume': 547.0}
[2025-12-30T17:12:10.384102] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 300.41, 'high': 300.43, 'low': 300.37, 'close': 300.375, 'volume': 974.0}
[2025-12-30T17:12:10.384209] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 300.375, 'high': 300.375, 'low': 300.375, 'close': 300.375, 'volume': 148.0}
[2025-12-30T17:12:10.384309] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 300.31, 'high': 300.3212, 'low': 300.31, 'close': 300.3212, 'volume': 281.0}
[2025-12-30T17:12:10.384407] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 300.28, 'high': 300.3799, 'low': 300.26, 'close': 300.27, 'volume': 846.0}
[2025-12-30T17:12:10.384505] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 300.32, 'high': 300.32, 'low': 300.32, 'close': 300.32, 'volume': 345.0}
[2025-12-30T17:12:10.384629] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 300.3175, 'high': 300.37, 'low': 300.3, 'close': 300.3275, 'volume': 1036.0}
[2025-12-30T17:12:10.384732] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 300.33, 'high': 300.37, 'low': 300.32, 'close': 300.32, 'volume': 613.0}
[2025-12-30T17:12:10.384831] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 300.33, 'high': 300.41, 'low': 300.33, 'close': 300.385, 'volume': 1245.0}
[2025-12-30T17:12:10.384929] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 300.385, 'high': 300.39, 'low': 300.33, 'close': 300.39, 'volume': 1133.0}
[2025-12-30T17:12:10.385032] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 300.35, 'high': 300.385, 'low': 300.35, 'close': 300.355, 'volume': 482.0}
[2025-12-30T17:12:10.385131] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 300.32, 'high': 300.4, 'low': 300.32, 'close': 300.36, 'volume': 618.0}
[2025-12-30T17:12:10.385229] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 300.36, 'high': 300.4, 'low': 300.32, 'close': 300.365, 'volume': 687.0}
[2025-12-30T17:12:10.385327] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 300.365, 'high': 300.4, 'low': 300.365, 'close': 300.365, 'volume': 1133.0}
[2025-12-30T17:12:10.385425] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 300.3544, 'high': 300.3544, 'low': 300.23, 'close': 300.23, 'volume': 1833.0}
[2025-12-30T17:12:10.385523] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 300.18, 'high': 300.26, 'low': 300.16, 'close': 300.26, 'volume': 1449.0}
[2025-12-30T17:12:10.385640] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 300.22, 'high': 300.27, 'low': 300.22, 'close': 300.27, 'volume': 810.0}
[2025-12-30T17:12:10.385742] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 300.28, 'high': 300.4, 'low': 300.2472, 'close': 300.2472, 'volume': 2490.0}
[2025-12-30T17:12:10.385840] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 300.23, 'high': 300.23, 'low': 300.2, 'close': 300.2, 'volume': 660.0}
[2025-12-30T17:12:10.385939] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 300.24, 'high': 300.31, 'low': 300.235, 'close': 300.31, 'volume': 1124.0}
[2025-12-30T17:12:10.386037] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 300.265, 'high': 300.3099, 'low': 300.265, 'close': 300.265, 'volume': 387.0}
[2025-12-30T17:12:10.386135] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 300.265, 'high': 300.28, 'low': 300.22, 'close': 300.22, 'volume': 527.0}
[2025-12-30T17:12:10.386233] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 300.22, 'high': 300.23, 'low': 300.22, 'close': 300.23, 'volume': 673.0}
[2025-12-30T17:12:10.386332] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 300.18, 'high': 300.18, 'low': 300.145, 'close': 300.145, 'volume': 1258.0}
[2025-12-30T17:12:10.386439] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 300.18, 'high': 300.18, 'low': 300.16, 'close': 300.16, 'volume': 296.0}
[2025-12-30T17:12:10.386538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 300.2, 'high': 300.27, 'low': 300.2, 'close': 300.27, 'volume': 1087.0}
[2025-12-30T17:12:10.386655] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 300.26, 'high': 300.31, 'low': 300.22, 'close': 300.22, 'volume': 1503.0}
[2025-12-30T17:12:10.386756] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 300.2375, 'high': 300.2375, 'low': 300.18, 'close': 300.18, 'volume': 280.0}
[2025-12-30T17:12:10.386855] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 300.21, 'high': 300.21, 'low': 300.18, 'close': 300.2, 'volume': 466.0}
[2025-12-30T17:12:10.386954] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 300.28, 'high': 300.31, 'low': 300.28, 'close': 300.31, 'volume': 351.0}
[2025-12-30T17:12:10.387057] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 300.315, 'high': 300.315, 'low': 300.28, 'close': 300.28, 'volume': 573.0}
[2025-12-30T17:12:10.387156] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 300.35, 'high': 300.35, 'low': 300.25, 'close': 300.3, 'volume': 1553.0}
[2025-12-30T17:12:10.387254] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 300.24, 'high': 300.24, 'low': 300.18, 'close': 300.18, 'volume': 912.0}
[2025-12-30T17:12:10.387378] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 300.19, 'high': 300.28, 'low': 300.18, 'close': 300.28, 'volume': 395.0}
[2025-12-30T17:12:10.387478] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 300.27, 'high': 300.3, 'low': 300.27, 'close': 300.3, 'volume': 686.0}
[2025-12-30T17:12:10.387593] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 300.32, 'high': 300.33, 'low': 300.28, 'close': 300.33, 'volume': 637.0}
[2025-12-30T17:12:10.387696] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 300.2596, 'high': 300.2596, 'low': 300.187, 'close': 300.187, 'volume': 1164.0}
[2025-12-30T17:12:10.387805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 300.18, 'high': 300.18, 'low': 300.04, 'close': 300.04, 'volume': 1045.0}
[2025-12-30T17:12:10.387903] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 300.1, 'high': 300.1, 'low': 300.04, 'close': 300.05, 'volume': 565.0}
[2025-12-30T17:12:10.388002] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 300.02, 'high': 300.04, 'low': 299.98, 'close': 299.985, 'volume': 2460.0}
[2025-12-30T17:12:10.388100] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 299.985, 'high': 299.985, 'low': 299.95, 'close': 299.98, 'volume': 762.0}
[2025-12-30T17:12:10.388198] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 299.9605, 'high': 299.97, 'low': 299.93, 'close': 299.965, 'volume': 957.0}
[2025-12-30T17:12:10.388296] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 299.965, 'high': 300.0, 'low': 299.88, 'close': 299.965, 'volume': 3108.0}
[2025-12-30T17:12:10.388394] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 299.93, 'high': 300.03, 'low': 299.93, 'close': 300.03, 'volume': 447.0}
[2025-12-30T17:12:10.388492] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 300.03, 'high': 300.04, 'low': 299.995, 'close': 299.995, 'volume': 516.0}
[2025-12-30T17:12:10.388629] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 300.07, 'high': 300.1, 'low': 300.06, 'close': 300.09, 'volume': 829.0}
[2025-12-30T17:12:10.388731] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 300.045, 'high': 300.06, 'low': 300.0, 'close': 300.02, 'volume': 1636.0}
[2025-12-30T17:12:10.388854] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 299.9676, 'high': 300.0, 'low': 299.95, 'close': 299.98, 'volume': 1005.0}
[2025-12-30T17:12:10.388954] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 299.99, 'high': 300.02, 'low': 299.99, 'close': 300.01, 'volume': 429.0}
[2025-12-30T17:12:10.389052] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 300.02, 'high': 300.08, 'low': 300.02, 'close': 300.08, 'volume': 591.0}
[2025-12-30T17:12:10.389150] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 300.039, 'high': 300.039, 'low': 300.0, 'close': 300.0, 'volume': 864.0}
[2025-12-30T17:12:10.389247] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 300.0, 'high': 300.07, 'low': 300.0, 'close': 300.07, 'volume': 630.0}
[2025-12-30T17:12:10.389345] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 300.12, 'high': 300.205, 'low': 300.12, 'close': 300.2, 'volume': 1798.0}
[2025-12-30T17:12:10.389442] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 300.13, 'high': 300.21, 'low': 300.13, 'close': 300.21, 'volume': 408.0}
[2025-12-30T17:12:10.389540] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 300.129, 'high': 300.16, 'low': 300.09, 'close': 300.09, 'volume': 1651.0}
[2025-12-30T17:12:10.389657] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 300.105, 'high': 300.105, 'low': 300.08, 'close': 300.08, 'volume': 503.0}
[2025-12-30T17:12:10.389757] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 300.095, 'high': 300.13, 'low': 300.08, 'close': 300.125, 'volume': 1841.0}
[2025-12-30T17:12:10.389855] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 300.11, 'high': 300.115, 'low': 300.05, 'close': 300.1, 'volume': 2067.0}
[2025-12-30T17:12:10.389953] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 300.095, 'high': 300.095, 'low': 300.095, 'close': 300.095, 'volume': 193.0}
[2025-12-30T17:12:10.390052] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 300.125, 'high': 300.28, 'low': 300.125, 'close': 300.255, 'volume': 1860.0}
[2025-12-30T17:12:10.390149] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 300.255, 'high': 300.32, 'low': 300.255, 'close': 300.32, 'volume': 1542.0}
[2025-12-30T17:12:10.390247] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 300.31, 'high': 300.35, 'low': 300.27, 'close': 300.35, 'volume': 2231.0}
[2025-12-30T17:12:10.390345] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 300.35, 'high': 300.43, 'low': 300.35, 'close': 300.381, 'volume': 1861.0}
[2025-12-30T17:12:10.390444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 300.415, 'high': 300.415, 'low': 300.33, 'close': 300.33, 'volume': 1544.0}
[2025-12-30T17:12:10.390543] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 300.3, 'high': 300.3339, 'low': 300.285, 'close': 300.305, 'volume': 1497.0}
[2025-12-30T17:12:10.390661] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 300.32, 'high': 300.38, 'low': 300.318, 'close': 300.345, 'volume': 1232.0}
[2025-12-30T17:12:10.390762] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 300.345, 'high': 300.41, 'low': 300.345, 'close': 300.39, 'volume': 1453.0}
[2025-12-30T17:12:10.390868] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 300.385, 'high': 300.45, 'low': 300.349, 'close': 300.45, 'volume': 880.0}
[2025-12-30T17:12:10.390968] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 300.45, 'high': 300.45, 'low': 300.296, 'close': 300.296, 'volume': 2226.0}
[2025-12-30T17:12:10.391067] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 300.265, 'high': 300.31, 'low': 300.236, 'close': 300.236, 'volume': 974.0}
[2025-12-30T17:12:10.391165] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 300.29, 'high': 300.34, 'low': 300.2301, 'close': 300.32, 'volume': 1308.0}
[2025-12-30T17:12:10.391264] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 300.305, 'high': 300.34, 'low': 300.247, 'close': 300.25, 'volume': 2217.0}
[2025-12-30T17:12:10.391363] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 300.26, 'high': 300.26, 'low': 300.17, 'close': 300.23, 'volume': 1776.0}
[2025-12-30T17:12:10.391461] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 300.21, 'high': 300.21, 'low': 300.21, 'close': 300.21, 'volume': 602.0}
[2025-12-30T17:12:10.391559] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 300.2, 'high': 300.29, 'low': 300.1609, 'close': 300.2725, 'volume': 1351.0}
[2025-12-30T17:12:10.391694] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 300.2775, 'high': 300.33, 'low': 300.26, 'close': 300.3175, 'volume': 916.0}
[2025-12-30T17:12:10.391795] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 300.31, 'high': 300.38, 'low': 300.28, 'close': 300.31, 'volume': 1421.0}
[2025-12-30T17:12:10.391894] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 300.26, 'high': 300.28, 'low': 300.2, 'close': 300.2, 'volume': 1983.0}
[2025-12-30T17:12:10.391993] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 300.17, 'high': 300.27, 'low': 300.17, 'close': 300.225, 'volume': 1128.0}
[2025-12-30T17:12:10.392100] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 300.25, 'high': 300.25, 'low': 300.11, 'close': 300.11, 'volume': 2469.0}
[2025-12-30T17:12:10.392238] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 300.11, 'high': 300.11, 'low': 300.02, 'close': 300.11, 'volume': 3831.0}
[2025-12-30T17:12:10.392345] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 300.1, 'high': 300.34, 'low': 300.1, 'close': 300.32, 'volume': 3243.0}
[2025-12-30T17:12:10.392445] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 300.32, 'high': 300.43, 'low': 300.285, 'close': 300.43, 'volume': 2508.0}
[2025-12-30T17:12:10.392545] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 300.36, 'high': 300.42, 'low': 300.26, 'close': 300.27, 'volume': 2607.0}
[2025-12-30T17:12:10.392673] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 300.305, 'high': 300.305, 'low': 300.13, 'close': 300.23, 'volume': 3909.0}
[2025-12-30T17:12:10.392775] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 300.26, 'high': 300.3, 'low': 299.711, 'close': 299.724, 'volume': 7004.0}
[2025-12-30T17:12:10.392876] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 299.74, 'high': 299.88, 'low': 299.63, 'close': 299.76, 'volume': 6305.0}
[2025-12-30T17:12:10.392976] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 299.74, 'high': 299.795, 'low': 299.69, 'close': 299.7875, 'volume': 6848.0}
[2025-12-30T17:12:10.393084] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 299.81, 'high': 299.82, 'low': 299.57, 'close': 299.58, 'volume': 10492.0}
[2025-12-30T17:12:10.393184] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 299.63, 'high': 299.71, 'low': 299.57, 'close': 299.6, 'volume': 16009.0}
[2025-12-30T17:12:10.393284] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 299.615, 'high': 299.73, 'low': 299.52, 'close': 299.54, 'volume': 27124.0}
[2025-12-30T17:12:10.393325] [INFO ] [ORCH      ] ADSK: Adding 370 new records, updating 0 existing records.
[2025-12-30T17:12:10.402853] [INFO ] [ORCH      ] ADSK: Combined dataset has 107352 total records.
[2025-12-30T17:12:10.585743] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:10.949563] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-30T17:12:10.949747] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-30T17:12:10.949794] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-30T17:12:11.083140] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (1.69 seconds).
[2025-12-30T17:12:11.107093] [DEBUG] [ORCH      ] ADTN: Retrieved 1671 records for 2025-12.
[2025-12-30T17:12:11.312463] [DEBUG] [LOCAL     ] ADSK: Trimmed 107352 records to 106982 (keeping 300 days of data)
[2025-12-30T17:12:11.346457] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (0.99 seconds).
[2025-12-30T17:12:11.441929] [DEBUG] [ORCH      ] ADUS: Retrieved 617 records for 2025-12.
[2025-12-30T17:12:11.651196] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 8.72, 'high': 8.75, 'low': 8.7, 'close': 8.705, 'volume': 5272.0}
[2025-12-30T17:12:11.663095] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 288.0}
[2025-12-30T17:12:11.673507] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 8.65, 'high': 8.68, 'low': 8.65, 'close': 8.68, 'volume': 1329.0}
[2025-12-30T17:12:11.674009] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.66, 'close': 8.66, 'volume': 1082.0}
[2025-12-30T17:12:11.687457] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 8.66, 'high': 8.6612, 'low': 8.66, 'close': 8.6612, 'volume': 333.0}
[2025-12-30T17:12:11.704278] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 1727.0}
[2025-12-30T17:12:11.723926] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 933.0}
[2025-12-30T17:12:11.717464] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 109.43, 'high': 109.43, 'low': 108.815, 'close': 108.815, 'volume': 2561.0}
[2025-12-30T17:12:11.724347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 216.0}
[2025-12-30T17:12:11.724688] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 942.0}
[2025-12-30T17:12:11.724553] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 108.9, 'high': 108.9, 'low': 108.9, 'close': 108.9, 'volume': 182.0}
[2025-12-30T17:12:11.724901] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 8.6001, 'high': 8.61, 'low': 8.6001, 'close': 8.61, 'volume': 9061.0}
[2025-12-30T17:12:11.725095] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.16, 'close': 109.16, 'volume': 405.0}
[2025-12-30T17:12:11.725331] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 232.0}
[2025-12-30T17:12:11.778898] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.62, 'volume': 1578.0}
[2025-12-30T17:12:11.725544] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 109.38, 'high': 109.38, 'low': 109.38, 'close': 109.38, 'volume': 266.0}
[2025-12-30T17:12:11.803739] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.79, 'close': 108.79, 'volume': 159.0}
[2025-12-30T17:12:11.830624] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 109.465, 'high': 109.465, 'low': 109.465, 'close': 109.465, 'volume': 123.0}
[2025-12-30T17:12:11.803495] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 885.0}
[2025-12-30T17:12:11.831156] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 107.0}
[2025-12-30T17:12:11.831921] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (2.04 seconds).
[2025-12-30T17:12:11.835847] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 135.0}
[2025-12-30T17:12:11.842392] [DEBUG] [ORCH      ] ADTX: Retrieved 1432 records for 2025-12.
[2025-12-30T17:12:11.842598] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 8.615, 'high': 8.64, 'low': 8.615, 'close': 8.64, 'volume': 2029.0}
[2025-12-30T17:12:11.835423] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.79, 'close': 108.79, 'volume': 134.0}
[2025-12-30T17:12:11.842816] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 109.465, 'high': 109.465, 'low': 109.465, 'close': 109.465, 'volume': 102.0}
[2025-12-30T17:12:11.843109] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 109.465, 'high': 109.465, 'low': 109.465, 'close': 109.465, 'volume': 240.0}
[2025-12-30T17:12:11.843520] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.16, 'close': 109.16, 'volume': 189.0}
[2025-12-30T17:12:11.843676] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 109.17, 'high': 109.17, 'low': 109.17, 'close': 109.17, 'volume': 193.0}
[2025-12-30T17:12:11.842995] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 8.645, 'high': 8.675, 'low': 8.645, 'close': 8.66, 'volume': 4690.0}
[2025-12-30T17:12:11.844765] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 109.03, 'high': 109.03, 'low': 109.02, 'close': 109.02, 'volume': 277.0}
[2025-12-30T17:12:11.845000] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 8.655, 'high': 8.665, 'low': 8.655, 'close': 8.665, 'volume': 1233.0}
[2025-12-30T17:12:11.845370] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 109.02, 'high': 109.02, 'low': 108.87, 'close': 108.87, 'volume': 704.0}
[2025-12-30T17:12:11.860973] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 8.67, 'high': 8.68, 'low': 8.645, 'close': 8.65, 'volume': 6655.0}
[2025-12-30T17:12:11.863429] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 321.0}
[2025-12-30T17:12:11.861692] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 108.79, 'high': 108.79, 'low': 108.79, 'close': 108.79, 'volume': 135.0}
[2025-12-30T17:12:11.879327] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1329.0}
[2025-12-30T17:12:11.890488] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 260.0}
[2025-12-30T17:12:11.892105] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.64, 'close': 8.64, 'volume': 852.0}
[2025-12-30T17:12:11.904454] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.75, 'close': 108.795, 'volume': 1083.0}
[2025-12-30T17:12:11.908088] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.625, 'close': 8.63, 'volume': 6479.0}
[2025-12-30T17:12:11.940939] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 108.15, 'high': 108.32, 'low': 108.15, 'close': 108.32, 'volume': 400.0}
[2025-12-30T17:12:11.997967] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.6, 'close': 8.625, 'volume': 10799.0}
[2025-12-30T17:12:12.011718] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 1035.0}
[2025-12-30T17:12:12.017110] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 108.53, 'high': 108.53, 'low': 108.53, 'close': 108.53, 'volume': 237.0}
[2025-12-30T17:12:12.022389] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.635, 'close': 8.635, 'volume': 1897.0}
[2025-12-30T17:12:12.047863] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.615, 'close': 8.625, 'volume': 9610.0}
[2025-12-30T17:12:12.058698] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 8.63, 'high': 8.645, 'low': 8.63, 'close': 8.64, 'volume': 704.0}
[2025-12-30T17:12:12.062271] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.54, 'close': 108.54, 'volume': 237.0}
[2025-12-30T17:12:12.067919] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 8.635, 'high': 8.665, 'low': 8.63, 'close': 8.65, 'volume': 12241.0}
[2025-12-30T17:12:12.073230] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 100.0}
[2025-12-30T17:12:12.073425] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.64, 'close': 8.65, 'volume': 5902.0}
[2025-12-30T17:12:12.079685] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 491.0}
[2025-12-30T17:12:12.084982] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 1462.0}
[2025-12-30T17:12:12.101495] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 307.0}
[2025-12-30T17:12:12.096174] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.54, 'close': 108.54, 'volume': 146.0}
[2025-12-30T17:12:12.110741] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.64, 'close': 8.645, 'volume': 1449.0}
[2025-12-30T17:12:12.116076] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.54, 'close': 108.54, 'volume': 414.0}
[2025-12-30T17:12:12.116220] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 577.0}
[2025-12-30T17:12:12.139015] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 223.0}
[2025-12-30T17:12:12.207328] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.62, 'close': 8.63, 'volume': 10528.0}
[2025-12-30T17:12:12.212660] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 316.0}
[2025-12-30T17:12:12.145163] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 108.855, 'high': 108.855, 'low': 108.855, 'close': 108.855, 'volume': 172.0}
[2025-12-30T17:12:12.234723] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 1.03, 'high': 1.03, 'low': 1.03, 'close': 1.03, 'volume': 1029.0}
[2025-12-30T17:12:12.263490] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 1.02, 'high': 1.02, 'low': 1.0, 'close': 1.0039, 'volume': 26154.0}
[2025-12-30T17:12:12.260311] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.62, 'close': 8.625, 'volume': 3635.0}
[2025-12-30T17:12:12.263767] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 108.545, 'high': 108.545, 'low': 108.545, 'close': 108.545, 'volume': 272.0}
[2025-12-30T17:12:12.264161] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 1.0001, 'high': 1.005, 'low': 1.0, 'close': 1.005, 'volume': 4303.0}
[2025-12-30T17:12:12.264354] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 10380.0}
[2025-12-30T17:12:12.267560] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 108.8, 'high': 108.8, 'low': 108.8, 'close': 108.8, 'volume': 402.0}
[2025-12-30T17:12:12.267177] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 644.0}
[2025-12-30T17:12:12.269637] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 8.61, 'high': 8.625, 'low': 8.61, 'close': 8.62, 'volume': 2794.0}
[2025-12-30T17:12:12.270059] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 108.73, 'high': 108.73, 'low': 108.73, 'close': 108.73, 'volume': 139.0}
[2025-12-30T17:12:12.270223] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.6, 'close': 8.6, 'volume': 2095.0}
[2025-12-30T17:12:12.270615] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.595, 'close': 8.595, 'volume': 1312.0}
[2025-12-30T17:12:12.268941] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 1.0046, 'high': 1.0046, 'low': 1.0046, 'close': 1.0046, 'volume': 2269.0}
[2025-12-30T17:12:12.271023] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 108.88, 'high': 109.215, 'low': 108.88, 'close': 108.89, 'volume': 621.0}
[2025-12-30T17:12:12.272119] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 1.02, 'high': 1.02, 'low': 1.01, 'close': 1.01, 'volume': 4101.0}
[2025-12-30T17:12:12.271708] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 8.6, 'high': 8.6, 'low': 8.6, 'close': 8.6, 'volume': 1046.0}
[2025-12-30T17:12:12.272703] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 8.59, 'high': 8.62, 'low': 8.585, 'close': 8.62, 'volume': 4377.0}
[2025-12-30T17:12:12.272588] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.88, 'close': 108.88, 'volume': 122.0}
[2025-12-30T17:12:12.274812] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 254.0}
[2025-12-30T17:12:12.277404] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 1.01, 'high': 1.02, 'low': 1.01, 'close': 1.02, 'volume': 435.0}
[2025-12-30T17:12:12.277642] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 1.0111, 'high': 1.0199, 'low': 1.0032, 'close': 1.0199, 'volume': 5290.0}
[2025-12-30T17:12:12.277258] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.61, 'close': 108.61, 'volume': 375.0}
[2025-12-30T17:12:12.276888] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 8.615, 'high': 8.615, 'low': 8.615, 'close': 8.615, 'volume': 546.0}
[2025-12-30T17:12:12.278525] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 1.01, 'high': 1.015, 'low': 1.0098, 'close': 1.0098, 'volume': 2272.0}
[2025-12-30T17:12:12.278375] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 675.0}
[2025-12-30T17:12:12.278743] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.625, 'close': 8.625, 'volume': 685.0}
[2025-12-30T17:12:12.279176] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 1.0099, 'high': 1.01, 'low': 1.0099, 'close': 1.0099, 'volume': 5543.0}
[2025-12-30T17:12:12.279604] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 108.6, 'high': 108.6, 'low': 108.6, 'close': 108.6, 'volume': 121.0}
[2025-12-30T17:12:12.280920] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 1944.0}
[2025-12-30T17:12:12.281643] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.625, 'close': 8.635, 'volume': 1608.0}
[2025-12-30T17:12:12.281512] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.62, 'close': 108.62, 'volume': 143.0}
[2025-12-30T17:12:12.281065] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 2361.0}
[2025-12-30T17:12:12.282402] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 915.0}
[2025-12-30T17:12:12.282926] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 108.615, 'high': 108.615, 'low': 108.615, 'close': 108.615, 'volume': 433.0}
[2025-12-30T17:12:12.282819] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 8.635, 'high': 8.65, 'low': 8.635, 'close': 8.65, 'volume': 596.0}
[2025-12-30T17:12:12.285699] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 1.018, 'high': 1.018, 'low': 1.002, 'close': 1.002, 'volume': 7073.0}
[2025-12-30T17:12:12.283396] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.53, 'close': 108.53, 'volume': 2601.0}
[2025-12-30T17:12:12.285882] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.65, 'close': 8.65, 'volume': 1176.0}
[2025-12-30T17:12:12.287132] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 108.655, 'high': 108.76, 'low': 108.655, 'close': 108.75, 'volume': 1358.0}
[2025-12-30T17:12:12.286997] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 385.0}
[2025-12-30T17:12:12.287794] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.53, 'close': 108.54, 'volume': 1381.0}
[2025-12-30T17:12:12.287952] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 107.0}
[2025-12-30T17:12:12.295876] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.655, 'close': 8.655, 'volume': 2210.0}
[2025-12-30T17:12:12.292854] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.51, 'close': 108.51, 'volume': 288.0}
[2025-12-30T17:12:12.296209] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 671.0}
[2025-12-30T17:12:12.296074] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.005, 'close': 1.01, 'volume': 1905.0}
[2025-12-30T17:12:12.301713] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 728.0}
[2025-12-30T17:12:12.299545] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 108.635, 'high': 108.76, 'low': 108.51, 'close': 108.51, 'volume': 2691.0}
[2025-12-30T17:12:12.301853] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 1.005, 'high': 1.005, 'low': 1.005, 'close': 1.005, 'volume': 201.0}
[2025-12-30T17:12:12.302087] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 108.73, 'high': 108.73, 'low': 108.515, 'close': 108.515, 'volume': 431.0}
[2025-12-30T17:12:12.302283] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.64, 'close': 8.64, 'volume': 2799.0}
[2025-12-30T17:12:12.302425] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.65, 'close': 108.65, 'volume': 130.0}
[2025-12-30T17:12:12.302769] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 1.005, 'high': 1.005, 'low': 1.005, 'close': 1.005, 'volume': 285.0}
[2025-12-30T17:12:12.302954] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 1.01, 'high': 1.01, 'low': 1.01, 'close': 1.01, 'volume': 753.0}
[2025-12-30T17:12:12.302599] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 758.0}
[2025-12-30T17:12:12.354371] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 1.005, 'high': 1.005, 'low': 1.005, 'close': 1.005, 'volume': 100.0}
[2025-12-30T17:12:12.355297] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.63, 'close': 108.63, 'volume': 296.0}
[2025-12-30T17:12:12.364286] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 108.705, 'high': 108.7051, 'low': 108.54, 'close': 108.54, 'volume': 1862.0}
[2025-12-30T17:12:12.364116] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 1.0, 'high': 1.0, 'low': 1.0, 'close': 1.0, 'volume': 2029.0}
[2025-12-30T17:12:12.364604] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 1.0089, 'high': 1.0089, 'low': 1.0, 'close': 1.0, 'volume': 5282.0}
[2025-12-30T17:12:12.355031] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 1706.0}
[2025-12-30T17:12:12.390938] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 1.0001, 'high': 1.0001, 'low': 1.0, 'close': 1.0, 'volume': 2474.0}
[2025-12-30T17:12:12.391155] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.62, 'close': 108.62, 'volume': 271.0}
[2025-12-30T17:12:12.394375] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 1.0, 'high': 1.0, 'low': 1.0, 'close': 1.0, 'volume': 4877.0}
[2025-12-30T17:12:12.390672] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 328.0}
[2025-12-30T17:12:12.398471] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.63, 'close': 108.63, 'volume': 653.0}
[2025-12-30T17:12:12.398311] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 1.0039, 'high': 1.0039, 'low': 1.0039, 'close': 1.0039, 'volume': 3994.0}
[2025-12-30T17:12:12.404693] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 108.515, 'high': 108.515, 'low': 108.515, 'close': 108.515, 'volume': 128.0}
[2025-12-30T17:12:12.416547] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.46, 'close': 108.54, 'volume': 5154.0}
[2025-12-30T17:12:12.405105] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 1.0016, 'high': 1.0016, 'low': 1.0016, 'close': 1.0016, 'volume': 106.0}
[2025-12-30T17:12:12.416759] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.51, 'close': 108.51, 'volume': 470.0}
[2025-12-30T17:12:12.426252] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 1.0086, 'high': 1.0086, 'low': 1.0016, 'close': 1.0016, 'volume': 327.0}
[2025-12-30T17:12:12.405975] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.635, 'close': 8.635, 'volume': 1210.0}
[2025-12-30T17:12:12.420441] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 108.515, 'high': 108.525, 'low': 108.515, 'close': 108.525, 'volume': 791.0}
[2025-12-30T17:12:12.444806] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 781.0}
[2025-12-30T17:12:12.457065] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 1.005, 'high': 1.005, 'low': 1.005, 'close': 1.005, 'volume': 2146.0}
[2025-12-30T17:12:12.448058] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 108.54, 'high': 108.585, 'low': 108.5, 'close': 108.585, 'volume': 1659.0}
[2025-12-30T17:12:12.457625] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.62, 'close': 8.62, 'volume': 6695.0}
[2025-12-30T17:12:12.457969] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 1.005, 'high': 1.01, 'low': 1.005, 'close': 1.01, 'volume': 877.0}
[2025-12-30T17:12:12.458202] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 8.62, 'high': 8.63, 'low': 8.62, 'close': 8.63, 'volume': 1257.0}
[2025-12-30T17:12:12.458817] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.54, 'close': 108.54, 'volume': 140.0}
[2025-12-30T17:12:12.461814] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 108.53, 'high': 108.53, 'low': 108.53, 'close': 108.53, 'volume': 165.0}
[2025-12-30T17:12:12.470218] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.615, 'close': 8.615, 'volume': 3031.0}
[2025-12-30T17:12:12.470516] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.26, 'close': 108.26, 'volume': 1933.0}
[2025-12-30T17:12:12.468168] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 1.0, 'high': 1.0, 'low': 0.9702, 'close': 0.9728, 'volume': 22375.0}
[2025-12-30T17:12:12.471176] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 108.47, 'high': 108.47, 'low': 108.47, 'close': 108.47, 'volume': 116.0}
[2025-12-30T17:12:12.471353] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 0.9822, 'high': 0.9822, 'low': 0.9702, 'close': 0.9702, 'volume': 1059.0}
[2025-12-30T17:12:12.471525] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 0.9786, 'high': 0.9786, 'low': 0.9746, 'close': 0.9746, 'volume': 2457.0}
[2025-12-30T17:12:12.471626] [DEBUG] [LOCAL     ] ADSK: Primary data saved (106982 records).
[2025-12-30T17:12:12.470892] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 8.61, 'high': 8.62, 'low': 8.61, 'close': 8.61, 'volume': 11459.0}
[2025-12-30T17:12:12.472052] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-30T17:12:12.485103] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 234.0}
[2025-12-30T17:12:12.472200] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 0.9999, 'high': 0.9999, 'low': 0.9751, 'close': 0.9796, 'volume': 5963.0}
[2025-12-30T17:12:12.485510] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 8.63, 'high': 8.635, 'low': 8.63, 'close': 8.635, 'volume': 806.0}
[2025-12-30T17:12:12.485300] [INFO ] [ORCH      ] Update Progress: 57/3548 symbols completed. ADSK took 6.5s. Estimated remaining: 2h 13m 2s. Rate: 26.2 symbols/min
[2025-12-30T17:12:12.471887] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.32, 'close': 108.32, 'volume': 1197.0}
[2025-12-30T17:12:12.497023] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 0.9799, 'high': 0.9851, 'low': 0.9798, 'close': 0.9851, 'volume': 1384.0}
[2025-12-30T17:12:12.506696] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.63, 'close': 8.63, 'volume': 242.0}
[2025-12-30T17:12:12.515786] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.615, 'close': 8.62, 'volume': 3719.0}
[2025-12-30T17:12:12.506938] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 108.33, 'high': 108.34, 'low': 108.32, 'close': 108.32, 'volume': 748.0}
[2025-12-30T17:12:12.521732] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 1081.0}
[2025-12-30T17:12:12.521362] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 0.9862, 'high': 0.9862, 'low': 0.9862, 'close': 0.9862, 'volume': 2440.0}
[2025-12-30T17:12:12.522007] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 8.625, 'high': 8.63, 'low': 8.625, 'close': 8.625, 'volume': 823.0}
[2025-12-30T17:12:12.532904] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 0.99, 'high': 0.99, 'low': 0.9854, 'close': 0.9854, 'volume': 600.0}
[2025-12-30T17:12:12.522217] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 108.32, 'high': 108.32, 'low': 108.32, 'close': 108.32, 'volume': 1188.0}
[2025-12-30T17:12:12.533302] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.6, 'close': 8.62, 'volume': 4175.0}
[2025-12-30T17:12:12.549715] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 108.305, 'high': 108.48, 'low': 108.15, 'close': 108.48, 'volume': 2433.0}
[2025-12-30T17:12:12.565282] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 108.41, 'high': 108.64, 'low': 108.41, 'close': 108.64, 'volume': 1229.0}
[2025-12-30T17:12:12.576794] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 108.765, 'high': 108.765, 'low': 108.765, 'close': 108.765, 'volume': 256.0}
[2025-12-30T17:12:12.571342] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 0.9901, 'high': 0.9901, 'low': 0.9901, 'close': 0.9901, 'volume': 501.0}
[2025-12-30T17:12:12.565509] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.605, 'close': 8.605, 'volume': 1660.0}
[2025-12-30T17:12:12.587438] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 108.46, 'high': 108.61, 'low': 108.46, 'close': 108.61, 'volume': 468.0}
[2025-12-30T17:12:12.590523] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 8.6, 'high': 8.605, 'low': 8.6, 'close': 8.605, 'volume': 637.0}
[2025-12-30T17:12:12.591158] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 0.9944, 'high': 0.9944, 'low': 0.9888, 'close': 0.9888, 'volume': 371.0}
[2025-12-30T17:12:12.591518] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 909.0}
[2025-12-30T17:12:12.592113] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 8.61, 'high': 8.61, 'low': 8.61, 'close': 8.61, 'volume': 435.0}
[2025-12-30T17:12:12.591775] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 0.9803, 'high': 1.0, 'low': 0.9802, 'close': 1.0, 'volume': 4247.0}
[2025-12-30T17:12:12.590825] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 108.77, 'high': 108.77, 'low': 108.77, 'close': 108.77, 'volume': 122.0}
[2025-12-30T17:12:12.592703] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 8.615, 'high': 8.645, 'low': 8.615, 'close': 8.645, 'volume': 3506.0}
[2025-12-30T17:12:12.592395] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 0.9802, 'high': 0.9802, 'low': 0.9802, 'close': 0.9802, 'volume': 238.0}
[2025-12-30T17:12:12.598653] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 714.0}
[2025-12-30T17:12:12.598989] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 0.9951, 'high': 0.9951, 'low': 0.9951, 'close': 0.9951, 'volume': 501.0}
[2025-12-30T17:12:12.593241] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 108.77, 'high': 108.77, 'low': 108.77, 'close': 108.77, 'volume': 149.0}
[2025-12-30T17:12:12.604456] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 644.0}
[2025-12-30T17:12:12.615085] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 0.9951, 'high': 1.0, 'low': 0.9951, 'close': 1.0, 'volume': 5000.0}
[2025-12-30T17:12:12.620932] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 8.66, 'high': 8.68, 'low': 8.66, 'close': 8.68, 'volume': 795.0}
[2025-12-30T17:12:12.620674] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 0.9951, 'high': 0.9951, 'low': 0.9802, 'close': 0.9802, 'volume': 3004.0}
[2025-12-30T17:12:12.637851] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 962275.0}
[2025-12-30T17:12:12.621317] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 0.9802, 'high': 0.9814, 'low': 0.9013, 'close': 0.924, 'volume': 56280.0}
[2025-12-30T17:12:12.621609] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 108.515, 'high': 108.515, 'low': 108.515, 'close': 108.515, 'volume': 118.0}
[2025-12-30T17:12:12.650333] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 0.9685, 'high': 1.01, 'low': 0.9583, 'close': 0.9705, 'volume': 26754.0}
[2025-12-30T17:12:12.650878] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.52, 'close': 108.52, 'volume': 182.0}
[2025-12-30T17:12:12.651140] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 0.96, 'high': 1.0099, 'low': 0.96, 'close': 1.0099, 'volume': 1568.0}
[2025-12-30T17:12:12.650672] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 206030.0}
[2025-12-30T17:12:12.652753] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 0.946, 'high': 0.9899, 'low': 0.946, 'close': 0.9899, 'volume': 2399.0}
[2025-12-30T17:12:12.668987] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.68, 'close': 8.68, 'volume': 6668.0}
[2025-12-30T17:12:12.666899] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 0.9858, 'high': 0.9858, 'low': 0.9858, 'close': 0.9858, 'volume': 250.0}
[2025-12-30T17:12:12.669311] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 197.0}
[2025-12-30T17:12:12.668811] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 109.11, 'close': 109.11, 'volume': 152.0}
[2025-12-30T17:12:12.672726] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 108.91, 'high': 108.91, 'low': 108.82, 'close': 108.91, 'volume': 681.0}
[2025-12-30T17:12:12.672553] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:12.673238] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 0.98, 'high': 0.98, 'low': 0.98, 'close': 0.98, 'volume': 100.0}
[2025-12-30T17:12:12.672942] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 108.955, 'high': 108.955, 'low': 108.955, 'close': 108.955, 'volume': 188.0}
[2025-12-30T17:12:12.674121] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 0.964, 'high': 0.964, 'low': 0.964, 'close': 0.964, 'volume': 392.0}
[2025-12-30T17:12:12.674686] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 0.977, 'high': 0.98, 'low': 0.964, 'close': 0.964, 'volume': 2269.0}
[2025-12-30T17:12:12.673521] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 176.0}
[2025-12-30T17:12:12.674357] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 108.81, 'high': 108.81, 'low': 108.81, 'close': 108.81, 'volume': 635.0}
[2025-12-30T17:12:12.675475] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 0.977, 'high': 0.977, 'low': 0.964, 'close': 0.964, 'volume': 791.0}
[2025-12-30T17:12:12.675761] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 108.7, 'high': 108.7, 'low': 108.7, 'close': 108.7, 'volume': 292.0}
[2025-12-30T17:12:12.675217] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 1940.0}
[2025-12-30T17:12:12.676473] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 0.9641, 'high': 0.9769, 'low': 0.9641, 'close': 0.9769, 'volume': 2654.0}
[2025-12-30T17:12:12.676093] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.68, 'volume': 316.0}
[2025-12-30T17:12:12.676254] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 108.89, 'high': 108.89, 'low': 108.86, 'close': 108.86, 'volume': 1206.0}
[2025-12-30T17:12:12.676963] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 8.675, 'high': 8.685, 'low': 8.675, 'close': 8.685, 'volume': 797.0}
[2025-12-30T17:12:12.677273] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 108.98, 'high': 109.06, 'low': 108.98, 'close': 109.06, 'volume': 243.0}
[2025-12-30T17:12:12.677475] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 8.685, 'high': 8.69, 'low': 8.685, 'close': 8.69, 'volume': 1483.0}
[2025-12-30T17:12:12.677840] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 0.9863, 'high': 0.989, 'low': 0.9863, 'close': 0.989, 'volume': 2200.0}
[2025-12-30T17:12:12.678083] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 108.9775, 'high': 108.9775, 'low': 108.91, 'close': 108.91, 'volume': 934.0}
[2025-12-30T17:12:12.678616] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 210.0}
[2025-12-30T17:12:12.678875] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 0.9663, 'high': 0.9663, 'low': 0.9663, 'close': 0.9663, 'volume': 155.0}
[2025-12-30T17:12:12.678408] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 108.9424, 'high': 108.9424, 'low': 108.9424, 'close': 108.9424, 'volume': 106.0}
[2025-12-30T17:12:12.679066] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 0.99, 'high': 0.99, 'low': 0.9428, 'close': 0.9428, 'volume': 5051.0}
[2025-12-30T17:12:12.679385] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 8.695, 'high': 8.705, 'low': 8.695, 'close': 8.705, 'volume': 1349.0}
[2025-12-30T17:12:12.680161] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 8.705, 'high': 8.715, 'low': 8.705, 'close': 8.715, 'volume': 364769.0}
[2025-12-30T17:12:12.679733] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 0.9521, 'high': 0.9521, 'low': 0.9521, 'close': 0.9521, 'volume': 697.0}
[2025-12-30T17:12:12.680349] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 108.87, 'high': 108.87, 'low': 108.79, 'close': 108.79, 'volume': 661.0}
[2025-12-30T17:12:12.680965] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 8.71, 'high': 8.715, 'low': 8.695, 'close': 8.695, 'volume': 5216.0}
[2025-12-30T17:12:12.681216] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 160.0}
[2025-12-30T17:12:12.681605] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.695, 'close': 8.695, 'volume': 1670.0}
[2025-12-30T17:12:12.681421] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 108.865, 'high': 108.865, 'low': 108.865, 'close': 108.865, 'volume': 172.0}
[2025-12-30T17:12:12.680623] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 0.9663, 'high': 0.9663, 'low': 0.96, 'close': 0.9663, 'volume': 1215.0}
[2025-12-30T17:12:12.681818] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 233.0}
[2025-12-30T17:12:12.682351] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 108.885, 'high': 108.885, 'low': 108.885, 'close': 108.885, 'volume': 275.0}
[2025-12-30T17:12:12.682150] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 0.9521, 'high': 0.9521, 'low': 0.9521, 'close': 0.9521, 'volume': 259.0}
[2025-12-30T17:12:12.682965] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 322.0}
[2025-12-30T17:12:12.683135] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 8.6988, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 2455.0}
[2025-12-30T17:12:12.683661] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 154.0}
[2025-12-30T17:12:12.683394] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 0.9521, 'high': 0.9521, 'low': 0.9521, 'close': 0.9521, 'volume': 1073.0}
[2025-12-30T17:12:12.684012] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 0.9562, 'high': 0.9562, 'low': 0.9562, 'close': 0.9562, 'volume': 319.0}
[2025-12-30T17:12:12.684311] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 0.9562, 'high': 0.9562, 'low': 0.9546, 'close': 0.9562, 'volume': 4843.0}
[2025-12-30T17:12:12.684631] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 0.966, 'high': 0.966, 'low': 0.966, 'close': 0.966, 'volume': 100.0}
[2025-12-30T17:12:12.684874] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.695, 'close': 8.695, 'volume': 3276.0}
[2025-12-30T17:12:12.685176] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 0.966, 'high': 0.9661, 'low': 0.966, 'close': 0.9661, 'volume': 693.0}
[2025-12-30T17:12:12.685471] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 0.9521, 'high': 0.9573, 'low': 0.94, 'close': 0.9573, 'volume': 2014.0}
[2025-12-30T17:12:12.682827] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.78, 'close': 108.78, 'volume': 609.0}
[2025-12-30T17:12:12.685987] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 8.7, 'high': 8.71, 'low': 8.7, 'close': 8.71, 'volume': 1397.0}
[2025-12-30T17:12:12.686248] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 0.9573, 'high': 0.9573, 'low': 0.9573, 'close': 0.9573, 'volume': 240.0}
[2025-12-30T17:12:12.686529] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 424.0}
[2025-12-30T17:12:12.687052] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 0.9573, 'high': 0.9573, 'low': 0.9573, 'close': 0.9573, 'volume': 770.0}
[2025-12-30T17:12:12.687307] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 1529.0}
[2025-12-30T17:12:12.687559] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 0.94, 'high': 0.9401, 'low': 0.94, 'close': 0.9401, 'volume': 720.0}
[2025-12-30T17:12:12.686772] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.67, 'close': 108.67, 'volume': 285.0}
[2025-12-30T17:12:12.688280] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 0.9706, 'high': 0.9706, 'low': 0.9706, 'close': 0.9706, 'volume': 205.0}
[2025-12-30T17:12:12.687894] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.72, 'close': 108.72, 'volume': 107.0}
[2025-12-30T17:12:12.688782] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 0.9401, 'high': 0.9402, 'low': 0.9401, 'close': 0.9402, 'volume': 1222.0}
[2025-12-30T17:12:12.688063] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 212.0}
[2025-12-30T17:12:12.689230] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 1429.0}
[2025-12-30T17:12:12.688560] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 108.5824, 'high': 108.63, 'low': 108.5824, 'close': 108.63, 'volume': 338.0}
[2025-12-30T17:12:12.689693] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 0.9743, 'high': 0.9743, 'low': 0.9743, 'close': 0.9743, 'volume': 302.0}
[2025-12-30T17:12:12.689860] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 0.9593, 'high': 0.9593, 'low': 0.9593, 'close': 0.9593, 'volume': 6736.0}
[2025-12-30T17:12:12.690116] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 108.75, 'high': 108.75, 'low': 108.74, 'close': 108.74, 'volume': 543.0}
[2025-12-30T17:12:12.690358] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 0.9596, 'high': 0.9596, 'low': 0.9596, 'close': 0.9596, 'volume': 257.0}
[2025-12-30T17:12:12.690620] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 108.67, 'high': 108.67, 'low': 108.67, 'close': 108.67, 'volume': 3761.0}
[2025-12-30T17:12:12.690781] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 109.4, 'high': 109.4, 'low': 108.995, 'close': 108.995, 'volume': 216.0}
[2025-12-30T17:12:12.691110] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.16, 'close': 109.16, 'volume': 170.0}
[2025-12-30T17:12:12.691654] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 109.02, 'high': 109.02, 'low': 109.02, 'close': 109.02, 'volume': 450.0}
[2025-12-30T17:12:12.690936] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 8.71, 'high': 8.725, 'low': 8.71, 'close': 8.725, 'volume': 67197.0}
[2025-12-30T17:12:12.691857] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.73, 'volume': 30443.0}
[2025-12-30T17:12:12.691387] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 0.9602, 'high': 0.9602, 'low': 0.9602, 'close': 0.9602, 'volume': 1000.0}
[2025-12-30T17:12:12.692096] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 109.1, 'high': 109.1, 'low': 109.1, 'close': 109.1, 'volume': 249.0}
[2025-12-30T17:12:12.692428] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 108.965, 'high': 108.965, 'low': 108.965, 'close': 108.965, 'volume': 148.0}
[2025-12-30T17:12:12.692913] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 108.94, 'high': 108.94, 'low': 108.94, 'close': 108.94, 'volume': 564.0}
[2025-12-30T17:12:12.693181] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 109.1675, 'high': 109.1675, 'low': 109.1675, 'close': 109.1675, 'volume': 120.0}
[2025-12-30T17:12:12.692276] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 253.0}
[2025-12-30T17:12:12.693562] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 8.735, 'high': 8.745, 'low': 8.735, 'close': 8.745, 'volume': 906613.0}
[2025-12-30T17:12:12.693735] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.74, 'close': 8.745, 'volume': 961.0}
[2025-12-30T17:12:12.693357] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 109.06, 'high': 109.06, 'low': 109.06, 'close': 109.06, 'volume': 153.0}
[2025-12-30T17:12:12.692689] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 0.9506, 'high': 0.9506, 'low': 0.9506, 'close': 0.9506, 'volume': 701.0}
[2025-12-30T17:12:12.693932] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 1593.0}
[2025-12-30T17:12:12.694356] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 0.9505, 'high': 0.98, 'low': 0.945, 'close': 0.98, 'volume': 2867.0}
[2025-12-30T17:12:12.694136] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 8.74, 'high': 8.755, 'low': 8.74, 'close': 8.755, 'volume': 1894.0}
[2025-12-30T17:12:12.694793] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 198.0}
[2025-12-30T17:12:12.695211] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 109.175, 'high': 109.175, 'low': 109.175, 'close': 109.175, 'volume': 386.0}
[2025-12-30T17:12:12.695023] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 0.945, 'high': 0.945, 'low': 0.945, 'close': 0.945, 'volume': 110.0}
[2025-12-30T17:12:12.695469] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 1245.0}
[2025-12-30T17:12:12.695738] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 109.13, 'high': 109.13, 'low': 109.06, 'close': 109.06, 'volume': 997.0}
[2025-12-30T17:12:12.696054] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 0.945, 'high': 0.945, 'low': 0.9405, 'close': 0.9405, 'volume': 1052.0}
[2025-12-30T17:12:12.696557] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 263.0}
[2025-12-30T17:12:12.696853] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 0.9405, 'high': 0.955, 'low': 0.935, 'close': 0.9351, 'volume': 3772.0}
[2025-12-30T17:12:12.697002] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 0.9355, 'high': 0.9355, 'low': 0.9351, 'close': 0.9351, 'volume': 1313.0}
[2025-12-30T17:12:12.696255] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 109.02, 'high': 109.1775, 'low': 109.02, 'close': 109.1775, 'volume': 319.0}
[2025-12-30T17:12:12.697384] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 146.0}
[2025-12-30T17:12:12.697790] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 109.025, 'high': 109.025, 'low': 109.025, 'close': 109.025, 'volume': 316.0}
[2025-12-30T17:12:12.698168] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 109.02, 'high': 109.02, 'low': 108.985, 'close': 108.985, 'volume': 822.0}
[2025-12-30T17:12:12.697657] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 0.9284, 'high': 0.93, 'low': 0.921, 'close': 0.93, 'volume': 1292.0}
[2025-12-30T17:12:12.698383] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 108.89, 'high': 108.89, 'low': 108.89, 'close': 108.89, 'volume': 170.0}
[2025-12-30T17:12:12.698621] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 100.0}
[2025-12-30T17:12:12.699389] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 8.745, 'high': 8.75, 'low': 8.744, 'close': 8.75, 'volume': 1008.0}
[2025-12-30T17:12:12.699081] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 108.855, 'high': 108.855, 'low': 108.855, 'close': 108.855, 'volume': 116.0}
[2025-12-30T17:12:12.698923] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 0.9302, 'high': 0.9302, 'low': 0.9302, 'close': 0.9302, 'volume': 401.0}
[2025-12-30T17:12:12.699809] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 0.9302, 'high': 0.9302, 'low': 0.92, 'close': 0.9202, 'volume': 2420.0}
[2025-12-30T17:12:12.700153] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 102.0}
[2025-12-30T17:12:12.700436] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 109.14, 'high': 109.14, 'low': 109.12, 'close': 109.12, 'volume': 611.0}
[2025-12-30T17:12:12.699952] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 0.9204, 'high': 0.9258, 'low': 0.9204, 'close': 0.9258, 'volume': 1264.0}
[2025-12-30T17:12:12.700918] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 234.0}
[2025-12-30T17:12:12.700685] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 108.975, 'high': 108.975, 'low': 108.975, 'close': 108.975, 'volume': 165.0}
[2025-12-30T17:12:12.701323] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 108.965, 'high': 108.965, 'low': 108.965, 'close': 108.965, 'volume': 184.0}
[2025-12-30T17:12:12.702025] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 108.965, 'high': 108.965, 'low': 108.965, 'close': 108.965, 'volume': 344.0}
[2025-12-30T17:12:12.701749] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 0.9279, 'high': 0.9299, 'low': 0.9279, 'close': 0.9299, 'volume': 751.0}
[2025-12-30T17:12:12.702227] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 0.9399, 'high': 0.9399, 'low': 0.9399, 'close': 0.9399, 'volume': 400.0}
[2025-12-30T17:12:12.701524] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 169.0}
[2025-12-30T17:12:12.702598] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.07, 'close': 109.07, 'volume': 451.0}
[2025-12-30T17:12:12.702837] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 8.74, 'high': 8.75, 'low': 8.74, 'close': 8.745, 'volume': 2684.0}
[2025-12-30T17:12:12.702448] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 0.9338, 'high': 0.9338, 'low': 0.9338, 'close': 0.9338, 'volume': 1079.0}
[2025-12-30T17:12:12.719071] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 8.745, 'high': 8.755, 'low': 8.745, 'close': 8.755, 'volume': 1630.0}
[2025-12-30T17:12:12.720006] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 108.97, 'high': 108.97, 'low': 108.97, 'close': 108.97, 'volume': 237.0}
[2025-12-30T17:12:12.719730] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 0.9301, 'high': 0.9398, 'low': 0.93, 'close': 0.9398, 'volume': 2041.0}
[2025-12-30T17:12:12.720225] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 0.9349, 'high': 0.9351, 'low': 0.9349, 'close': 0.9351, 'volume': 1800.0}
[2025-12-30T17:12:12.719297] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.75, 'close': 8.75, 'volume': 727.0}
[2025-12-30T17:12:12.720364] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 0.9351, 'high': 0.9351, 'low': 0.9351, 'close': 0.9351, 'volume': 1227.0}
[2025-12-30T17:12:12.720589] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 108.975, 'high': 108.98, 'low': 108.96, 'close': 108.98, 'volume': 923.0}
[2025-12-30T17:12:12.720748] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 108.93, 'high': 108.94, 'low': 108.89, 'close': 108.91, 'volume': 2305.0}
[2025-12-30T17:12:12.720880] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 0.93, 'high': 0.93, 'low': 0.93, 'close': 0.93, 'volume': 432.0}
[2025-12-30T17:12:12.721317] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 0.9202, 'high': 0.9202, 'low': 0.9175, 'close': 0.9175, 'volume': 1769.0}
[2025-12-30T17:12:12.721537] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 438.0}
[2025-12-30T17:12:12.721127] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.82, 'close': 108.82, 'volume': 579.0}
[2025-12-30T17:12:12.722101] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 108.8525, 'high': 108.8525, 'low': 108.8525, 'close': 108.8525, 'volume': 402.0}
[2025-12-30T17:12:12.721781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 955.0}
[2025-12-30T17:12:12.722313] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 0.9199, 'high': 0.9199, 'low': 0.9199, 'close': 0.9199, 'volume': 146.0}
[2025-12-30T17:12:12.722464] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 108.78, 'high': 108.78, 'low': 108.72, 'close': 108.72, 'volume': 1024.0}
[2025-12-30T17:12:12.723047] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 108.68, 'high': 108.72, 'low': 108.67, 'close': 108.67, 'volume': 747.0}
[2025-12-30T17:12:12.722687] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 8.7314, 'high': 8.7314, 'low': 8.7314, 'close': 8.7314, 'volume': 554.0}
[2025-12-30T17:12:12.723807] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 108.685, 'high': 108.82, 'low': 108.67, 'close': 108.745, 'volume': 2390.0}
[2025-12-30T17:12:12.723464] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 8.74, 'high': 8.745, 'low': 8.73, 'close': 8.745, 'volume': 2986.0}
[2025-12-30T17:12:12.723184] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 0.9199, 'high': 0.9219, 'low': 0.9199, 'close': 0.9219, 'volume': 806.0}
[2025-12-30T17:12:12.724346] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 587.0}
[2025-12-30T17:12:12.724595] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 108.82, 'high': 108.89, 'low': 108.82, 'close': 108.89, 'volume': 630.0}
[2025-12-30T17:12:12.724846] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 758.0}
[2025-12-30T17:12:12.724119] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 0.9274, 'high': 0.935, 'low': 0.9274, 'close': 0.935, 'volume': 201.0}
[2025-12-30T17:12:12.725158] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 0.9249, 'high': 0.9249, 'low': 0.915, 'close': 0.915, 'volume': 1031.0}
[2025-12-30T17:12:12.725472] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 0.92, 'high': 0.92, 'low': 0.92, 'close': 0.92, 'volume': 100.0}
[2025-12-30T17:12:12.725666] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 0.928, 'high': 0.93, 'low': 0.928, 'close': 0.93, 'volume': 5017.0}
[2025-12-30T17:12:12.725337] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 108.75, 'high': 109.04, 'low': 108.75, 'close': 108.92, 'volume': 1235.0}
[2025-12-30T17:12:12.726298] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 0.92, 'high': 0.92, 'low': 0.92, 'close': 0.92, 'volume': 302.0}
[2025-12-30T17:12:12.725930] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.77, 'volume': 2247.0}
[2025-12-30T17:12:12.726626] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 0.923, 'high': 0.923, 'low': 0.923, 'close': 0.923, 'volume': 100.0}
[2025-12-30T17:12:12.726978] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 2390.0}
[2025-12-30T17:12:12.727252] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 0.92, 'high': 0.9277, 'low': 0.92, 'close': 0.9277, 'volume': 674.0}
[2025-12-30T17:12:12.726445] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 109.015, 'high': 109.015, 'low': 108.75, 'close': 108.86, 'volume': 2053.0}
[2025-12-30T17:12:12.727622] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 0.92, 'high': 0.927, 'low': 0.92, 'close': 0.927, 'volume': 710.0}
[2025-12-30T17:12:12.727455] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 108.85, 'high': 108.88, 'low': 108.75, 'close': 108.75, 'volume': 1225.0}
[2025-12-30T17:12:12.727858] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 1349.0}
[2025-12-30T17:12:12.728305] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 108.76, 'high': 108.77, 'low': 108.565, 'close': 108.57, 'volume': 2385.0}
[2025-12-30T17:12:12.728166] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 0.9181, 'high': 0.92, 'low': 0.9181, 'close': 0.92, 'volume': 919.0}
[2025-12-30T17:12:12.728963] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 0.92, 'high': 0.92, 'low': 0.92, 'close': 0.92, 'volume': 706.0}
[2025-12-30T17:12:12.728645] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.765, 'close': 8.775, 'volume': 9766.0}
[2025-12-30T17:12:12.729768] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 108.61, 'high': 108.64, 'low': 108.54, 'close': 108.6, 'volume': 4372.0}
[2025-12-30T17:12:12.729257] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 8.7799, 'high': 8.7799, 'low': 8.775, 'close': 8.775, 'volume': 1669.0}
[2025-12-30T17:12:12.730039] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 2139.0}
[2025-12-30T17:12:12.730184] [INFO ] [ORCH      ] ADUS: Adding 113 new records, updating 0 existing records.
[2025-12-30T17:12:12.730384] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 541.0}
[2025-12-30T17:12:12.729515] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 0.93, 'high': 0.93, 'low': 0.93, 'close': 0.93, 'volume': 576.0}
[2025-12-30T17:12:12.730542] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 2496.0}
[2025-12-30T17:12:12.731414] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 1824.0}
[2025-12-30T17:12:12.731855] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 701.0}
[2025-12-30T17:12:12.733313] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 1975.0}
[2025-12-30T17:12:12.734690] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.79, 'close': 8.795, 'volume': 940.0}
[2025-12-30T17:12:12.732968] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 0.928, 'high': 0.928, 'low': 0.928, 'close': 0.928, 'volume': 271.0}
[2025-12-30T17:12:12.735012] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 8.795, 'high': 8.7968, 'low': 8.795, 'close': 8.7968, 'volume': 705.0}
[2025-12-30T17:12:12.735215] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 1401.0}
[2025-12-30T17:12:12.735477] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 0.9161, 'high': 0.92, 'low': 0.915, 'close': 0.915, 'volume': 1971.0}
[2025-12-30T17:12:12.735789] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 0.9151, 'high': 0.92, 'low': 0.915, 'close': 0.915, 'volume': 1657.0}
[2025-12-30T17:12:12.752425] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 3837.0}
[2025-12-30T17:12:12.736104] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 0.9167, 'high': 0.9167, 'low': 0.9167, 'close': 0.9167, 'volume': 413.0}
[2025-12-30T17:12:12.753526] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 294.0}
[2025-12-30T17:12:12.754134] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 0.9276, 'high': 0.9276, 'low': 0.9276, 'close': 0.9276, 'volume': 1000.0}
[2025-12-30T17:12:12.754358] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 0.9276, 'high': 0.929, 'low': 0.9276, 'close': 0.929, 'volume': 2239.0}
[2025-12-30T17:12:12.753897] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.78, 'volume': 2185.0}
[2025-12-30T17:12:12.756160] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 0.92, 'high': 0.92, 'low': 0.92, 'close': 0.92, 'volume': 250.0}
[2025-12-30T17:12:12.755881] [DEBUG] [LOCAL     ] ADX: Loaded 63527 existing records from primary storage.
[2025-12-30T17:12:12.756352] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 0.9201, 'high': 0.9201, 'low': 0.9201, 'close': 0.9201, 'volume': 512.0}
[2025-12-30T17:12:12.754712] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 544.0}
[2025-12-30T17:12:12.757292] [INFO ] [ORCH      ] ADX: Loaded 63527 existing records.
[2025-12-30T17:12:12.756798] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 0.915, 'high': 0.915, 'low': 0.915, 'close': 0.915, 'volume': 101.0}
[2025-12-30T17:12:12.757180] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 8.7861, 'high': 8.7861, 'low': 8.785, 'close': 8.785, 'volume': 600.0}
[2025-12-30T17:12:12.757763] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 0.918, 'high': 0.918, 'low': 0.918, 'close': 0.918, 'volume': 100.0}
[2025-12-30T17:12:12.763749] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 273.0}
[2025-12-30T17:12:12.769804] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 1987.0}
[2025-12-30T17:12:12.788082] [INFO ] [ORCH      ] ADUS: Combined dataset has 37064 total records.
[2025-12-30T17:12:12.769407] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 0.924, 'high': 0.9278, 'low': 0.9239, 'close': 0.9278, 'volume': 22619.0}
[2025-12-30T17:12:12.788565] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 0.9279, 'high': 0.928, 'low': 0.9272, 'close': 0.9272, 'volume': 1300.0}
[2025-12-30T17:12:12.804288] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 3163.0}
[2025-12-30T17:12:12.861148] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 0.9203, 'high': 0.9203, 'low': 0.9203, 'close': 0.9203, 'volume': 121.0}
[2025-12-30T17:12:12.836749] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 287.0}
[2025-12-30T17:12:12.901725] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 0.9239, 'high': 0.9239, 'low': 0.9239, 'close': 0.9239, 'volume': 3010.0}
[2025-12-30T17:12:12.934158] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 251.0}
[2025-12-30T17:12:12.961315] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 2225.0}
[2025-12-30T17:12:12.974843] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 292.0}
[2025-12-30T17:12:12.980151] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 242.0}
[2025-12-30T17:12:13.015672] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.7901, 'close': 8.7901, 'volume': 1782.0}
[2025-12-30T17:12:12.996154] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 0.924, 'high': 0.924, 'low': 0.92, 'close': 0.92, 'volume': 3260.0}
[2025-12-30T17:12:13.053386] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 875.0}
[2025-12-30T17:12:13.036508] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 0.929, 'high': 0.929, 'low': 0.929, 'close': 0.929, 'volume': 468.0}
[2025-12-30T17:12:13.103389] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 1789.0}
[2025-12-30T17:12:13.103752] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 279.0}
[2025-12-30T17:12:13.107668] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 8.805, 'high': 8.81, 'low': 8.805, 'close': 8.81, 'volume': 1053.0}
[2025-12-30T17:12:13.128485] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.805, 'close': 8.805, 'volume': 874.0}
[2025-12-30T17:12:13.103612] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 0.925, 'high': 0.9288, 'low': 0.92, 'close': 0.9288, 'volume': 352.0}
[2025-12-30T17:12:13.152314] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.8, 'close': 8.8, 'volume': 499.0}
[2025-12-30T17:12:13.152504] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 331.0}
[2025-12-30T17:12:13.142989] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:13.177566] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 0.9287, 'high': 0.9287, 'low': 0.9287, 'close': 0.9287, 'volume': 2510.0}
[2025-12-30T17:12:13.234945] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 0.9151, 'high': 0.9247, 'low': 0.9151, 'close': 0.9151, 'volume': 1647.0}
[2025-12-30T17:12:13.166718] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 8.8, 'high': 8.8001, 'low': 8.7932, 'close': 8.795, 'volume': 4681.0}
[2025-12-30T17:12:13.270884] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 0.915, 'high': 0.915, 'low': 0.915, 'close': 0.915, 'volume': 264.0}
[2025-12-30T17:12:13.290623] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 252.0}
[2025-12-30T17:12:13.316754] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 0.9151, 'high': 0.9151, 'low': 0.9151, 'close': 0.9151, 'volume': 231.0}
[2025-12-30T17:12:13.317005] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 8.79, 'high': 8.82, 'low': 8.79, 'close': 8.817, 'volume': 7812.0}
[2025-12-30T17:12:13.322389] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 8.8171, 'high': 8.82, 'low': 8.815, 'close': 8.82, 'volume': 3163.0}
[2025-12-30T17:12:13.327973] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.825, 'close': 8.825, 'volume': 833.0}
[2025-12-30T17:12:13.327767] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 0.9168, 'high': 0.9168, 'low': 0.9168, 'close': 0.9168, 'volume': 395.0}
[2025-12-30T17:12:13.364046] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 0.915, 'high': 0.9168, 'low': 0.915, 'close': 0.915, 'volume': 1259.0}
[2025-12-30T17:12:13.390416] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 8.82, 'high': 8.82, 'low': 8.82, 'close': 8.82, 'volume': 2963.0}
[2025-12-30T17:12:13.384518] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 0.915, 'high': 0.915, 'low': 0.9059, 'close': 0.91, 'volume': 18219.0}
[2025-12-30T17:12:13.421245] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 8.8165, 'high': 8.8165, 'low': 8.8165, 'close': 8.8165, 'volume': 1928.0}
[2025-12-30T17:12:13.421073] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 0.9017, 'high': 0.9041, 'low': 0.884, 'close': 0.8895, 'volume': 25052.0}
[2025-12-30T17:12:13.487416] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-30T17:12:13.494746] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 0.884, 'high': 0.8951, 'low': 0.884, 'close': 0.889, 'volume': 1079.0}
[2025-12-30T17:12:13.496539] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 0.884, 'high': 0.885, 'low': 0.884, 'close': 0.885, 'volume': 1952.0}
[2025-12-30T17:12:13.510901] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:13.494437] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.805, 'close': 8.805, 'volume': 2744.0}
[2025-12-30T17:12:13.511246] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 1626.0}
[2025-12-30T17:12:13.516310] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-30T17:12:13.516919] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-30T17:12:13.517158] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 8.81, 'high': 8.855, 'low': 8.805, 'close': 8.855, 'volume': 12343.0}
[2025-12-30T17:12:13.516497] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 0.89, 'high': 0.895, 'low': 0.8865, 'close': 0.892, 'volume': 3757.0}
[2025-12-30T17:12:13.518176] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 0.8951, 'high': 0.8951, 'low': 0.885, 'close': 0.895, 'volume': 3732.0}
[2025-12-30T17:12:13.518328] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 8.86, 'high': 8.89, 'low': 8.86, 'close': 8.89, 'volume': 2917.0}
[2025-12-30T17:12:13.531215] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 8.89, 'high': 8.895, 'low': 8.885, 'close': 8.895, 'volume': 3048.0}
[2025-12-30T17:12:13.531061] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 0.89, 'high': 0.89, 'low': 0.88, 'close': 0.88, 'volume': 1976.0}
[2025-12-30T17:12:13.531489] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 0.8925, 'high': 0.8925, 'low': 0.8925, 'close': 0.8925, 'volume': 1203.0}
[2025-12-30T17:12:13.531650] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 0.89, 'high': 0.89, 'low': 0.88, 'close': 0.88, 'volume': 5013.0}
[2025-12-30T17:12:13.531759] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 8.89, 'high': 8.89, 'low': 8.885, 'close': 8.885, 'volume': 2733.0}
[2025-12-30T17:12:13.546620] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 0.8951, 'high': 0.8951, 'low': 0.8891, 'close': 0.8951, 'volume': 1113.0}
[2025-12-30T17:12:13.546787] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.87, 'close': 8.875, 'volume': 3588.0}
[2025-12-30T17:12:13.566085] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.87, 'close': 8.872, 'volume': 1472.0}
[2025-12-30T17:12:13.566290] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 0.8801, 'high': 0.8801, 'low': 0.8801, 'close': 0.8801, 'volume': 5022.0}
[2025-12-30T17:12:13.597314] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 0.89, 'high': 0.89, 'low': 0.88, 'close': 0.88, 'volume': 7973.0}
[2025-12-30T17:12:13.614366] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 0.885, 'high': 0.8949, 'low': 0.88, 'close': 0.8949, 'volume': 664.0}
[2025-12-30T17:12:13.592048] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.865, 'volume': 1074.0}
[2025-12-30T17:12:13.627688] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 8.865, 'high': 8.8698, 'low': 8.865, 'close': 8.8698, 'volume': 914.0}
[2025-12-30T17:12:13.620155] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 0.8949, 'high': 0.8949, 'low': 0.8949, 'close': 0.8949, 'volume': 200.0}
[2025-12-30T17:12:13.631277] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 0.8894, 'high': 0.8894, 'low': 0.8894, 'close': 0.8894, 'volume': 1100.0}
[2025-12-30T17:12:13.631449] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.87, 'close': 8.87, 'volume': 909.0}
[2025-12-30T17:12:13.631617] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 8.875, 'high': 8.88, 'low': 8.87, 'close': 8.88, 'volume': 2802.0}
[2025-12-30T17:12:13.631757] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 0.8875, 'high': 0.89, 'low': 0.8847, 'close': 0.89, 'volume': 1250.0}
[2025-12-30T17:12:13.631895] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 0.8847, 'high': 0.8847, 'low': 0.8847, 'close': 0.8847, 'volume': 742.0}
[2025-12-30T17:12:13.632152] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 0.8875, 'high': 0.8875, 'low': 0.8875, 'close': 0.8875, 'volume': 190.0}
[2025-12-30T17:12:13.632315] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 0.89, 'high': 0.89, 'low': 0.89, 'close': 0.89, 'volume': 202.0}
[2025-12-30T17:12:13.632038] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 8.885, 'high': 8.885, 'low': 8.88, 'close': 8.88, 'volume': 2228.0}
[2025-12-30T17:12:13.632458] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 409.0}
[2025-12-30T17:12:13.632637] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 162.0}
[2025-12-30T17:12:13.633106] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.875, 'close': 8.875, 'volume': 448.0}
[2025-12-30T17:12:13.638568] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 8.875, 'high': 8.875, 'low': 8.87, 'close': 8.87, 'volume': 4162.0}
[2025-12-30T17:12:13.633227] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 0.8899, 'high': 0.8899, 'low': 0.8899, 'close': 0.8899, 'volume': 140.0}
[2025-12-30T17:12:13.649094] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.865, 'close': 8.865, 'volume': 2235.0}
[2025-12-30T17:12:13.649368] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 8.8699, 'high': 8.87, 'low': 8.84, 'close': 8.84, 'volume': 23010.0}
[2025-12-30T17:12:13.649244] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 0.885, 'high': 0.8894, 'low': 0.885, 'close': 0.8894, 'volume': 1873.0}
[2025-12-30T17:12:13.654761] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 0.8899, 'high': 0.8899, 'low': 0.8899, 'close': 0.8899, 'volume': 125.0}
[2025-12-30T17:12:13.654650] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 625.0}
[2025-12-30T17:12:13.654897] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 0.8869, 'high': 0.8869, 'low': 0.8869, 'close': 0.8869, 'volume': 10001.0}
[2025-12-30T17:12:13.660276] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 0.8881, 'high': 0.8881, 'low': 0.8863, 'close': 0.8863, 'volume': 4100.0}
[2025-12-30T17:12:13.655063] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 274.0}
[2025-12-30T17:12:13.680854] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 0.885, 'high': 0.8899, 'low': 0.885, 'close': 0.8899, 'volume': 9265.0}
[2025-12-30T17:12:13.687440] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 549.0}
[2025-12-30T17:12:13.703250] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 0.8999, 'high': 0.8999, 'low': 0.8999, 'close': 0.8999, 'volume': 246.0}
[2025-12-30T17:12:13.703400] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 523.0}
[2025-12-30T17:12:13.707499] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 8.845, 'high': 8.85, 'low': 8.845, 'close': 8.85, 'volume': 1867.0}
[2025-12-30T17:12:13.715028] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 734.0}
[2025-12-30T17:12:13.717080] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-30T17:12:13.717250] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 8.85, 'high': 8.85, 'low': 8.85, 'close': 8.85, 'volume': 857.0}
[2025-12-30T17:12:13.715241] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 0.8924, 'high': 0.8925, 'low': 0.8924, 'close': 0.8925, 'volume': 365.0}
[2025-12-30T17:12:13.717698] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 0.8999, 'high': 0.8999, 'low': 0.8999, 'close': 0.8999, 'volume': 151.0}
[2025-12-30T17:12:13.717523] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.855, 'volume': 400.0}
[2025-12-30T17:12:13.718001] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 0.8924, 'high': 0.8924, 'low': 0.8924, 'close': 0.8924, 'volume': 1000.0}
[2025-12-30T17:12:13.718095] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-30T17:12:13.717869] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 8.855, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 2184.0}
[2025-12-30T17:12:13.718351] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 0.8949, 'high': 0.8949, 'low': 0.8949, 'close': 0.8949, 'volume': 351.0}
[2025-12-30T17:12:13.718486] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 0.8949, 'high': 0.8949, 'low': 0.8949, 'close': 0.8949, 'volume': 355.0}
[2025-12-30T17:12:13.718200] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-30T17:12:13.718806] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.855, 'volume': 283.0}
[2025-12-30T17:12:13.718666] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 0.8973, 'high': 0.8974, 'low': 0.8973, 'close': 0.8974, 'volume': 3350.0}
[2025-12-30T17:12:13.718963] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 496.0}
[2025-12-30T17:12:13.719096] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 0.8971, 'high': 0.8999, 'low': 0.8971, 'close': 0.8999, 'volume': 6272.0}
[2025-12-30T17:12:13.719346] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 8.855, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 462.0}
[2025-12-30T17:12:13.719242] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 0.8998, 'high': 0.8999, 'low': 0.8998, 'close': 0.8999, 'volume': 225.0}
[2025-12-30T17:12:13.719610] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 0.9, 'high': 0.9, 'low': 0.9, 'close': 0.9, 'volume': 1000.0}
[2025-12-30T17:12:13.719495] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 8.86, 'high': 8.89, 'low': 8.86, 'close': 8.885, 'volume': 5062.0}
[2025-12-30T17:12:13.719730] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 0.9082, 'high': 0.9082, 'low': 0.9082, 'close': 0.9082, 'volume': 309.0}
[2025-12-30T17:12:13.719875] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 0.9077, 'high': 0.9156, 'low': 0.9077, 'close': 0.9077, 'volume': 1052.0}
[2025-12-30T17:12:13.719978] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 8.885, 'high': 8.89, 'low': 8.885, 'close': 8.89, 'volume': 597.0}
[2025-12-30T17:12:13.720145] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 0.915, 'high': 0.9151, 'low': 0.9078, 'close': 0.91, 'volume': 601.0}
[2025-12-30T17:12:13.720278] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 0.9082, 'high': 0.9082, 'low': 0.9082, 'close': 0.9082, 'volume': 1000.0}
[2025-12-30T17:12:13.720413] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 0.905, 'high': 0.905, 'low': 0.905, 'close': 0.905, 'volume': 900.0}
[2025-12-30T17:12:13.720941] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 0.9099, 'high': 0.9099, 'low': 0.9099, 'close': 0.9099, 'volume': 137.0}
[2025-12-30T17:12:13.720818] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 8.88, 'high': 8.88, 'low': 8.88, 'close': 8.88, 'volume': 3130.0}
[2025-12-30T17:12:13.733970] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 0.9094, 'high': 0.9094, 'low': 0.9094, 'close': 0.9094, 'volume': 100.0}
[2025-12-30T17:12:13.743637] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 8.87, 'high': 8.87, 'low': 8.85, 'close': 8.85, 'volume': 2587.0}
[2025-12-30T17:12:13.743811] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 574.0}
[2025-12-30T17:12:13.749031] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 0.9094, 'high': 0.9097, 'low': 0.9094, 'close': 0.9097, 'volume': 251.0}
[2025-12-30T17:12:13.749217] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 0.9009, 'high': 0.9009, 'low': 0.9009, 'close': 0.9009, 'volume': 100.0}
[2025-12-30T17:12:13.758491] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 548.0}
[2025-12-30T17:12:13.758375] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 0.9056, 'high': 0.9098, 'low': 0.9056, 'close': 0.9098, 'volume': 411.0}
[2025-12-30T17:12:13.774709] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 0.9095, 'high': 0.9096, 'low': 0.9095, 'close': 0.9096, 'volume': 1236.0}
[2025-12-30T17:12:13.763863] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 2443.0}
[2025-12-30T17:12:13.791144] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 0.901, 'high': 0.9052, 'low': 0.901, 'close': 0.9052, 'volume': 1235.0}
[2025-12-30T17:12:13.805978] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 0.9095, 'high': 0.9096, 'low': 0.9095, 'close': 0.9096, 'volume': 400.0}
[2025-12-30T17:12:13.800690] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 1520.0}
[2025-12-30T17:12:13.806161] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.86, 'close': 8.86, 'volume': 2221.0}
[2025-12-30T17:12:13.813268] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 0.9209, 'high': 0.9209, 'low': 0.9172, 'close': 0.9172, 'volume': 985.0}
[2025-12-30T17:12:13.823688] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 0.919, 'high': 0.919, 'low': 0.919, 'close': 0.919, 'volume': 200.0}
[2025-12-30T17:12:13.830634] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 8.8561, 'high': 8.8561, 'low': 8.8561, 'close': 8.8561, 'volume': 742.0}
[2025-12-30T17:12:13.842336] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.86, 'close': 8.86, 'volume': 145.0}
[2025-12-30T17:12:13.842466] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 1028.0}
[2025-12-30T17:12:13.842846] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 0.9249, 'high': 0.9249, 'low': 0.9249, 'close': 0.9249, 'volume': 4000.0}
[2025-12-30T17:12:13.843488] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 0.925, 'high': 0.925, 'low': 0.925, 'close': 0.925, 'volume': 2240.0}
[2025-12-30T17:12:13.843055] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 428.0}
[2025-12-30T17:12:13.849099] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 0.9177, 'high': 0.92, 'low': 0.9177, 'close': 0.92, 'volume': 206.0}
[2025-12-30T17:12:13.854482] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 458.0}
[2025-12-30T17:12:13.870206] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 0.9177, 'high': 0.9177, 'low': 0.9177, 'close': 0.9177, 'volume': 5400.0}
[2025-12-30T17:12:13.870381] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 891.0}
[2025-12-30T17:12:13.870516] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 911.0}
[2025-12-30T17:12:13.870653] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 0.9177, 'high': 0.9177, 'low': 0.9106, 'close': 0.9109, 'volume': 1117.0}
[2025-12-30T17:12:13.870802] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 8.85, 'high': 8.86, 'low': 8.85, 'close': 8.86, 'volume': 833.0}
[2025-12-30T17:12:13.909992] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 0.911, 'high': 0.9177, 'low': 0.911, 'close': 0.9113, 'volume': 400.0}
[2025-12-30T17:12:13.910156] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 0.9106, 'high': 0.9106, 'low': 0.9106, 'close': 0.9106, 'volume': 355.0}
[2025-12-30T17:12:13.927334] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 8.86, 'high': 8.86, 'low': 8.845, 'close': 8.845, 'volume': 5053.0}
[2025-12-30T17:12:13.931131] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 0.9173, 'high': 0.9173, 'low': 0.9105, 'close': 0.9105, 'volume': 1297.0}
[2025-12-30T17:12:13.931277] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 0.924, 'high': 0.924, 'low': 0.9108, 'close': 0.9108, 'volume': 5591.0}
[2025-12-30T17:12:13.931549] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 0.9106, 'high': 0.9106, 'low': 0.9106, 'close': 0.9106, 'volume': 163.0}
[2025-12-30T17:12:13.931430] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.84, 'close': 8.845, 'volume': 1337.0}
[2025-12-30T17:12:13.931802] [INFO ] [ORCH      ] ADTX: Adding 187 new records, updating 0 existing records.
[2025-12-30T17:12:13.931958] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.845, 'close': 8.845, 'volume': 408.0}
[2025-12-30T17:12:13.932442] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 8.85, 'high': 8.855, 'low': 8.85, 'close': 8.855, 'volume': 1224.0}
[2025-12-30T17:12:13.932703] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 521.0}
[2025-12-30T17:12:13.933027] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 1147.0}
[2025-12-30T17:12:13.933283] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 773.0}
[2025-12-30T17:12:13.933147] [DEBUG] [LOCAL     ] ADUS: Trimmed 37064 records to 36999 (keeping 300 days of data)
[2025-12-30T17:12:13.933613] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 8.855, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 990.0}
[2025-12-30T17:12:13.934039] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 8.855, 'high': 8.86, 'low': 8.855, 'close': 8.86, 'volume': 2298.0}
[2025-12-30T17:12:13.935424] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 8.855, 'high': 8.875, 'low': 8.855, 'close': 8.865, 'volume': 13904.0}
[2025-12-30T17:12:13.935687] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.865, 'close': 8.865, 'volume': 1147.0}
[2025-12-30T17:12:13.935819] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 8.865, 'high': 8.87, 'low': 8.865, 'close': 8.865, 'volume': 3419.0}
[2025-12-30T17:12:13.936058] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 8.865, 'high': 8.865, 'low': 8.85, 'close': 8.85, 'volume': 8117.0}
[2025-12-30T17:12:13.936227] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 8.845, 'high': 8.855, 'low': 8.845, 'close': 8.855, 'volume': 3162.0}
[2025-12-30T17:12:13.936392] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 764.0}
[2025-12-30T17:12:13.936562] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 467.0}
[2025-12-30T17:12:13.936715] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.855, 'close': 8.855, 'volume': 1319.0}
[2025-12-30T17:12:13.936859] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.85, 'close': 8.85, 'volume': 3074.0}
[2025-12-30T17:12:13.936965] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 8.855, 'high': 8.855, 'low': 8.84, 'close': 8.845, 'volume': 9981.0}
[2025-12-30T17:12:13.986675] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 8.844, 'high': 8.845, 'low': 8.844, 'close': 8.845, 'volume': 4496.0}
[2025-12-30T17:12:13.995529] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 8.845, 'high': 8.855, 'low': 8.835, 'close': 8.84, 'volume': 32782.0}
[2025-12-30T17:12:14.030858] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 8.84, 'high': 8.85, 'low': 8.825, 'close': 8.84, 'volume': 14421.0}
[2025-12-30T17:12:14.036967] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 8.845, 'high': 8.845, 'low': 8.835, 'close': 8.835, 'volume': 14407.0}
[2025-12-30T17:12:14.022186] [INFO ] [ORCH      ] ADTX: Combined dataset has 63735 total records.
[2025-12-30T17:12:14.037930] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 8.83, 'high': 8.845, 'low': 8.83, 'close': 8.845, 'volume': 9036.0}
[2025-12-30T17:12:14.039325] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 8.845, 'high': 8.855, 'low': 8.845, 'close': 8.855, 'volume': 7921.0}
[2025-12-30T17:12:14.050977] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 8.855, 'high': 8.87, 'low': 8.84, 'close': 8.85, 'volume': 46273.0}
[2025-12-30T17:12:14.083309] [INFO ] [ORCH      ] ADTN: Adding 250 new records, updating 0 existing records.
[2025-12-30T17:12:14.335474] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:14.392934] [INFO ] [ORCH      ] ADTN: Combined dataset has 90220 total records.
[2025-12-30T17:12:14.724923] [DEBUG] [LOCAL     ] ADUS: Primary data saved (36999 records).
[2025-12-30T17:12:14.799943] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-30T17:12:14.814230] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:14.832761] [INFO ] [ORCH      ] Update Progress: 58/3548 symbols completed. ADUS took 5.4s. Estimated remaining: 2h 13m 4s. Rate: 26.2 symbols/min
[2025-12-30T17:12:15.176159] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-30T17:12:15.223647] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-30T17:12:15.258413] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (1.74 seconds).
[2025-12-30T17:12:15.304131] [DEBUG] [ORCH      ] ADX: Retrieved 1271 records for 2025-12.
[2025-12-30T17:12:15.286318] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-30T17:12:15.303827] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:15.758105] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 7159.0}
[2025-12-30T17:12:15.831886] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-30T17:12:15.852662] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 171.0}
[2025-12-30T17:12:15.876742] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 105.0}
[2025-12-30T17:12:15.876606] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-30T17:12:15.876892] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-30T17:12:15.877124] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 1264.0}
[2025-12-30T17:12:15.877324] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 2168.0}
[2025-12-30T17:12:15.877496] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.3, 'close': 23.31, 'volume': 853.0}
[2025-12-30T17:12:15.883446] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 23.3, 'high': 23.311, 'low': 23.3, 'close': 23.311, 'volume': 715.0}
[2025-12-30T17:12:15.883531] [DEBUG] [LOCAL     ] ADTX: Trimmed 63735 records to 63377 (keeping 300 days of data)
[2025-12-30T17:12:15.918379] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.28, 'close': 23.28, 'volume': 3003.0}
[2025-12-30T17:12:16.001040] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 320.0}
[2025-12-30T17:12:16.006722] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 255.0}
[2025-12-30T17:12:16.012069] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 424.0}
[2025-12-30T17:12:16.017454] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 23.29, 'high': 23.32, 'low': 23.29, 'close': 23.305, 'volume': 2421.0}
[2025-12-30T17:12:16.051137] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 310.0}
[2025-12-30T17:12:16.088219] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 650.0}
[2025-12-30T17:12:16.187914] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.3008, 'close': 23.3008, 'volume': 2114.0}
[2025-12-30T17:12:16.197509] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 23.32, 'high': 23.33, 'low': 23.32, 'close': 23.33, 'volume': 9038.0}
[2025-12-30T17:12:16.201336] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 23.325, 'high': 23.35, 'low': 23.325, 'close': 23.35, 'volume': 894.0}
[2025-12-30T17:12:16.204126] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 206.0}
[2025-12-30T17:12:16.204591] [DEBUG] [LOCAL     ] ADTN: Trimmed 90220 records to 90042 (keeping 300 days of data)
[2025-12-30T17:12:16.208920] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 221.0}
[2025-12-30T17:12:16.210556] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 268.0}
[2025-12-30T17:12:16.211009] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.325, 'close': 23.325, 'volume': 614.0}
[2025-12-30T17:12:16.268068] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 301.0}
[2025-12-30T17:12:16.304953] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 210.0}
[2025-12-30T17:12:16.335000] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 23.332, 'high': 23.332, 'low': 23.332, 'close': 23.332, 'volume': 232.0}
[2025-12-30T17:12:16.335713] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 23.3271, 'high': 23.335, 'low': 23.3271, 'close': 23.335, 'volume': 894.0}
[2025-12-30T17:12:16.337866] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 23.32, 'high': 23.3365, 'low': 23.32, 'close': 23.3365, 'volume': 1112.0}
[2025-12-30T17:12:16.339141] [DEBUG] [LOCAL     ] AEE: Loaded 108573 existing records from primary storage.
[2025-12-30T17:12:16.342955] [INFO ] [ORCH      ] AEE: Loaded 108573 existing records.
[2025-12-30T17:12:16.342548] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 23.3094, 'high': 23.3094, 'low': 23.3094, 'close': 23.3094, 'volume': 404.0}
[2025-12-30T17:12:16.397866] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 23.3318, 'high': 23.3318, 'low': 23.3043, 'close': 23.3043, 'volume': 253.0}
[2025-12-30T17:12:16.408159] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 23.3093, 'high': 23.32, 'low': 23.3093, 'close': 23.32, 'volume': 640.0}
[2025-12-30T17:12:16.431539] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 1342.0}
[2025-12-30T17:12:16.432122] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 23.3169, 'high': 23.3169, 'low': 23.3169, 'close': 23.3169, 'volume': 383.0}
[2025-12-30T17:12:16.453971] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.31, 'close': 23.31, 'volume': 680.0}
[2025-12-30T17:12:16.533016] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 23.3232, 'high': 23.3232, 'low': 23.3232, 'close': 23.3232, 'volume': 277.0}
[2025-12-30T17:12:16.572869] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 23.3169, 'high': 23.3169, 'low': 23.3169, 'close': 23.3169, 'volume': 511.0}
[2025-12-30T17:12:16.612748] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 23.32, 'high': 23.323, 'low': 23.32, 'close': 23.323, 'volume': 382.0}
[2025-12-30T17:12:16.664369] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.3169, 'close': 23.3169, 'volume': 296.0}
[2025-12-30T17:12:16.690174] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 23.3399, 'high': 23.3399, 'low': 23.3399, 'close': 23.3399, 'volume': 124.0}
[2025-12-30T17:12:16.720186] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 23.3146, 'high': 23.3146, 'low': 23.3, 'close': 23.313, 'volume': 2925.0}
[2025-12-30T17:12:16.732363] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 23.29, 'high': 23.32, 'low': 23.28, 'close': 23.32, 'volume': 1943.0}
[2025-12-30T17:12:16.759112] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 216.0}
[2025-12-30T17:12:16.832039] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 23.3014, 'high': 23.3014, 'low': 23.3014, 'close': 23.3014, 'volume': 308.0}
[2025-12-30T17:12:16.882378] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 23.298, 'high': 23.298, 'low': 23.298, 'close': 23.298, 'volume': 505.0}
[2025-12-30T17:12:16.891883] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 358.0}
[2025-12-30T17:12:16.918733] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 124.0}
[2025-12-30T17:12:16.918932] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 23.3399, 'high': 23.3399, 'low': 23.3399, 'close': 23.3399, 'volume': 204.0}
[2025-12-30T17:12:16.935798] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 408.0}
[2025-12-30T17:12:17.014922] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 23.3194, 'high': 23.3194, 'low': 23.3194, 'close': 23.3194, 'volume': 144.0}
[2025-12-30T17:12:17.089952] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 23.3385, 'high': 23.3385, 'low': 23.3385, 'close': 23.3385, 'volume': 327.0}
[2025-12-30T17:12:17.094931] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 104.0}
[2025-12-30T17:12:17.100839] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 23.3076, 'high': 23.3076, 'low': 23.3076, 'close': 23.3076, 'volume': 154.0}
[2025-12-30T17:12:17.103873] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 23.3383, 'high': 23.3383, 'low': 23.28, 'close': 23.28, 'volume': 379.0}
[2025-12-30T17:12:17.107663] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 106.0}
[2025-12-30T17:12:17.111284] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 23.316, 'high': 23.3289, 'low': 23.31, 'close': 23.3289, 'volume': 1403.0}
[2025-12-30T17:12:17.113611] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 23.3273, 'high': 23.34, 'low': 23.3273, 'close': 23.34, 'volume': 1850.0}
[2025-12-30T17:12:17.078428] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-30T17:12:17.177804] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:17.173920] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 1087.0}
[2025-12-30T17:12:17.180387] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-30T17:12:17.254348] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-30T17:12:17.265184] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 23.34, 'high': 23.35, 'low': 23.34, 'close': 23.35, 'volume': 447.0}
[2025-12-30T17:12:17.298685] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.3599, 'close': 23.3599, 'volume': 2502.0}
[2025-12-30T17:12:17.306031] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.365, 'close': 23.365, 'volume': 200.0}
[2025-12-30T17:12:17.318377] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 23.3626, 'high': 23.3626, 'low': 23.36, 'close': 23.3614, 'volume': 993.0}
[2025-12-30T17:12:17.329472] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 23.3661, 'high': 23.3661, 'low': 23.365, 'close': 23.365, 'volume': 987.0}
[2025-12-30T17:12:17.332399] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 23.3666, 'high': 23.3666, 'low': 23.3666, 'close': 23.3666, 'volume': 204.0}
[2025-12-30T17:12:17.333838] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 181.0}
[2025-12-30T17:12:17.335691] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 23.365, 'high': 23.365, 'low': 23.36, 'close': 23.36, 'volume': 2504.0}
[2025-12-30T17:12:17.338749] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 23.36, 'high': 23.37, 'low': 23.36, 'close': 23.37, 'volume': 5464.0}
[2025-12-30T17:12:17.340192] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 23.3476, 'high': 23.3561, 'low': 23.3476, 'close': 23.3561, 'volume': 675.0}
[2025-12-30T17:12:17.343429] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 23.3699, 'high': 23.39, 'low': 23.358, 'close': 23.3698, 'volume': 3848.0}
[2025-12-30T17:12:17.343816] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 618.0}
[2025-12-30T17:12:17.344973] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 261.0}
[2025-12-30T17:12:17.347886] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 23.38, 'high': 23.39, 'low': 23.38, 'close': 23.39, 'volume': 3697.0}
[2025-12-30T17:12:17.350864] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 1002.0}
[2025-12-30T17:12:17.353913] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 210.0}
[2025-12-30T17:12:17.354680] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 108.0}
[2025-12-30T17:12:17.362695] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 580.0}
[2025-12-30T17:12:17.364540] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 23.375, 'high': 23.3811, 'low': 23.375, 'close': 23.3811, 'volume': 1412.0}
[2025-12-30T17:12:17.369535] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 230.0}
[2025-12-30T17:12:17.371432] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 436.0}
[2025-12-30T17:12:17.374239] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 504.0}
[2025-12-30T17:12:17.376710] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 104.0}
[2025-12-30T17:12:17.399813] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 23.3047, 'high': 23.3047, 'low': 23.3047, 'close': 23.3047, 'volume': 528.0}
[2025-12-30T17:12:17.404683] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.3388, 'close': 23.3893, 'volume': 845.0}
[2025-12-30T17:12:17.418831] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 23.3637, 'high': 23.3637, 'low': 23.3637, 'close': 23.3637, 'volume': 3971.0}
[2025-12-30T17:12:17.419977] [DEBUG] [LOCAL     ] ADTX: Primary data saved (63377 records).
[2025-12-30T17:12:17.419148] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 178.0}
[2025-12-30T17:12:17.420413] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 23.34, 'high': 23.37, 'low': 23.33, 'close': 23.33, 'volume': 7114.0}
[2025-12-30T17:12:17.423895] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 23.315, 'high': 23.32, 'low': 23.3145, 'close': 23.3145, 'volume': 3958.0}
[2025-12-30T17:12:17.423974] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-30T17:12:17.425655] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 23.3001, 'high': 23.3001, 'low': 23.3001, 'close': 23.3001, 'volume': 10072.0}
[2025-12-30T17:12:17.426822] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 23.31, 'high': 23.32, 'low': 23.31, 'close': 23.32, 'volume': 16157.0}
[2025-12-30T17:12:17.433294] [INFO ] [ORCH      ] Update Progress: 59/3548 symbols completed. ADTX took 9.8s. Estimated remaining: 2h 13m 20s. Rate: 26.2 symbols/min
[2025-12-30T17:12:17.433521] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 23.3192, 'high': 23.32, 'low': 23.3192, 'close': 23.32, 'volume': 646.0}
[2025-12-30T17:12:17.445699] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 23.3599, 'high': 23.3599, 'low': 23.3599, 'close': 23.3599, 'volume': 2122.0}
[2025-12-30T17:12:17.456157] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 23.369, 'high': 23.369, 'low': 23.355, 'close': 23.355, 'volume': 1027.0}
[2025-12-30T17:12:17.472014] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 23.3667, 'high': 23.3667, 'low': 23.3434, 'close': 23.3434, 'volume': 1153.0}
[2025-12-30T17:12:17.492030] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 23.3624, 'high': 23.3624, 'low': 23.3624, 'close': 23.3624, 'volume': 241.0}
[2025-12-30T17:12:17.507059] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 23.3665, 'high': 23.3665, 'low': 23.3665, 'close': 23.3665, 'volume': 153.0}
[2025-12-30T17:12:17.523746] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 6968.0}
[2025-12-30T17:12:17.523877] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 8221.0}
[2025-12-30T17:12:17.535179] [DEBUG] [LOCAL     ] ADTN: Primary data saved (90042 records).
[2025-12-30T17:12:17.535378] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 100.0}
[2025-12-30T17:12:17.535437] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-30T17:12:17.557882] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 23.3401, 'high': 23.3401, 'low': 23.3401, 'close': 23.3401, 'volume': 228.0}
[2025-12-30T17:12:17.558019] [INFO ] [ORCH      ] Update Progress: 60/3548 symbols completed. ADTN took 10.3s. Estimated remaining: 2h 11m 11s. Rate: 26.6 symbols/min
[2025-12-30T17:12:17.558560] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 23.3602, 'high': 23.3602, 'low': 23.3602, 'close': 23.3602, 'volume': 212.0}
[2025-12-30T17:12:17.569560] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 500.0}
[2025-12-30T17:12:17.584758] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 23.3683, 'high': 23.3683, 'low': 23.3683, 'close': 23.3683, 'volume': 1500.0}
[2025-12-30T17:12:17.595092] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 23.3654, 'high': 23.3654, 'low': 23.3654, 'close': 23.3654, 'volume': 1095.0}
[2025-12-30T17:12:17.704425] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:17.701400] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.365, 'close': 23.365, 'volume': 1204.0}
[2025-12-30T17:12:17.715622] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 23.3794, 'high': 23.3794, 'low': 23.3794, 'close': 23.3794, 'volume': 1910.0}
[2025-12-30T17:12:17.736623] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 276.0}
[2025-12-30T17:12:17.736915] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 179.0}
[2025-12-30T17:12:17.737161] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 23.3632, 'high': 23.3632, 'low': 23.3632, 'close': 23.3632, 'volume': 155.0}
[2025-12-30T17:12:17.737549] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 200.0}
[2025-12-30T17:12:17.753354] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 23.365, 'high': 23.3744, 'low': 23.3516, 'close': 23.3516, 'volume': 1270.0}
[2025-12-30T17:12:17.763899] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 23.379, 'high': 23.379, 'low': 23.37, 'close': 23.37, 'volume': 1105.0}
[2025-12-30T17:12:17.811421] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 23.375, 'high': 23.39, 'low': 23.375, 'close': 23.39, 'volume': 3000.0}
[2025-12-30T17:12:17.816423] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:17.822532] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.3899, 'close': 23.3899, 'volume': 2653.0}
[2025-12-30T17:12:17.823093] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.36, 'close': 23.36, 'volume': 6398.0}
[2025-12-30T17:12:17.823333] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 302.0}
[2025-12-30T17:12:17.823504] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 23.3501, 'high': 23.3501, 'low': 23.3501, 'close': 23.3501, 'volume': 1028.0}
[2025-12-30T17:12:17.823770] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 172.0}
[2025-12-30T17:12:17.824463] [DEBUG] [LOCAL     ] AEFC: Loaded 17558 existing records from primary storage.
[2025-12-30T17:12:17.824782] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 23.3504, 'high': 23.3504, 'low': 23.3301, 'close': 23.3301, 'volume': 9199.0}
[2025-12-30T17:12:17.825026] [INFO ] [ORCH      ] AEFC: Loaded 17558 existing records.
[2025-12-30T17:12:17.836546] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 23.345, 'high': 23.345, 'low': 23.345, 'close': 23.345, 'volume': 651.0}
[2025-12-30T17:12:17.889254] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 23.3415, 'high': 23.3415, 'low': 23.3415, 'close': 23.3415, 'volume': 931.0}
[2025-12-30T17:12:17.907261] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 23.338, 'high': 23.338, 'low': 23.338, 'close': 23.338, 'volume': 572.0}
[2025-12-30T17:12:17.912525] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 23.3484, 'high': 23.3522, 'low': 23.3201, 'close': 23.3522, 'volume': 2799.0}
[2025-12-30T17:12:17.917922] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 204.0}
[2025-12-30T17:12:17.930156] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 23.35, 'high': 23.36, 'low': 23.35, 'close': 23.35, 'volume': 1510.0}
[2025-12-30T17:12:17.946592] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 1258.0}
[2025-12-30T17:12:17.951972] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.335, 'close': 23.335, 'volume': 1817.0}
[2025-12-30T17:12:17.957292] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 215.0}
[2025-12-30T17:12:17.973411] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 23.36, 'high': 23.37, 'low': 23.36, 'close': 23.37, 'volume': 2501.0}
[2025-12-30T17:12:17.986546] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 1288.0}
[2025-12-30T17:12:18.028281] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 23.3684, 'high': 23.3684, 'low': 23.3684, 'close': 23.3684, 'volume': 264.0}
[2025-12-30T17:12:18.047649] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 200.0}
[2025-12-30T17:12:18.053106] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 200.0}
[2025-12-30T17:12:18.058451] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 23.3476, 'high': 23.3476, 'low': 23.3476, 'close': 23.3476, 'volume': 137.0}
[2025-12-30T17:12:18.058670] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 500.0}
[2025-12-30T17:12:18.065450] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 374.0}
[2025-12-30T17:12:18.081778] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 1267.0}
[2025-12-30T17:12:18.098833] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 23.3385, 'high': 23.3385, 'low': 23.3342, 'close': 23.335, 'volume': 2007.0}
[2025-12-30T17:12:18.104242] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 23.32, 'high': 23.34, 'low': 23.32, 'close': 23.34, 'volume': 1956.0}
[2025-12-30T17:12:18.123722] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 23.344, 'high': 23.344, 'low': 23.344, 'close': 23.344, 'volume': 2015.0}
[2025-12-30T17:12:18.124054] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 1200.0}
[2025-12-30T17:12:18.124332] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 23.338, 'high': 23.338, 'low': 23.338, 'close': 23.338, 'volume': 136.0}
[2025-12-30T17:12:18.124632] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 203.0}
[2025-12-30T17:12:18.124801] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 100.0}
[2025-12-30T17:12:18.124985] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 660.0}
[2025-12-30T17:12:18.130737] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 23.3295, 'high': 23.335, 'low': 23.32, 'close': 23.335, 'volume': 2816.0}
[2025-12-30T17:12:18.130930] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 23.3335, 'high': 23.3335, 'low': 23.3335, 'close': 23.3335, 'volume': 1100.0}
[2025-12-30T17:12:18.136472] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 1201.0}
[2025-12-30T17:12:18.156356] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 23.33, 'high': 23.34, 'low': 23.33, 'close': 23.34, 'volume': 868.0}
[2025-12-30T17:12:18.204871] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 274.0}
[2025-12-30T17:12:18.232179] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-30T17:12:18.232455] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:18.232633] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 214.0}
[2025-12-30T17:12:18.232800] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-30T17:12:18.232943] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 23.34, 'high': 23.34, 'low': 23.33, 'close': 23.3372, 'volume': 1013.0}
[2025-12-30T17:12:18.235296] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (0.98 seconds).
[2025-12-30T17:12:18.233515] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-30T17:12:18.278850] [DEBUG] [ORCH      ] AEE: Retrieved 2296 records for 2025-12.
[2025-12-30T17:12:18.235662] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 23.325, 'high': 23.3385, 'low': 23.325, 'close': 23.3385, 'volume': 413.0}
[2025-12-30T17:12:18.296192] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 23.3399, 'high': 23.3399, 'low': 23.3399, 'close': 23.3399, 'volume': 481.0}
[2025-12-30T17:12:18.314276] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 23.31, 'high': 23.31, 'low': 23.31, 'close': 23.31, 'volume': 441.0}
[2025-12-30T17:12:18.371650] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 2563.0}
[2025-12-30T17:12:18.372053] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 23.325, 'high': 23.325, 'low': 23.325, 'close': 23.325, 'volume': 229.0}
[2025-12-30T17:12:18.424561] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 23.3173, 'high': 23.3173, 'low': 23.3173, 'close': 23.3173, 'volume': 180.0}
[2025-12-30T17:12:18.424976] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 23.3268, 'high': 23.3268, 'low': 23.3268, 'close': 23.3268, 'volume': 204.0}
[2025-12-30T17:12:18.425142] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 23.3304, 'high': 23.3304, 'low': 23.3304, 'close': 23.3304, 'volume': 394.0}
[2025-12-30T17:12:18.425255] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 23.3304, 'high': 23.3304, 'low': 23.3304, 'close': 23.3304, 'volume': 150.0}
[2025-12-30T17:12:18.425359] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 23.3215, 'high': 23.3215, 'low': 23.3215, 'close': 23.3215, 'volume': 216.0}
[2025-12-30T17:12:18.425461] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 23.328, 'high': 23.328, 'low': 23.325, 'close': 23.325, 'volume': 434.0}
[2025-12-30T17:12:18.425564] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 23.3344, 'high': 23.34, 'low': 23.3344, 'close': 23.34, 'volume': 2506.0}
[2025-12-30T17:12:18.425691] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 23.3599, 'high': 23.3599, 'low': 23.3599, 'close': 23.3599, 'volume': 299.0}
[2025-12-30T17:12:18.425795] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 1187.0}
[2025-12-30T17:12:18.425897] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 23.3453, 'high': 23.3453, 'low': 23.3453, 'close': 23.3453, 'volume': 2064.0}
[2025-12-30T17:12:18.425999] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 23.355, 'high': 23.38, 'low': 23.355, 'close': 23.3644, 'volume': 13722.0}
[2025-12-30T17:12:18.426099] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 23.3638, 'high': 23.3638, 'low': 23.3638, 'close': 23.3638, 'volume': 373.0}
[2025-12-30T17:12:18.426203] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 105.0}
[2025-12-30T17:12:18.436864] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.355, 'close': 23.355, 'volume': 604.0}
[2025-12-30T17:12:18.439310] [DEBUG] [LOCAL     ] AEG: Loaded 103501 existing records from primary storage.
[2025-12-30T17:12:18.455336] [INFO ] [ORCH      ] AEG: Loaded 103501 existing records.
[2025-12-30T17:12:18.471191] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.36, 'close': 23.36, 'volume': 2244.0}
[2025-12-30T17:12:18.531169] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 171.0}
[2025-12-30T17:12:18.547137] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 23.3542, 'high': 23.38, 'low': 23.3542, 'close': 23.38, 'volume': 1323.0}
[2025-12-30T17:12:18.591065] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 105.0}
[2025-12-30T17:12:18.631323] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 100.0}
[2025-12-30T17:12:18.650607] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 448.0}
[2025-12-30T17:12:18.655997] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 100.0}
[2025-12-30T17:12:18.693346] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 23.3723, 'high': 23.3723, 'low': 23.35, 'close': 23.35, 'volume': 1718.0}
[2025-12-30T17:12:18.708948] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 23.36, 'high': 23.38, 'low': 23.35, 'close': 23.38, 'volume': 2225.0}
[2025-12-30T17:12:18.758766] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 100.41, 'high': 100.62, 'low': 100.315, 'close': 100.44, 'volume': 8303.0}
[2025-12-30T17:12:18.781927] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.55, 'close': 100.55, 'volume': 141.0}
[2025-12-30T17:12:18.798362] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 100.42, 'high': 100.42, 'low': 100.42, 'close': 100.42, 'volume': 193.0}
[2025-12-30T17:12:18.790836] [INFO ] [ORCH      ] ADX: Adding 176 new records, updating 0 existing records.
[2025-12-30T17:12:18.818755] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 100.26, 'high': 100.34, 'low': 100.21, 'close': 100.305, 'volume': 2444.0}
[2025-12-30T17:12:18.835661] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 100.29, 'high': 100.39, 'low': 100.29, 'close': 100.36, 'volume': 1700.0}
[2025-12-30T17:12:18.845845] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 100.39, 'high': 100.43, 'low': 100.39, 'close': 100.43, 'volume': 1219.0}
[2025-12-30T17:12:18.854144] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 100.38, 'high': 100.39, 'low': 100.32, 'close': 100.32, 'volume': 3542.0}
[2025-12-30T17:12:18.859615] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 100.28, 'high': 100.28, 'low': 100.28, 'close': 100.28, 'volume': 381.0}
[2025-12-30T17:12:18.865087] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 100.27, 'high': 100.38, 'low': 100.27, 'close': 100.38, 'volume': 719.0}
[2025-12-30T17:12:18.884022] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 100.45, 'high': 100.54, 'low': 100.45, 'close': 100.47, 'volume': 2177.0}
[2025-12-30T17:12:18.895345] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 100.47, 'high': 100.475, 'low': 100.42, 'close': 100.44, 'volume': 2075.0}
[2025-12-30T17:12:18.916525] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 100.45, 'high': 100.455, 'low': 100.45, 'close': 100.455, 'volume': 538.0}
[2025-12-30T17:12:18.922038] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 100.42, 'high': 100.42, 'low': 100.39, 'close': 100.41, 'volume': 1940.0}
[2025-12-30T17:12:18.936894] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 100.425, 'high': 100.43, 'low': 100.425, 'close': 100.4275, 'volume': 771.0}
[2025-12-30T17:12:18.965320] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 100.43, 'high': 100.46, 'low': 100.43, 'close': 100.46, 'volume': 813.0}
[2025-12-30T17:12:18.996159] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 100.44, 'high': 100.465, 'low': 100.4309, 'close': 100.455, 'volume': 2971.0}
[2025-12-30T17:12:18.995794] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-30T17:12:18.996762] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.425, 'close': 100.425, 'volume': 1022.0}
[2025-12-30T17:12:18.996863] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:18.997148] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-30T17:12:18.997511] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-30T17:12:19.003171] [INFO ] [ORCH      ] ADX: Combined dataset has 63703 total records.
[2025-12-30T17:12:19.010289] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.78 seconds).
[2025-12-30T17:12:18.997065] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 100.4251, 'high': 100.44, 'low': 100.4251, 'close': 100.44, 'volume': 280.0}
[2025-12-30T17:12:19.025849] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 100.445, 'high': 100.445, 'low': 100.445, 'close': 100.445, 'volume': 509.0}
[2025-12-30T17:12:19.028130] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.41, 'close': 100.41, 'volume': 1254.0}
[2025-12-30T17:12:19.027938] [DEBUG] [ORCH      ] AEFC: Retrieved 346 records for 2025-12.
[2025-12-30T17:12:19.060134] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 100.41, 'high': 100.42, 'low': 100.41, 'close': 100.42, 'volume': 854.0}
[2025-12-30T17:12:19.083165] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.46, 'close': 100.46, 'volume': 776.0}
[2025-12-30T17:12:19.088765] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.42, 'close': 100.42, 'volume': 624.0}
[2025-12-30T17:12:19.102614] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 100.435, 'high': 100.435, 'low': 100.435, 'close': 100.435, 'volume': 342.0}
[2025-12-30T17:12:19.118210] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 100.42, 'high': 100.43, 'low': 100.39, 'close': 100.39, 'volume': 883.0}
[2025-12-30T17:12:19.158389] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 100.395, 'high': 100.425, 'low': 100.38, 'close': 100.39, 'volume': 2703.0}
[2025-12-30T17:12:19.158868] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 2510.0}
[2025-12-30T17:12:19.169823] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 300.0}
[2025-12-30T17:12:19.185333] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 100.4, 'high': 100.41, 'low': 100.38, 'close': 100.41, 'volume': 2056.0}
[2025-12-30T17:12:19.200179] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.675, 'close': 19.675, 'volume': 200.0}
[2025-12-30T17:12:19.200332] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.66, 'close': 19.66, 'volume': 587.0}
[2025-12-30T17:12:19.221689] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 100.42, 'high': 100.45, 'low': 100.42, 'close': 100.45, 'volume': 1046.0}
[2025-12-30T17:12:19.238847] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 100.0}
[2025-12-30T17:12:19.237602] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 100.4507, 'high': 100.4507, 'low': 100.4415, 'close': 100.4415, 'volume': 511.0}
[2025-12-30T17:12:19.242543] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.42, 'close': 100.43, 'volume': 3384.0}
[2025-12-30T17:12:19.242349] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:19.253638] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 19.67, 'high': 19.68, 'low': 19.66, 'close': 19.68, 'volume': 805.0}
[2025-12-30T17:12:19.262889] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.68, 'close': 19.69, 'volume': 543.0}
[2025-12-30T17:12:19.263028] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 19.685, 'high': 19.685, 'low': 19.65, 'close': 19.65, 'volume': 2790.0}
[2025-12-30T17:12:19.242746] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 100.42, 'high': 100.42, 'low': 100.4, 'close': 100.4, 'volume': 1159.0}
[2025-12-30T17:12:19.273041] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 201.0}
[2025-12-30T17:12:19.273256] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 19.652, 'high': 19.652, 'low': 19.652, 'close': 19.652, 'volume': 676.0}
[2025-12-30T17:12:19.273470] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 100.385, 'high': 100.385, 'low': 100.385, 'close': 100.385, 'volume': 450.0}
[2025-12-30T17:12:19.285477] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 100.38, 'high': 100.38, 'low': 100.34, 'close': 100.35, 'volume': 1649.0}
[2025-12-30T17:12:19.278766] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 19.6837, 'high': 19.6899, 'low': 19.67, 'close': 19.67, 'volume': 2595.0}
[2025-12-30T17:12:19.305533] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 100.33, 'high': 100.3497, 'low': 100.31, 'close': 100.3497, 'volume': 1532.0}
[2025-12-30T17:12:19.310858] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 100.0}
[2025-12-30T17:12:19.317369] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 100.35, 'high': 100.35, 'low': 100.35, 'close': 100.35, 'volume': 803.0}
[2025-12-30T17:12:19.317180] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 19.67, 'high': 19.6701, 'low': 19.65, 'close': 19.65, 'volume': 5009.0}
[2025-12-30T17:12:19.317564] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 100.36, 'high': 100.36, 'low': 100.36, 'close': 100.36, 'volume': 134.0}
[2025-12-30T17:12:19.317754] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.65, 'close': 19.65, 'volume': 2500.0}
[2025-12-30T17:12:19.317901] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 19.6899, 'high': 19.6899, 'low': 19.6899, 'close': 19.6899, 'volume': 500.0}
[2025-12-30T17:12:19.323123] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 300.0}
[2025-12-30T17:12:19.323302] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 100.37, 'high': 100.51, 'low': 100.37, 'close': 100.51, 'volume': 8298.0}
[2025-12-30T17:12:19.328715] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 100.55, 'high': 100.55, 'low': 100.525, 'close': 100.525, 'volume': 747.0}
[2025-12-30T17:12:19.341706] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 100.51, 'high': 100.515, 'low': 100.51, 'close': 100.515, 'volume': 787.0}
[2025-12-30T17:12:19.334070] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 255.0}
[2025-12-30T17:12:19.344858] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 100.53, 'high': 100.54, 'low': 100.46, 'close': 100.48, 'volume': 8442.0}
[2025-12-30T17:12:19.345251] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 100.46, 'high': 100.47, 'low': 100.46, 'close': 100.47, 'volume': 926.0}
[2025-12-30T17:12:19.345054] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 191.0}
[2025-12-30T17:12:19.345796] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 19.6757, 'high': 19.6757, 'low': 19.6757, 'close': 19.6757, 'volume': 940.0}
[2025-12-30T17:12:19.361609] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.675, 'close': 19.675, 'volume': 100.0}
[2025-12-30T17:12:19.361383] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.5, 'close': 100.5, 'volume': 416.0}
[2025-12-30T17:12:19.361808] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 239.0}
[2025-12-30T17:12:19.367315] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 471.0}
[2025-12-30T17:12:19.367130] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 417.0}
[2025-12-30T17:12:19.367544] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 19.675, 'high': 19.675, 'low': 19.675, 'close': 19.675, 'volume': 165.0}
[2025-12-30T17:12:19.367691] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 126.0}
[2025-12-30T17:12:19.367831] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 100.52, 'high': 100.53, 'low': 100.52, 'close': 100.53, 'volume': 1244.0}
[2025-12-30T17:12:19.387400] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 100.0}
[2025-12-30T17:12:19.394031] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 100.53, 'high': 100.53, 'low': 100.5, 'close': 100.515, 'volume': 1714.0}
[2025-12-30T17:12:19.415245] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 100.51, 'high': 100.51, 'low': 100.51, 'close': 100.51, 'volume': 224.0}
[2025-12-30T17:12:19.416677] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.49, 'close': 100.49, 'volume': 836.0}
[2025-12-30T17:12:19.416498] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 138.0}
[2025-12-30T17:12:19.419776] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 100.45, 'high': 100.47, 'low': 100.45, 'close': 100.47, 'volume': 1096.0}
[2025-12-30T17:12:19.419991] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 100.44, 'high': 100.445, 'low': 100.44, 'close': 100.445, 'volume': 968.0}
[2025-12-30T17:12:19.430927] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 600.0}
[2025-12-30T17:12:19.450379] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 521.0}
[2025-12-30T17:12:19.450238] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 100.44, 'high': 100.44, 'low': 100.41, 'close': 100.41, 'volume': 357.0}
[2025-12-30T17:12:19.455896] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 100.41, 'high': 100.415, 'low': 100.41, 'close': 100.415, 'volume': 965.0}
[2025-12-30T17:12:19.455724] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 100.0}
[2025-12-30T17:12:19.462731] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 163.0}
[2025-12-30T17:12:19.482973] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 301.0}
[2025-12-30T17:12:19.494720] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 100.42, 'high': 100.44, 'low': 100.42, 'close': 100.44, 'volume': 1299.0}
[2025-12-30T17:12:19.500053] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 100.42, 'high': 100.43, 'low': 100.39, 'close': 100.41, 'volume': 5596.0}
[2025-12-30T17:12:19.500257] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 200.0}
[2025-12-30T17:12:19.500454] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 147.0}
[2025-12-30T17:12:19.505798] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 100.0}
[2025-12-30T17:12:19.511433] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 100.43, 'high': 100.46, 'low': 100.41, 'close': 100.46, 'volume': 2468.0}
[2025-12-30T17:12:19.511602] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 801.0}
[2025-12-30T17:12:19.522441] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.66, 'close': 19.67, 'volume': 748.0}
[2025-12-30T17:12:19.522249] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 100.475, 'high': 100.49, 'low': 100.475, 'close': 100.49, 'volume': 904.0}
[2025-12-30T17:12:19.522818] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 100.48, 'high': 100.52, 'low': 100.48, 'close': 100.5075, 'volume': 2891.0}
[2025-12-30T17:12:19.523296] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.48, 'close': 100.48, 'volume': 2463.0}
[2025-12-30T17:12:19.528684] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 100.51, 'high': 100.54, 'low': 100.51, 'close': 100.54, 'volume': 1439.0}
[2025-12-30T17:12:19.522641] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.68, 'close': 19.68, 'volume': 2157.0}
[2025-12-30T17:12:19.534123] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 128.0}
[2025-12-30T17:12:19.533988] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 100.52, 'high': 100.53, 'low': 100.52, 'close': 100.53, 'volume': 1311.0}
[2025-12-30T17:12:19.539412] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.68, 'close': 19.68, 'volume': 350.0}
[2025-12-30T17:12:19.544747] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 100.56, 'high': 100.565, 'low': 100.51, 'close': 100.51, 'volume': 3653.0}
[2025-12-30T17:12:19.570636] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 120.0}
[2025-12-30T17:12:19.570479] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 100.53, 'high': 100.545, 'low': 100.53, 'close': 100.545, 'volume': 6541.0}
[2025-12-30T17:12:19.576657] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 19.7001, 'high': 19.7001, 'low': 19.7001, 'close': 19.7001, 'volume': 1275.0}
[2025-12-30T17:12:19.576476] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 100.55, 'high': 100.58, 'low': 100.55, 'close': 100.58, 'volume': 1543.0}
[2025-12-30T17:12:19.577721] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 494.0}
[2025-12-30T17:12:19.577889] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 100.6, 'high': 100.6, 'low': 100.6, 'close': 100.6, 'volume': 368.0}
[2025-12-30T17:12:19.593831] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 100.56, 'high': 100.56, 'low': 100.54, 'close': 100.54, 'volume': 2690.0}
[2025-12-30T17:12:19.592549] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 19.695, 'high': 19.7, 'low': 19.695, 'close': 19.7, 'volume': 324.0}
[2025-12-30T17:12:19.596736] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 155.0}
[2025-12-30T17:12:19.612641] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 100.54, 'high': 100.545, 'low': 100.53, 'close': 100.53, 'volume': 1505.0}
[2025-12-30T17:12:19.612839] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 100.52, 'high': 100.52, 'low': 100.5, 'close': 100.51, 'volume': 536.0}
[2025-12-30T17:12:19.612435] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-30T17:12:19.613126] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 3000.0}
[2025-12-30T17:12:19.612986] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 100.49, 'high': 100.49, 'low': 100.48, 'close': 100.48, 'volume': 1817.0}
[2025-12-30T17:12:19.613521] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 100.5, 'high': 100.51, 'low': 100.49, 'close': 100.49, 'volume': 1312.0}
[2025-12-30T17:12:19.613354] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 177.0}
[2025-12-30T17:12:19.613624] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-30T17:12:19.613783] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 100.49, 'high': 100.52, 'low': 100.49, 'close': 100.52, 'volume': 1794.0}
[2025-12-30T17:12:19.614085] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.67, 'close': 19.69, 'volume': 3679.0}
[2025-12-30T17:12:19.613960] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-30T17:12:19.614299] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 100.5, 'high': 100.5, 'low': 100.45, 'close': 100.45, 'volume': 1178.0}
[2025-12-30T17:12:19.614408] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 359.0}
[2025-12-30T17:12:19.614725] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.48, 'close': 100.48, 'volume': 481.0}
[2025-12-30T17:12:19.614833] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 310.0}
[2025-12-30T17:12:19.625989] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 2606.0}
[2025-12-30T17:12:19.626121] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 100.46, 'high': 100.47, 'low': 100.46, 'close': 100.47, 'volume': 238.0}
[2025-12-30T17:12:19.635544] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.6918, 'close': 19.6918, 'volume': 391.0}
[2025-12-30T17:12:19.645735] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.695, 'close': 19.695, 'volume': 943.0}
[2025-12-30T17:12:19.646031] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 100.4544, 'high': 100.49, 'low': 100.4544, 'close': 100.485, 'volume': 1895.0}
[2025-12-30T17:12:19.651343] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 100.47, 'high': 100.47, 'low': 100.47, 'close': 100.47, 'volume': 1203.0}
[2025-12-30T17:12:19.645885] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.67, 'close': 19.67, 'volume': 531.0}
[2025-12-30T17:12:19.651534] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 100.44, 'high': 100.45, 'low': 100.44, 'close': 100.45, 'volume': 476.0}
[2025-12-30T17:12:19.658423] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 100.44, 'high': 100.47, 'low': 100.44, 'close': 100.47, 'volume': 2170.0}
[2025-12-30T17:12:19.658593] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 100.47, 'high': 100.48, 'low': 100.47, 'close': 100.48, 'volume': 984.0}
[2025-12-30T17:12:19.658293] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.67, 'close': 19.67, 'volume': 133.0}
[2025-12-30T17:12:19.678716] [INFO ] [ORCH      ] AEFC: Adding 54 new records, updating 0 existing records.
[2025-12-30T17:12:19.678942] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 100.49, 'high': 100.5, 'low': 100.47, 'close': 100.47, 'volume': 2788.0}
[2025-12-30T17:12:19.706836] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 100.455, 'high': 100.455, 'low': 100.455, 'close': 100.455, 'volume': 609.0}
[2025-12-30T17:12:19.714451] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 100.455, 'high': 100.4741, 'low': 100.455, 'close': 100.4741, 'volume': 1486.0}
[2025-12-30T17:12:19.717872] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 100.46, 'high': 100.46, 'low': 100.45, 'close': 100.46, 'volume': 2284.0}
[2025-12-30T17:12:19.719086] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.42, 'close': 100.42, 'volume': 1610.0}
[2025-12-30T17:12:19.719689] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 100.45, 'high': 100.46, 'low': 100.45, 'close': 100.46, 'volume': 1616.0}
[2025-12-30T17:12:19.725064] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 100.475, 'high': 100.4805, 'low': 100.475, 'close': 100.475, 'volume': 1398.0}
[2025-12-30T17:12:19.746063] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 100.46, 'high': 100.4625, 'low': 100.46, 'close': 100.4625, 'volume': 1205.0}
[2025-12-30T17:12:19.783164] [INFO ] [ORCH      ] AEFC: Combined dataset has 17612 total records.
[2025-12-30T17:12:19.804215] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 100.43, 'high': 100.43, 'low': 100.42, 'close': 100.43, 'volume': 1636.0}
[2025-12-30T17:12:19.809737] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 100.45, 'high': 100.45, 'low': 100.45, 'close': 100.45, 'volume': 884.0}
[2025-12-30T17:12:19.855338] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 100.48, 'high': 100.48, 'low': 100.48, 'close': 100.48, 'volume': 1002.0}
[2025-12-30T17:12:19.863257] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 100.48, 'high': 100.5, 'low': 100.475, 'close': 100.5, 'volume': 717.0}
[2025-12-30T17:12:19.862985] [DEBUG] [LOCAL     ] ADX: Trimmed 63703 records to 63529 (keeping 300 days of data)
[2025-12-30T17:12:19.872181] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 100.5, 'high': 100.53, 'low': 100.5, 'close': 100.53, 'volume': 1729.0}
[2025-12-30T17:12:19.889540] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 100.54, 'high': 100.54, 'low': 100.51, 'close': 100.51, 'volume': 1582.0}
[2025-12-30T17:12:19.901047] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 100.5, 'high': 100.54, 'low': 100.5, 'close': 100.54, 'volume': 2607.0}
[2025-12-30T17:12:19.909040] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 100.59, 'high': 100.61, 'low': 100.58, 'close': 100.61, 'volume': 3969.0}
[2025-12-30T17:12:19.912644] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 100.63, 'high': 100.63, 'low': 100.59, 'close': 100.59, 'volume': 2846.0}
[2025-12-30T17:12:19.913142] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 100.595, 'high': 100.61, 'low': 100.595, 'close': 100.61, 'volume': 805.0}
[2025-12-30T17:12:19.918742] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 100.63, 'high': 100.65, 'low': 100.63, 'close': 100.64, 'volume': 757.0}
[2025-12-30T17:12:20.001222] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 100.63, 'high': 100.63, 'low': 100.63, 'close': 100.63, 'volume': 767.0}
[2025-12-30T17:12:20.093340] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 100.625, 'high': 100.625, 'low': 100.625, 'close': 100.625, 'volume': 1209.0}
[2025-12-30T17:12:20.098118] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:20.098903] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 100.65, 'high': 100.65, 'low': 100.61, 'close': 100.63, 'volume': 2593.0}
[2025-12-30T17:12:20.120740] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 100.61, 'high': 100.61, 'low': 100.61, 'close': 100.61, 'volume': 165.0}
[2025-12-30T17:12:20.144194] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 100.62, 'high': 100.62, 'low': 100.62, 'close': 100.62, 'volume': 320.0}
[2025-12-30T17:12:20.158388] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 100.62, 'high': 100.64, 'low': 100.62, 'close': 100.64, 'volume': 932.0}
[2025-12-30T17:12:20.159078] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 100.65, 'high': 100.66, 'low': 100.65, 'close': 100.66, 'volume': 1660.0}
[2025-12-30T17:12:20.167720] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 100.65, 'high': 100.65, 'low': 100.65, 'close': 100.65, 'volume': 1578.0}
[2025-12-30T17:12:20.173448] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 100.65, 'high': 100.65, 'low': 100.63, 'close': 100.63, 'volume': 2624.0}
[2025-12-30T17:12:20.173613] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 100.64, 'high': 100.64, 'low': 100.62, 'close': 100.62, 'volume': 2031.0}
[2025-12-30T17:12:20.185599] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 100.63, 'high': 100.64, 'low': 100.59, 'close': 100.59, 'volume': 2255.0}
[2025-12-30T17:12:20.204279] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 100.59, 'high': 100.63, 'low': 100.59, 'close': 100.63, 'volume': 1536.0}
[2025-12-30T17:12:20.209842] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 100.6241, 'high': 100.6241, 'low': 100.6, 'close': 100.615, 'volume': 2124.0}
[2025-12-30T17:12:20.222221] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 100.64, 'high': 100.64, 'low': 100.64, 'close': 100.64, 'volume': 1570.0}
[2025-12-30T17:12:20.235465] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 100.67, 'high': 100.67, 'low': 100.66, 'close': 100.67, 'volume': 1892.0}
[2025-12-30T17:12:20.274908] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 100.67, 'high': 100.67, 'low': 100.64, 'close': 100.64, 'volume': 7475.0}
[2025-12-30T17:12:20.291903] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 100.64, 'high': 100.64, 'low': 100.61, 'close': 100.63, 'volume': 5523.0}
[2025-12-30T17:12:20.316160] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 100.63, 'high': 100.65, 'low': 100.63, 'close': 100.65, 'volume': 488.0}
[2025-12-30T17:12:20.326891] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 100.65, 'high': 100.67, 'low': 100.65, 'close': 100.67, 'volume': 2724.0}
[2025-12-30T17:12:20.361488] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 100.66, 'high': 100.66, 'low': 100.66, 'close': 100.66, 'volume': 1434.0}
[2025-12-30T17:12:20.380277] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 100.65, 'high': 100.66, 'low': 100.64, 'close': 100.66, 'volume': 1330.0}
[2025-12-30T17:12:20.405801] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 100.67, 'high': 100.67, 'low': 100.64, 'close': 100.64, 'volume': 2421.0}
[2025-12-30T17:12:20.422307] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 100.64, 'high': 100.69, 'low': 100.64, 'close': 100.66, 'volume': 7119.0}
[2025-12-30T17:12:20.426279] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 100.66, 'high': 100.66, 'low': 100.65, 'close': 100.65, 'volume': 618.0}
[2025-12-30T17:12:20.426771] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 100.67, 'high': 100.67, 'low': 100.67, 'close': 100.67, 'volume': 655.0}
[2025-12-30T17:12:20.506504] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 100.685, 'high': 100.685, 'low': 100.685, 'close': 100.685, 'volume': 384.0}
[2025-12-30T17:12:20.552148] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 100.7, 'high': 100.7, 'low': 100.69, 'close': 100.69, 'volume': 2484.0}
[2025-12-30T17:12:20.579944] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 100.69, 'high': 100.69, 'low': 100.69, 'close': 100.69, 'volume': 646.0}
[2025-12-30T17:12:20.597299] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 100.675, 'high': 100.68, 'low': 100.675, 'close': 100.68, 'volume': 2342.0}
[2025-12-30T17:12:20.637138] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-30T17:12:20.637411] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 100.68, 'high': 100.69, 'low': 100.68, 'close': 100.69, 'volume': 1024.0}
[2025-12-30T17:12:20.644623] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 100.7, 'high': 100.72, 'low': 100.7, 'close': 100.72, 'volume': 1370.0}
[2025-12-30T17:12:20.644368] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-30T17:12:20.644806] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 100.72, 'high': 100.72, 'low': 100.7, 'close': 100.7, 'volume': 1349.0}
[2025-12-30T17:12:20.645045] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-30T17:12:20.644984] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 100.6945, 'high': 100.6945, 'low': 100.6945, 'close': 100.6945, 'volume': 239.0}
[2025-12-30T17:12:20.715908] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 100.72, 'high': 100.755, 'low': 100.72, 'close': 100.73, 'volume': 2506.0}
[2025-12-30T17:12:20.721701] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 100.735, 'high': 100.74, 'low': 100.735, 'close': 100.74, 'volume': 1205.0}
[2025-12-30T17:12:20.774614] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 100.74, 'high': 100.74, 'low': 100.71, 'close': 100.71, 'volume': 1283.0}
[2025-12-30T17:12:20.817646] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 100.7002, 'high': 100.7002, 'low': 100.7002, 'close': 100.7002, 'volume': 960.0}
[2025-12-30T17:12:20.832946] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 100.69, 'high': 100.69, 'low': 100.69, 'close': 100.69, 'volume': 738.0}
[2025-12-30T17:12:20.848998] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 100.68, 'high': 100.68, 'low': 100.68, 'close': 100.68, 'volume': 244.0}
[2025-12-30T17:12:20.862285] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 100.6925, 'high': 100.725, 'low': 100.6925, 'close': 100.72, 'volume': 1906.0}
[2025-12-30T17:12:20.863732] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 100.7, 'high': 100.7, 'low': 100.7, 'close': 100.7, 'volume': 1149.0}
[2025-12-30T17:12:20.870974] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 100.7, 'high': 100.702, 'low': 100.7, 'close': 100.702, 'volume': 1397.0}
[2025-12-30T17:12:20.879723] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 100.72, 'high': 100.72, 'low': 100.71, 'close': 100.71, 'volume': 2057.0}
[2025-12-30T17:12:20.879968] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 100.7, 'high': 100.7, 'low': 100.69, 'close': 100.69, 'volume': 1123.0}
[2025-12-30T17:12:20.881940] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 100.68, 'high': 100.72, 'low': 100.68, 'close': 100.72, 'volume': 1569.0}
[2025-12-30T17:12:20.882821] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 100.71, 'high': 100.74, 'low': 100.71, 'close': 100.74, 'volume': 1846.0}
[2025-12-30T17:12:20.883424] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 100.71, 'high': 100.725, 'low': 100.71, 'close': 100.725, 'volume': 1778.0}
[2025-12-30T17:12:20.923014] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 100.71, 'high': 100.71, 'low': 100.64, 'close': 100.68, 'volume': 11708.0}
[2025-12-30T17:12:20.973178] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 100.69, 'high': 100.69, 'low': 100.69, 'close': 100.69, 'volume': 961.0}
[2025-12-30T17:12:21.020855] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 100.7, 'high': 100.72, 'low': 100.7, 'close': 100.72, 'volume': 2831.0}
[2025-12-30T17:12:21.025229] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 100.71, 'high': 100.71, 'low': 100.7, 'close': 100.7, 'volume': 1189.0}
[2025-12-30T17:12:21.025713] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 100.6817, 'high': 100.6817, 'low': 100.675, 'close': 100.675, 'volume': 619.0}
[2025-12-30T17:12:21.025920] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 100.67, 'high': 100.67, 'low': 100.67, 'close': 100.67, 'volume': 657.0}
[2025-12-30T17:12:21.026231] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 100.69, 'high': 100.71, 'low': 100.69, 'close': 100.69, 'volume': 1996.0}
[2025-12-30T17:12:21.028311] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (2.03 seconds).
[2025-12-30T17:12:21.026680] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 100.71, 'high': 100.71, 'low': 100.71, 'close': 100.71, 'volume': 778.0}
[2025-12-30T17:12:21.026548] [DEBUG] [LOCAL     ] AEFC: Trimmed 17612 records to 17579 (keeping 300 days of data)
[2025-12-30T17:12:21.037738] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 100.71, 'high': 100.71, 'low': 100.7, 'close': 100.71, 'volume': 2193.0}
[2025-12-30T17:12:21.038357] [DEBUG] [ORCH      ] AEG: Retrieved 2103 records for 2025-12.
[2025-12-30T17:12:21.055344] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 100.7, 'high': 100.7, 'low': 100.7, 'close': 100.7, 'volume': 1426.0}
[2025-12-30T17:12:21.037482] [DEBUG] [LOCAL     ] ADX: Primary data saved (63529 records).
[2025-12-30T17:12:21.131892] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 100.7, 'high': 100.7, 'low': 100.7, 'close': 100.7, 'volume': 282.0}
[2025-12-30T17:12:21.206648] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-30T17:12:21.206518] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 100.71, 'high': 100.71, 'low': 100.7, 'close': 100.7, 'volume': 1564.0}
[2025-12-30T17:12:21.207224] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 100.7, 'high': 100.7, 'low': 100.7, 'close': 100.7, 'volume': 255.0}
[2025-12-30T17:12:21.232349] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 100.7, 'high': 100.71, 'low': 100.7, 'close': 100.71, 'volume': 694.0}
[2025-12-30T17:12:21.232102] [INFO ] [ORCH      ] Update Progress: 61/3548 symbols completed. ADX took 8.7s. Estimated remaining: 2h 12m 30s. Rate: 26.3 symbols/min
[2025-12-30T17:12:21.232756] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 100.71, 'high': 100.72, 'low': 100.71, 'close': 100.72, 'volume': 1162.0}
[2025-12-30T17:12:21.251262] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 100.73, 'high': 100.73, 'low': 100.71, 'close': 100.72, 'volume': 2790.0}
[2025-12-30T17:12:21.276086] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 100.715, 'high': 100.72, 'low': 100.71, 'close': 100.71, 'volume': 1864.0}
[2025-12-30T17:12:21.276242] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 100.72, 'high': 100.74, 'low': 100.72, 'close': 100.74, 'volume': 1132.0}
[2025-12-30T17:12:21.283682] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 100.75, 'high': 100.75, 'low': 100.73, 'close': 100.73, 'volume': 828.0}
[2025-12-30T17:12:21.304505] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 100.75, 'high': 100.75, 'low': 100.72, 'close': 100.72, 'volume': 1455.0}
[2025-12-30T17:12:21.338743] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 100.7, 'high': 100.7, 'low': 100.63, 'close': 100.63, 'volume': 1033.0}
[2025-12-30T17:12:21.370001] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 100.66, 'high': 100.685, 'low': 100.66, 'close': 100.685, 'volume': 2636.0}
[2025-12-30T17:12:21.409078] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 100.67, 'high': 100.68, 'low': 100.67, 'close': 100.68, 'volume': 928.0}
[2025-12-30T17:12:21.423837] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 100.6763, 'high': 100.71, 'low': 100.6763, 'close': 100.7064, 'volume': 1260.0}
[2025-12-30T17:12:21.429882] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 100.715, 'high': 100.72, 'low': 100.715, 'close': 100.72, 'volume': 962.0}
[2025-12-30T17:12:21.471814] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 100.73, 'high': 100.74, 'low': 100.72, 'close': 100.74, 'volume': 1737.0}
[2025-12-30T17:12:21.497634] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 100.74, 'high': 100.74, 'low': 100.72, 'close': 100.73, 'volume': 2537.0}
[2025-12-30T17:12:21.552099] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 100.73, 'high': 100.73, 'low': 100.72, 'close': 100.72, 'volume': 1903.0}
[2025-12-30T17:12:21.546558] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:21.563411] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 100.7, 'high': 100.7, 'low': 100.7, 'close': 100.7, 'volume': 1046.0}
[2025-12-30T17:12:21.563964] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 100.72, 'high': 100.72, 'low': 100.72, 'close': 100.72, 'volume': 1770.0}
[2025-12-30T17:12:21.570148] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 100.71, 'high': 100.71, 'low': 100.71, 'close': 100.71, 'volume': 292.0}
[2025-12-30T17:12:21.570897] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 100.715, 'high': 100.715, 'low': 100.7, 'close': 100.7, 'volume': 725.0}
[2025-12-30T17:12:21.584781] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 100.7, 'high': 100.71, 'low': 100.695, 'close': 100.71, 'volume': 4228.0}
[2025-12-30T17:12:21.596632] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 21022.0}
[2025-12-30T17:12:21.597102] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.7691, 'close': 7.7691, 'volume': 11165.0}
[2025-12-30T17:12:21.597563] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 104.0}
[2025-12-30T17:12:21.595720] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 100.695, 'high': 100.71, 'low': 100.695, 'close': 100.7, 'volume': 1071.0}
[2025-12-30T17:12:21.601440] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 101.0}
[2025-12-30T17:12:21.601687] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 100.705, 'high': 100.71, 'low': 100.695, 'close': 100.695, 'volume': 1424.0}
[2025-12-30T17:12:21.602172] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 100.705, 'high': 100.72, 'low': 100.695, 'close': 100.71, 'volume': 2430.0}
[2025-12-30T17:12:21.602345] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 100.7, 'high': 100.72, 'low': 100.6925, 'close': 100.7, 'volume': 2936.0}
[2025-12-30T17:12:21.602512] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 100.695, 'high': 100.695, 'low': 100.67, 'close': 100.675, 'volume': 3826.0}
[2025-12-30T17:12:21.601970] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 7.765, 'high': 7.7699, 'low': 7.765, 'close': 7.7699, 'volume': 12170.0}
[2025-12-30T17:12:21.602715] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.7699, 'close': 7.7699, 'volume': 24007.0}
[2025-12-30T17:12:21.601846] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17579 records).
[2025-12-30T17:12:21.603108] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 100.675, 'high': 100.675, 'low': 100.675, 'close': 100.675, 'volume': 1271.0}
[2025-12-30T17:12:21.602839] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-30T17:12:21.602956] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.76, 'close': 7.765, 'volume': 12603.0}
[2025-12-30T17:12:21.604867] [INFO ] [ORCH      ] Update Progress: 62/3548 symbols completed. AEFC took 4.2s. Estimated remaining: 2h 10m 41s. Rate: 26.7 symbols/min
[2025-12-30T17:12:21.605047] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 100.6785, 'high': 100.6785, 'low': 100.66, 'close': 100.675, 'volume': 2248.0}
[2025-12-30T17:12:21.622933] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 7.7602, 'high': 7.7639, 'low': 7.755, 'close': 7.755, 'volume': 33138.0}
[2025-12-30T17:12:21.622676] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 100.675, 'high': 100.7, 'low': 100.66, 'close': 100.66, 'volume': 12649.0}
[2025-12-30T17:12:21.656412] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.75, 'close': 7.75, 'volume': 497.0}
[2025-12-30T17:12:21.656693] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 100.64, 'high': 100.7, 'low': 100.64, 'close': 100.7, 'volume': 3739.0}
[2025-12-30T17:12:21.680197] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 100.7, 'high': 100.7, 'low': 100.7, 'close': 100.7, 'volume': 601.0}
[2025-12-30T17:12:21.685563] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.7502, 'close': 7.7502, 'volume': 379.0}
[2025-12-30T17:12:21.696738] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 100.7094, 'high': 100.72, 'low': 100.7094, 'close': 100.72, 'volume': 604.0}
[2025-12-30T17:12:21.702022] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 7.75, 'high': 7.7501, 'low': 7.75, 'close': 7.7501, 'volume': 475.0}
[2025-12-30T17:12:21.721856] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 7.7599, 'high': 7.7599, 'low': 7.755, 'close': 7.755, 'volume': 12812.0}
[2025-12-30T17:12:21.712741] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 100.715, 'high': 100.715, 'low': 100.715, 'close': 100.715, 'volume': 306.0}
[2025-12-30T17:12:21.725242] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.7509, 'close': 7.76, 'volume': 28526.0}
[2025-12-30T17:12:21.737430] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.7641, 'volume': 19101.0}
[2025-12-30T17:12:21.737223] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 100.73, 'high': 100.79, 'low': 100.73, 'close': 100.79, 'volume': 6241.0}
[2025-12-30T17:12:21.737601] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 7.7651, 'high': 7.7651, 'low': 7.76, 'close': 7.76, 'volume': 4798.0}
[2025-12-30T17:12:21.737797] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 6278.0}
[2025-12-30T17:12:21.737990] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 100.76, 'high': 100.76, 'low': 100.74, 'close': 100.74, 'volume': 3479.0}
[2025-12-30T17:12:21.738429] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 7.7601, 'high': 7.765, 'low': 7.755, 'close': 7.7599, 'volume': 63991.0}
[2025-12-30T17:12:21.740254] [DEBUG] [LOCAL     ] AEHL: Loaded 36006 existing records from primary storage.
[2025-12-30T17:12:21.738712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 100.77, 'high': 100.77, 'low': 100.77, 'close': 100.77, 'volume': 576.0}
[2025-12-30T17:12:21.750889] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 7.754, 'high': 7.7599, 'low': 7.754, 'close': 7.755, 'volume': 12571.0}
[2025-12-30T17:12:21.766546] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 100.73, 'high': 100.75, 'low': 100.73, 'close': 100.75, 'volume': 356.0}
[2025-12-30T17:12:21.781818] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 100.75, 'high': 100.77, 'low': 100.75, 'close': 100.77, 'volume': 1198.0}
[2025-12-30T17:12:21.782299] [INFO ] [ORCH      ] AEHL: Loaded 36006 existing records.
[2025-12-30T17:12:21.810343] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 100.77, 'high': 100.77, 'low': 100.76, 'close': 100.76, 'volume': 1481.0}
[2025-12-30T17:12:21.782160] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.759, 'volume': 25117.0}
[2025-12-30T17:12:21.816670] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 100.75, 'high': 100.75, 'low': 100.74, 'close': 100.74, 'volume': 600.0}
[2025-12-30T17:12:21.858391] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 100.76, 'high': 100.76, 'low': 100.76, 'close': 100.76, 'volume': 905.0}
[2025-12-30T17:12:21.836275] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.7599, 'volume': 46622.0}
[2025-12-30T17:12:21.835820] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:21.871953] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 100.7613, 'high': 100.78, 'low': 100.7613, 'close': 100.78, 'volume': 1258.0}
[2025-12-30T17:12:21.880736] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 7.7588, 'high': 7.7588, 'low': 7.7588, 'close': 7.7588, 'volume': 978.0}
[2025-12-30T17:12:21.896976] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 7.7514, 'high': 7.76, 'low': 7.7514, 'close': 7.76, 'volume': 18416.0}
[2025-12-30T17:12:21.886258] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 100.7798, 'high': 100.7798, 'low': 100.77, 'close': 100.77, 'volume': 389.0}
[2025-12-30T17:12:21.902372] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 2101.0}
[2025-12-30T17:12:21.907945] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 100.78, 'high': 100.78, 'low': 100.78, 'close': 100.78, 'volume': 889.0}
[2025-12-30T17:12:21.902537] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1565.0}
[2025-12-30T17:12:21.908190] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 96908.0}
[2025-12-30T17:12:21.918883] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 100.79, 'high': 100.79, 'low': 100.78, 'close': 100.78, 'volume': 1307.0}
[2025-12-30T17:12:21.922125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 100.785, 'high': 100.81, 'low': 100.785, 'close': 100.81, 'volume': 1958.0}
[2025-12-30T17:12:21.922353] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 7.7675, 'high': 7.7675, 'low': 7.7675, 'close': 7.7675, 'volume': 2012.0}
[2025-12-30T17:12:21.923316] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 7.7699, 'high': 7.7699, 'low': 7.7611, 'close': 7.7611, 'volume': 5030.0}
[2025-12-30T17:12:21.923130] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 100.805, 'high': 100.805, 'low': 100.805, 'close': 100.805, 'volume': 350.0}
[2025-12-30T17:12:21.928833] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1468.0}
[2025-12-30T17:12:21.939346] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 801.0}
[2025-12-30T17:12:21.939682] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 100.81, 'high': 100.81, 'low': 100.81, 'close': 100.81, 'volume': 2130.0}
[2025-12-30T17:12:21.939831] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 100.815, 'high': 100.82, 'low': 100.81, 'close': 100.82, 'volume': 2896.0}
[2025-12-30T17:12:21.945133] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 7.765, 'high': 7.78, 'low': 7.765, 'close': 7.78, 'volume': 21245.0}
[2025-12-30T17:12:21.950471] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.77, 'close': 7.7713, 'volume': 33557.0}
[2025-12-30T17:12:21.970960] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 100.82, 'high': 100.835, 'low': 100.82, 'close': 100.82, 'volume': 5622.0}
[2025-12-30T17:12:21.970731] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 514.0}
[2025-12-30T17:12:21.971266] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 7.775, 'high': 7.7799, 'low': 7.775, 'close': 7.7799, 'volume': 25120.0}
[2025-12-30T17:12:21.971566] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.8022, 'close': 100.81, 'volume': 2903.0}
[2025-12-30T17:12:21.971982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 100.8, 'high': 100.81, 'low': 100.8, 'close': 100.8, 'volume': 990.0}
[2025-12-30T17:12:21.971786] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 109.0}
[2025-12-30T17:12:21.972195] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 5543.0}
[2025-12-30T17:12:21.980024] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 30278.0}
[2025-12-30T17:12:21.972386] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 100.81, 'high': 100.82, 'low': 100.81, 'close': 100.82, 'volume': 1271.0}
[2025-12-30T17:12:22.059792] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 100.83, 'high': 100.84, 'low': 100.83, 'close': 100.84, 'volume': 2229.0}
[2025-12-30T17:12:22.059998] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 100.0}
[2025-12-30T17:12:22.073683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 100.84, 'high': 100.84, 'low': 100.83, 'close': 100.84, 'volume': 594.0}
[2025-12-30T17:12:22.087929] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 100.84, 'high': 100.84, 'low': 100.83, 'close': 100.83, 'volume': 358.0}
[2025-12-30T17:12:22.082476] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 395.0}
[2025-12-30T17:12:22.104326] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 100.835, 'high': 100.835, 'low': 100.82, 'close': 100.82, 'volume': 1790.0}
[2025-12-30T17:12:22.109874] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 100.82, 'high': 100.8425, 'low': 100.82, 'close': 100.8425, 'volume': 2931.0}
[2025-12-30T17:12:22.109732] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.7699, 'close': 7.7699, 'volume': 31313.0}
[2025-12-30T17:12:22.130979] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 7.765, 'high': 7.7699, 'low': 7.765, 'close': 7.765, 'volume': 1321.0}
[2025-12-30T17:12:22.130738] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 100.8454, 'high': 100.8454, 'low': 100.83, 'close': 100.83, 'volume': 4223.0}
[2025-12-30T17:12:22.131344] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 100.83, 'high': 100.85, 'low': 100.83, 'close': 100.85, 'volume': 1134.0}
[2025-12-30T17:12:22.137635] [DEBUG] [LOCAL     ] AEI: Loaded 20864 existing records from primary storage.
[2025-12-30T17:12:22.143035] [INFO ] [ORCH      ] AEI: Loaded 20864 existing records.
[2025-12-30T17:12:22.131223] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 7.7699, 'high': 7.7699, 'low': 7.7699, 'close': 7.7699, 'volume': 328.0}
[2025-12-30T17:12:22.148425] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 121.0}
[2025-12-30T17:12:22.148630] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 100.85, 'high': 100.85, 'low': 100.85, 'close': 100.85, 'volume': 447.0}
[2025-12-30T17:12:22.178437] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.7601, 'volume': 732.0}
[2025-12-30T17:12:22.184479] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 100.86, 'high': 100.86, 'low': 100.86, 'close': 100.86, 'volume': 532.0}
[2025-12-30T17:12:22.199312] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 100.86, 'high': 100.86, 'low': 100.86, 'close': 100.86, 'volume': 2613.0}
[2025-12-30T17:12:22.208210] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 100.877, 'high': 100.877, 'low': 100.8665, 'close': 100.87, 'volume': 2049.0}
[2025-12-30T17:12:22.199470] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 100.0}
[2025-12-30T17:12:22.229048] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 100.87, 'high': 100.88, 'low': 100.86, 'close': 100.88, 'volume': 2146.0}
[2025-12-30T17:12:22.258903] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 1035.0}
[2025-12-30T17:12:22.259054] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 100.86, 'high': 100.86, 'low': 100.85, 'close': 100.85, 'volume': 2791.0}
[2025-12-30T17:12:22.275024] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-30T17:12:22.275177] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 363.0}
[2025-12-30T17:12:22.265118] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 100.85, 'high': 100.86, 'low': 100.85, 'close': 100.86, 'volume': 1413.0}
[2025-12-30T17:12:22.280417] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:22.285902] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 100.86, 'high': 100.87, 'low': 100.8575, 'close': 100.87, 'volume': 1064.0}
[2025-12-30T17:12:22.285711] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 250.0}
[2025-12-30T17:12:22.296343] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 100.86, 'high': 100.87, 'low': 100.83, 'close': 100.83, 'volume': 4920.0}
[2025-12-30T17:12:22.296211] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-30T17:12:22.312115] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 100.83, 'high': 100.83, 'low': 100.83, 'close': 100.83, 'volume': 336.0}
[2025-12-30T17:12:22.296498] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 2365.0}
[2025-12-30T17:12:22.312533] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 2486.0}
[2025-12-30T17:12:22.312372] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-30T17:12:22.315933] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 100.83, 'high': 100.835, 'low': 100.83, 'close': 100.83, 'volume': 2023.0}
[2025-12-30T17:12:22.315811] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 300.0}
[2025-12-30T17:12:22.316986] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 100.83, 'high': 100.83, 'low': 100.815, 'close': 100.815, 'volume': 1842.0}
[2025-12-30T17:12:22.316867] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 550.0}
[2025-12-30T17:12:22.317125] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 100.815, 'high': 100.815, 'low': 100.815, 'close': 100.815, 'volume': 455.0}
[2025-12-30T17:12:22.317419] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.765, 'close': 7.77, 'volume': 50275.0}
[2025-12-30T17:12:22.317255] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 100.83, 'high': 100.85, 'low': 100.83, 'close': 100.85, 'volume': 2458.0}
[2025-12-30T17:12:22.317617] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 241.0}
[2025-12-30T17:12:22.317794] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 100.845, 'high': 100.86, 'low': 100.83, 'close': 100.86, 'volume': 6748.0}
[2025-12-30T17:12:22.318050] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1921.0}
[2025-12-30T17:12:22.317941] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 100.87, 'high': 100.91, 'low': 100.87, 'close': 100.91, 'volume': 2022.0}
[2025-12-30T17:12:22.318172] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 7.7799, 'high': 7.7799, 'low': 7.7799, 'close': 7.7799, 'volume': 364.0}
[2025-12-30T17:12:22.318459] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 3557.0}
[2025-12-30T17:12:22.318297] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 100.92, 'high': 100.93, 'low': 100.92, 'close': 100.92, 'volume': 1958.0}
[2025-12-30T17:12:22.318642] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 100.91, 'high': 100.91, 'low': 100.86, 'close': 100.86, 'volume': 2700.0}
[2025-12-30T17:12:22.318756] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 675.0}
[2025-12-30T17:12:22.324518] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 7.77, 'high': 7.7712, 'low': 7.77, 'close': 7.7712, 'volume': 5960.0}
[2025-12-30T17:12:22.334946] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.7657, 'volume': 17676.0}
[2025-12-30T17:12:22.340403] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 100.855, 'high': 100.855, 'low': 100.82, 'close': 100.82, 'volume': 1455.0}
[2025-12-30T17:12:22.340664] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 543.0}
[2025-12-30T17:12:22.382267] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 21360.0}
[2025-12-30T17:12:22.397459] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 100.825, 'high': 100.84, 'low': 100.8225, 'close': 100.825, 'volume': 2616.0}
[2025-12-30T17:12:22.423237] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 100.825, 'high': 100.85, 'low': 100.825, 'close': 100.85, 'volume': 2300.0}
[2025-12-30T17:12:22.413715] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 1284.0}
[2025-12-30T17:12:22.433453] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 100.85, 'high': 100.87, 'low': 100.84, 'close': 100.87, 'volume': 1692.0}
[2025-12-30T17:12:22.465789] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 2587.0}
[2025-12-30T17:12:22.471081] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.7711, 'volume': 122059.0}
[2025-12-30T17:12:22.482686] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.87, 'close': 100.87, 'volume': 906.0}
[2025-12-30T17:12:22.500730] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.87, 'close': 100.87, 'volume': 306.0}
[2025-12-30T17:12:22.500875] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.86, 'close': 100.86, 'volume': 1422.0}
[2025-12-30T17:12:22.503991] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 100.855, 'high': 100.855, 'low': 100.855, 'close': 100.855, 'volume': 324.0}
[2025-12-30T17:12:22.500602] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 14232.0}
[2025-12-30T17:12:22.504174] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 4151.0}
[2025-12-30T17:12:22.504354] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.86, 'close': 100.86, 'volume': 1682.0}
[2025-12-30T17:12:22.509982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 100.85, 'high': 100.85, 'low': 100.83, 'close': 100.8351, 'volume': 1455.0}
[2025-12-30T17:12:22.515201] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 100.82, 'high': 100.82, 'low': 100.81, 'close': 100.81, 'volume': 2044.0}
[2025-12-30T17:12:22.504688] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 26752.0}
[2025-12-30T17:12:22.530787] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.764, 'close': 7.7699, 'volume': 30362.0}
[2025-12-30T17:12:22.530646] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 100.81, 'high': 100.81, 'low': 100.81, 'close': 100.81, 'volume': 1443.0}
[2025-12-30T17:12:22.551238] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 7.77, 'high': 7.7756, 'low': 7.77, 'close': 7.77, 'volume': 20751.0}
[2025-12-30T17:12:22.551374] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 100.8, 'high': 100.82, 'low': 100.79, 'close': 100.805, 'volume': 876.0}
[2025-12-30T17:12:22.551546] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 100.805, 'high': 100.81, 'low': 100.805, 'close': 100.81, 'volume': 645.0}
[2025-12-30T17:12:22.551702] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 857.0}
[2025-12-30T17:12:22.575515] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 100.81, 'high': 100.81, 'low': 100.81, 'close': 100.81, 'volume': 744.0}
[2025-12-30T17:12:22.580887] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 100.82, 'high': 100.83, 'low': 100.82, 'close': 100.82, 'volume': 3611.0}
[2025-12-30T17:12:22.581142] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 373.0}
[2025-12-30T17:12:22.581026] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 100.82, 'high': 100.84, 'low': 100.82, 'close': 100.84, 'volume': 3744.0}
[2025-12-30T17:12:22.581282] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 784.0}
[2025-12-30T17:12:22.580746] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-30T17:12:22.581397] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:22.581688] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 100.85, 'high': 100.86, 'low': 100.85, 'close': 100.86, 'volume': 1071.0}
[2025-12-30T17:12:22.581516] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 522.0}
[2025-12-30T17:12:22.581817] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.87, 'close': 100.87, 'volume': 436.0}
[2025-12-30T17:12:22.582072] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 209.0}
[2025-12-30T17:12:22.581964] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.87, 'close': 100.87, 'volume': 1209.0}
[2025-12-30T17:12:22.582194] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 7.77, 'high': 7.7701, 'low': 7.77, 'close': 7.7701, 'volume': 1758.0}
[2025-12-30T17:12:22.582447] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 100.88, 'high': 100.88, 'low': 100.88, 'close': 100.88, 'volume': 1065.0}
[2025-12-30T17:12:22.582340] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.765, 'close': 7.765, 'volume': 24888.0}
[2025-12-30T17:12:22.582721] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 100.89, 'high': 100.89, 'low': 100.89, 'close': 100.89, 'volume': 797.0}
[2025-12-30T17:12:22.582610] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 7.7688, 'high': 7.7688, 'low': 7.7688, 'close': 7.7688, 'volume': 4177.0}
[2025-12-30T17:12:22.582891] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 100.892, 'high': 100.9, 'low': 100.888, 'close': 100.888, 'volume': 1587.0}
[2025-12-30T17:12:22.583019] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 100.9, 'high': 100.9, 'low': 100.8999, 'close': 100.8999, 'volume': 1182.0}
[2025-12-30T17:12:22.581561] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-30T17:12:22.583301] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 100.895, 'high': 100.895, 'low': 100.895, 'close': 100.895, 'volume': 993.0}
[2025-12-30T17:12:22.583424] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 100.9, 'high': 100.905, 'low': 100.9, 'close': 100.9025, 'volume': 3208.0}
[2025-12-30T17:12:22.583763] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 100.8971, 'high': 100.91, 'low': 100.8971, 'close': 100.91, 'volume': 3033.0}
[2025-12-30T17:12:22.583199] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 675.0}
[2025-12-30T17:12:22.584055] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 100.91, 'high': 100.91, 'low': 100.9, 'close': 100.9, 'volume': 2128.0}
[2025-12-30T17:12:22.583944] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.77, 'volume': 53764.0}
[2025-12-30T17:12:22.584308] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 100.91, 'high': 100.91, 'low': 100.905, 'close': 100.905, 'volume': 1950.0}
[2025-12-30T17:12:22.584201] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 7.77, 'high': 7.7798, 'low': 7.77, 'close': 7.7798, 'volume': 1944.0}
[2025-12-30T17:12:22.584558] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 100.915, 'high': 100.92, 'low': 100.89, 'close': 100.89, 'volume': 4063.0}
[2025-12-30T17:12:22.584455] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.775, 'volume': 4464.0}
[2025-12-30T17:12:22.584828] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 100.88, 'high': 100.88, 'low': 100.87, 'close': 100.87, 'volume': 1432.0}
[2025-12-30T17:12:22.584721] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 3319.0}
[2025-12-30T17:12:22.585069] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 13761.0}
[2025-12-30T17:12:22.584976] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.87, 'close': 100.87, 'volume': 1079.0}
[2025-12-30T17:12:22.585187] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 7.7785, 'high': 7.7785, 'low': 7.775, 'close': 7.775, 'volume': 1336.0}
[2025-12-30T17:12:22.585432] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.87, 'close': 100.87, 'volume': 749.0}
[2025-12-30T17:12:22.585330] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 7.7799, 'high': 7.7799, 'low': 7.775, 'close': 7.775, 'volume': 5300.0}
[2025-12-30T17:12:22.585599] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 100.87, 'high': 100.87, 'low': 100.87, 'close': 100.87, 'volume': 908.0}
[2025-12-30T17:12:22.585716] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 882.0}
[2025-12-30T17:12:22.585941] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 100.89, 'high': 100.89, 'low': 100.88, 'close': 100.88, 'volume': 883.0}
[2025-12-30T17:12:22.585835] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 7.77, 'high': 7.7735, 'low': 7.765, 'close': 7.765, 'volume': 62083.0}
[2025-12-30T17:12:22.586184] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.7661, 'close': 7.7701, 'volume': 23373.0}
[2025-12-30T17:12:22.586089] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 100.9, 'high': 100.93, 'low': 100.9, 'close': 100.93, 'volume': 5318.0}
[2025-12-30T17:12:22.586428] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 100.93, 'high': 100.93, 'low': 100.93, 'close': 100.93, 'volume': 1423.0}
[2025-12-30T17:12:22.586300] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 488.0}
[2025-12-30T17:12:22.586560] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 1238.0}
[2025-12-30T17:12:22.586683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 100.93, 'high': 100.93, 'low': 100.92, 'close': 100.92, 'volume': 1731.0}
[2025-12-30T17:12:22.586922] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 500.0}
[2025-12-30T17:12:22.586827] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 100.9, 'high': 100.9, 'low': 100.89, 'close': 100.9, 'volume': 1417.0}
[2025-12-30T17:12:22.587039] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 302.0}
[2025-12-30T17:12:22.587163] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 100.895, 'high': 100.895, 'low': 100.895, 'close': 100.895, 'volume': 342.0}
[2025-12-30T17:12:22.587432] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 1237.0}
[2025-12-30T17:12:22.587330] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 100.895, 'high': 100.895, 'low': 100.895, 'close': 100.895, 'volume': 508.0}
[2025-12-30T17:12:22.587598] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 665.0}
[2025-12-30T17:12:22.587695] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 100.895, 'high': 100.895, 'low': 100.895, 'close': 100.895, 'volume': 584.0}
[2025-12-30T17:12:22.587947] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 7.78, 'high': 7.78, 'low': 7.775, 'close': 7.775, 'volume': 1158.0}
[2025-12-30T17:12:22.587840] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 100.895, 'high': 100.92, 'low': 100.895, 'close': 100.91, 'volume': 1190.0}
[2025-12-30T17:12:22.588080] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 100.91, 'high': 100.92, 'low': 100.91, 'close': 100.91, 'volume': 1307.0}
[2025-12-30T17:12:22.588188] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.7788, 'volume': 8484.0}
[2025-12-30T17:12:22.588307] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 100.91, 'high': 100.91, 'low': 100.91, 'close': 100.91, 'volume': 405.0}
[2025-12-30T17:12:22.588437] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 100.905, 'high': 100.91, 'low': 100.89, 'close': 100.89, 'volume': 5139.0}
[2025-12-30T17:12:22.588544] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 701.0}
[2025-12-30T17:12:22.588835] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 100.9, 'high': 100.94, 'low': 100.9, 'close': 100.935, 'volume': 7993.0}
[2025-12-30T17:12:22.588713] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 7.775, 'high': 7.78, 'low': 7.775, 'close': 7.78, 'volume': 10560.0}
[2025-12-30T17:12:22.588957] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 100.935, 'high': 100.95, 'low': 100.935, 'close': 100.95, 'volume': 2319.0}
[2025-12-30T17:12:22.589209] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 100.94, 'high': 100.94, 'low': 100.9288, 'close': 100.9288, 'volume': 1166.0}
[2025-12-30T17:12:22.589104] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 831.0}
[2025-12-30T17:12:22.589460] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 2565.0}
[2025-12-30T17:12:22.589363] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 100.925, 'high': 100.925, 'low': 100.92, 'close': 100.92, 'volume': 3546.0}
[2025-12-30T17:12:22.589603] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 7.775, 'high': 7.7796, 'low': 7.775, 'close': 7.775, 'volume': 1729.0}
[2025-12-30T17:12:22.589755] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 100.92, 'high': 100.92, 'low': 100.92, 'close': 100.92, 'volume': 704.0}
[2025-12-30T17:12:22.590031] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 100.93, 'high': 100.94, 'low': 100.9, 'close': 100.91, 'volume': 2639.0}
[2025-12-30T17:12:22.589891] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 477.0}
[2025-12-30T17:12:22.590357] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.775, 'close': 7.775, 'volume': 793.0}
[2025-12-30T17:12:22.590222] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 100.91, 'high': 100.91, 'low': 100.89, 'close': 100.9, 'volume': 2397.0}
[2025-12-30T17:12:22.590499] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 7.775, 'high': 7.775, 'low': 7.77, 'close': 7.7701, 'volume': 6711.0}
[2025-12-30T17:12:22.590660] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 100.9, 'high': 100.9, 'low': 100.89, 'close': 100.9, 'volume': 1681.0}
[2025-12-30T17:12:22.590795] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.77, 'close': 7.77, 'volume': 5137.0}
[2025-12-30T17:12:22.590941] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 100.91, 'high': 100.935, 'low': 100.91, 'close': 100.935, 'volume': 2717.0}
[2025-12-30T17:12:22.591156] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.765, 'close': 7.765, 'volume': 12656.0}
[2025-12-30T17:12:22.591058] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 100.928, 'high': 100.96, 'low': 100.928, 'close': 100.96, 'volume': 1372.0}
[2025-12-30T17:12:22.591291] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 100.96, 'high': 100.96, 'low': 100.96, 'close': 100.96, 'volume': 995.0}
[2025-12-30T17:12:22.591434] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 7070.0}
[2025-12-30T17:12:22.591677] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 100.97, 'high': 100.99, 'low': 100.97, 'close': 100.99, 'volume': 1851.0}
[2025-12-30T17:12:22.591560] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 164.0}
[2025-12-30T17:12:22.591829] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 100.99, 'high': 100.99, 'low': 100.98, 'close': 100.99, 'volume': 4218.0}
[2025-12-30T17:12:22.591953] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 7.76, 'high': 7.7601, 'low': 7.754, 'close': 7.755, 'volume': 22416.0}
[2025-12-30T17:12:22.592055] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 100.97, 'high': 100.98, 'low': 100.97, 'close': 100.98, 'volume': 1452.0}
[2025-12-30T17:12:22.592307] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 7.7586, 'high': 7.7599, 'low': 7.755, 'close': 7.7588, 'volume': 7666.0}
[2025-12-30T17:12:22.592192] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 100.98, 'high': 100.99, 'low': 100.975, 'close': 100.98, 'volume': 2972.0}
[2025-12-30T17:12:22.592428] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 7.7583, 'high': 7.76, 'low': 7.755, 'close': 7.7575, 'volume': 12673.0}
[2025-12-30T17:12:22.592603] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 100.96, 'high': 100.96, 'low': 100.945, 'close': 100.945, 'volume': 2108.0}
[2025-12-30T17:12:22.592734] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 100.945, 'high': 100.96, 'low': 100.94, 'close': 100.96, 'volume': 2143.0}
[2025-12-30T17:12:22.592868] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 7.7584, 'high': 7.7599, 'low': 7.755, 'close': 7.7561, 'volume': 16059.0}
[2025-12-30T17:12:22.593095] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 100.965, 'high': 100.97, 'low': 100.965, 'close': 100.97, 'volume': 527.0}
[2025-12-30T17:12:22.593211] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 100.98, 'high': 100.99, 'low': 100.98, 'close': 100.99, 'volume': 935.0}
[2025-12-30T17:12:22.592991] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 265.0}
[2025-12-30T17:12:22.593353] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 101.0, 'high': 101.0, 'low': 101.0, 'close': 101.0, 'volume': 647.0}
[2025-12-30T17:12:22.593471] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 303.0}
[2025-12-30T17:12:22.593761] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 101.0, 'high': 101.0, 'low': 100.995, 'close': 101.0, 'volume': 1905.0}
[2025-12-30T17:12:22.593657] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.755, 'volume': 384.0}
[2025-12-30T17:12:22.594012] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 281.0}
[2025-12-30T17:12:22.593903] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 101.01, 'high': 101.02, 'low': 101.01, 'close': 101.02, 'volume': 811.0}
[2025-12-30T17:12:22.594158] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 7.7587, 'high': 7.76, 'low': 7.75, 'close': 7.75, 'volume': 1945.0}
[2025-12-30T17:12:22.594294] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 101.02, 'high': 101.02, 'low': 101.02, 'close': 101.02, 'volume': 1695.0}
[2025-12-30T17:12:22.594412] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 101.03, 'high': 101.04, 'low': 101.02, 'close': 101.03, 'volume': 4766.0}
[2025-12-30T17:12:22.594529] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.7526, 'close': 7.76, 'volume': 1024.0}
[2025-12-30T17:12:22.594816] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 252.0}
[2025-12-30T17:12:22.594683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 101.04, 'high': 101.05, 'low': 101.04, 'close': 101.04, 'volume': 1776.0}
[2025-12-30T17:12:22.595061] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 101.04, 'close': 101.04, 'volume': 1379.0}
[2025-12-30T17:12:22.594935] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 7.755, 'high': 7.755, 'low': 7.755, 'close': 7.755, 'volume': 233.0}
[2025-12-30T17:12:22.595311] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 669.0}
[2025-12-30T17:12:22.595212] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 101.04, 'high': 101.045, 'low': 101.04, 'close': 101.045, 'volume': 888.0}
[2025-12-30T17:12:22.595563] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 7.7545, 'high': 7.76, 'low': 7.75, 'close': 7.755, 'volume': 6538.0}
[2025-12-30T17:12:22.595459] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.02, 'close': 101.03, 'volume': 6725.0}
[2025-12-30T17:12:22.595709] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 7.755, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 26838.0}
[2025-12-30T17:12:22.595945] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 101.04, 'high': 101.08, 'low': 101.04, 'close': 101.07, 'volume': 4935.0}
[2025-12-30T17:12:22.595839] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 7.7589, 'high': 7.77, 'low': 7.755, 'close': 7.765, 'volume': 125301.0}
[2025-12-30T17:12:22.596184] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 101.07, 'high': 101.08, 'low': 101.06, 'close': 101.06, 'volume': 1470.0}
[2025-12-30T17:12:22.596087] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 135.0}
[2025-12-30T17:12:22.596303] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 101.055, 'high': 101.055, 'low': 101.04, 'close': 101.041, 'volume': 1995.0}
[2025-12-30T17:12:22.596546] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 7.7611, 'high': 7.7611, 'low': 7.7611, 'close': 7.7611, 'volume': 619.0}
[2025-12-30T17:12:22.596441] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 101.025, 'close': 101.025, 'volume': 1755.0}
[2025-12-30T17:12:22.596812] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 7.7601, 'high': 7.7655, 'low': 7.76, 'close': 7.7601, 'volume': 3816.0}
[2025-12-30T17:12:22.596708] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 101.02, 'high': 101.03, 'low': 101.02, 'close': 101.02, 'volume': 3090.0}
[2025-12-30T17:12:22.596956] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 120.0}
[2025-12-30T17:12:22.597176] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 101.04, 'close': 101.04, 'volume': 1676.0}
[2025-12-30T17:12:22.597076] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 22241.0}
[2025-12-30T17:12:22.597327] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.04, 'close': 101.05, 'volume': 1723.0}
[2025-12-30T17:12:22.597445] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 679.0}
[2025-12-30T17:12:22.597595] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 101.04, 'high': 101.042, 'low': 101.01, 'close': 101.01, 'volume': 10669.0}
[2025-12-30T17:12:22.597729] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 101.01, 'high': 101.02, 'low': 101.01, 'close': 101.02, 'volume': 1435.0}
[2025-12-30T17:12:22.597952] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.76, 'volume': 3317.0}
[2025-12-30T17:12:22.597845] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 101.02, 'high': 101.03, 'low': 101.02, 'close': 101.03, 'volume': 5889.0}
[2025-12-30T17:12:22.598073] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 735.0}
[2025-12-30T17:12:22.598361] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1715.0}
[2025-12-30T17:12:22.598199] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 101.025, 'high': 101.06, 'low': 101.02, 'close': 101.052, 'volume': 4277.0}
[2025-12-30T17:12:22.598639] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 837.0}
[2025-12-30T17:12:22.598513] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 101.05, 'high': 101.06, 'low': 101.05, 'close': 101.06, 'volume': 3868.0}
[2025-12-30T17:12:22.598761] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 7.76, 'high': 7.761, 'low': 7.76, 'close': 7.761, 'volume': 519.0}
[2025-12-30T17:12:22.598903] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 101.05, 'high': 101.05, 'low': 101.045, 'close': 101.045, 'volume': 2157.0}
[2025-12-30T17:12:22.599025] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 2285.0}
[2025-12-30T17:12:22.599274] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 101.04, 'high': 101.04, 'low': 101.04, 'close': 101.04, 'volume': 1028.0}
[2025-12-30T17:12:22.599171] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1046.0}
[2025-12-30T17:12:22.599397] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 101.03, 'high': 101.05, 'low': 101.0, 'close': 101.02, 'volume': 5897.0}
[2025-12-30T17:12:22.599665] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 123.0}
[2025-12-30T17:12:22.599541] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 101.02, 'high': 101.05, 'low': 101.02, 'close': 101.031, 'volume': 5760.0}
[2025-12-30T17:12:22.599786] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 7.7609, 'high': 7.7609, 'low': 7.755, 'close': 7.76, 'volume': 16395.0}
[2025-12-30T17:12:22.600019] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 101.03, 'high': 101.03, 'low': 101.01, 'close': 101.01, 'volume': 4272.0}
[2025-12-30T17:12:22.599923] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 7.76, 'high': 7.7699, 'low': 7.754, 'close': 7.7629, 'volume': 77605.0}
[2025-12-30T17:12:22.600137] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 101.01, 'high': 101.01, 'low': 101.001, 'close': 101.01, 'volume': 1166.0}
[2025-12-30T17:12:22.600255] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 7.7601, 'high': 7.761, 'low': 7.7601, 'close': 7.761, 'volume': 1507.0}
[2025-12-30T17:12:22.600506] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 415.0}
[2025-12-30T17:12:22.600399] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 101.01, 'high': 101.02, 'low': 100.97, 'close': 100.97, 'volume': 6055.0}
[2025-12-30T17:12:22.600776] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 32507.0}
[2025-12-30T17:12:22.600678] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 100.97, 'high': 100.97, 'low': 100.88, 'close': 100.881, 'volume': 8330.0}
[2025-12-30T17:12:22.600929] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 216.0}
[2025-12-30T17:12:22.601152] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 100.885, 'high': 100.935, 'low': 100.885, 'close': 100.92, 'volume': 10199.0}
[2025-12-30T17:12:22.601048] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1133.0}
[2025-12-30T17:12:22.601294] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 100.92, 'high': 100.92, 'low': 100.86, 'close': 100.87, 'volume': 9076.0}
[2025-12-30T17:12:22.601518] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 766.0}
[2025-12-30T17:12:22.601412] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 100.88, 'high': 100.88, 'low': 100.871, 'close': 100.88, 'volume': 3211.0}
[2025-12-30T17:12:22.601787] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 100.89, 'high': 100.9, 'low': 100.87, 'close': 100.89, 'volume': 9606.0}
[2025-12-30T17:12:22.601906] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 100.89, 'high': 100.89, 'low': 100.87, 'close': 100.87, 'volume': 8681.0}
[2025-12-30T17:12:22.601689] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 7.7672, 'high': 7.7672, 'low': 7.76, 'close': 7.76, 'volume': 2778.0}
[2025-12-30T17:12:22.602044] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 100.87, 'high': 100.88, 'low': 100.81, 'close': 100.84, 'volume': 14379.0}
[2025-12-30T17:12:22.602143] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 221.0}
[2025-12-30T17:12:22.602286] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 100.85, 'high': 100.85, 'low': 100.81, 'close': 100.82, 'volume': 15864.0}
[2025-12-30T17:12:22.602419] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 7.7699, 'high': 7.7699, 'low': 7.76, 'close': 7.76, 'volume': 7851.0}
[2025-12-30T17:12:22.602539] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 100.83, 'high': 100.865, 'low': 100.83, 'close': 100.855, 'volume': 16548.0}
[2025-12-30T17:12:22.602658] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.761, 'volume': 6168.0}
[2025-12-30T17:12:22.602807] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 525.0}
[2025-12-30T17:12:22.603024] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 100.85, 'high': 100.855, 'low': 100.8, 'close': 100.805, 'volume': 18310.0}
[2025-12-30T17:12:22.602929] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.7601, 'volume': 3056.0}
[2025-12-30T17:12:22.603275] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 7.76, 'high': 7.7639, 'low': 7.76, 'close': 7.761, 'volume': 4413.0}
[2025-12-30T17:12:22.603173] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 100.8, 'high': 100.81, 'low': 100.73, 'close': 100.73, 'volume': 80097.0}
[2025-12-30T17:12:22.603425] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 784.0}
[2025-12-30T17:12:22.603627] [INFO ] [ORCH      ] AEE: Adding 337 new records, updating 0 existing records.
[2025-12-30T17:12:22.603588] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 772.0}
[2025-12-30T17:12:22.604010] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 4029.0}
[2025-12-30T17:12:22.604177] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 260.0}
[2025-12-30T17:12:22.604298] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 805.0}
[2025-12-30T17:12:22.604429] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1430.0}
[2025-12-30T17:12:22.604702] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 7.76, 'high': 7.7601, 'low': 7.76, 'close': 7.7601, 'volume': 1255.0}
[2025-12-30T17:12:22.604813] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 7.761, 'high': 7.765, 'low': 7.76, 'close': 7.761, 'volume': 7178.0}
[2025-12-30T17:12:22.604917] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 7.76, 'high': 7.761, 'low': 7.76, 'close': 7.7601, 'volume': 2864.0}
[2025-12-30T17:12:22.605022] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 284.0}
[2025-12-30T17:12:22.605128] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 3959.0}
[2025-12-30T17:12:22.605307] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 2698.0}
[2025-12-30T17:12:22.605414] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 496.0}
[2025-12-30T17:12:22.605519] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 936.0}
[2025-12-30T17:12:22.605640] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 7.765, 'high': 7.7675, 'low': 7.765, 'close': 7.765, 'volume': 1348.0}
[2025-12-30T17:12:22.605748] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 629.0}
[2025-12-30T17:12:22.605854] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 7.7655, 'high': 7.7655, 'low': 7.7655, 'close': 7.7655, 'volume': 579.0}
[2025-12-30T17:12:22.605960] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 488.0}
[2025-12-30T17:12:22.606065] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 538.0}
[2025-12-30T17:12:22.606169] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 2022.0}
[2025-12-30T17:12:22.606274] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 7.7656, 'high': 7.7656, 'low': 7.7656, 'close': 7.7656, 'volume': 261.0}
[2025-12-30T17:12:22.606377] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 317.0}
[2025-12-30T17:12:22.606517] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 252.0}
[2025-12-30T17:12:22.606659] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 163.0}
[2025-12-30T17:12:22.606777] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 206.0}
[2025-12-30T17:12:22.606883] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 7.7686, 'high': 7.7686, 'low': 7.7686, 'close': 7.7686, 'volume': 511.0}
[2025-12-30T17:12:22.606986] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 10270.0}
[2025-12-30T17:12:22.607088] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 1058.0}
[2025-12-30T17:12:22.607192] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 149.0}
[2025-12-30T17:12:22.607296] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 7.7632, 'high': 7.7632, 'low': 7.76, 'close': 7.761, 'volume': 1660.0}
[2025-12-30T17:12:22.607399] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1622.0}
[2025-12-30T17:12:22.607504] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 812.0}
[2025-12-30T17:12:22.608972] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 496.0}
[2025-12-30T17:12:22.609357] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.7601, 'volume': 13321.0}
[2025-12-30T17:12:22.609469] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 327.0}
[2025-12-30T17:12:22.609590] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 325.0}
[2025-12-30T17:12:22.609703] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 5806.0}
[2025-12-30T17:12:22.609820] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 7.76, 'high': 7.7601, 'low': 7.76, 'close': 7.7601, 'volume': 1137.0}
[2025-12-30T17:12:22.609949] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 444.0}
[2025-12-30T17:12:22.610062] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 125.0}
[2025-12-30T17:12:22.610316] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1604.0}
[2025-12-30T17:12:22.610483] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 849.0}
[2025-12-30T17:12:22.610683] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 247.0}
[2025-12-30T17:12:22.610795] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1188.0}
[2025-12-30T17:12:22.610923] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1294.0}
[2025-12-30T17:12:22.611027] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.755, 'close': 7.76, 'volume': 14008.0}
[2025-12-30T17:12:22.611170] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.754, 'close': 7.76, 'volume': 53505.0}
[2025-12-30T17:12:22.611319] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.7544, 'close': 7.76, 'volume': 107887.0}
[2025-12-30T17:12:22.611424] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.7529, 'close': 7.7585, 'volume': 97026.0}
[2025-12-30T17:12:22.611527] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.7529, 'close': 7.7587, 'volume': 74778.0}
[2025-12-30T17:12:22.611651] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 7.75, 'high': 7.7699, 'low': 7.75, 'close': 7.7688, 'volume': 72929.0}
[2025-12-30T17:12:22.611757] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 7.7601, 'high': 7.7601, 'low': 7.7601, 'close': 7.7601, 'volume': 3462.0}
[2025-12-30T17:12:22.612043] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 7.7613, 'high': 7.7613, 'low': 7.76, 'close': 7.76, 'volume': 4353.0}
[2025-12-30T17:12:22.612150] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 7.7644, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 982.0}
[2025-12-30T17:12:22.612254] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 7.761, 'high': 7.7661, 'low': 7.76, 'close': 7.765, 'volume': 11671.0}
[2025-12-30T17:12:22.612358] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 830.0}
[2025-12-30T17:12:22.612506] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 264.0}
[2025-12-30T17:12:22.612631] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 139.0}
[2025-12-30T17:12:22.612736] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 4228.0}
[2025-12-30T17:12:22.612876] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 305.0}
[2025-12-30T17:12:22.613007] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 442.0}
[2025-12-30T17:12:22.613123] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 7.7672, 'high': 7.7672, 'low': 7.76, 'close': 7.76, 'volume': 1033.0}
[2025-12-30T17:12:22.613227] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 5459.0}
[2025-12-30T17:12:22.613327] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 207.0}
[2025-12-30T17:12:22.613429] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 546.0}
[2025-12-30T17:12:22.613555] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 521.0}
[2025-12-30T17:12:22.613775] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.765, 'close': 7.77, 'volume': 1826.0}
[2025-12-30T17:12:22.613960] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 774.0}
[2025-12-30T17:12:22.614370] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 622.0}
[2025-12-30T17:12:22.614489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 7.7665, 'high': 7.7665, 'low': 7.76, 'close': 7.76, 'volume': 1257.0}
[2025-12-30T17:12:22.614616] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 7.7686, 'high': 7.7686, 'low': 7.76, 'close': 7.76, 'volume': 617.0}
[2025-12-30T17:12:22.614727] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 414.0}
[2025-12-30T17:12:22.614836] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 229.0}
[2025-12-30T17:12:22.615075] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 7.765, 'high': 7.7689, 'low': 7.76, 'close': 7.76, 'volume': 26517.0}
[2025-12-30T17:12:22.615183] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 616.0}
[2025-12-30T17:12:22.615289] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 993.0}
[2025-12-30T17:12:22.615395] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 224.0}
[2025-12-30T17:12:22.615501] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 540.0}
[2025-12-30T17:12:22.615627] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 7.765, 'high': 7.7699, 'low': 7.765, 'close': 7.765, 'volume': 507.0}
[2025-12-30T17:12:22.615739] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 243.0}
[2025-12-30T17:12:22.615844] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 789.0}
[2025-12-30T17:12:22.615948] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 307.0}
[2025-12-30T17:12:22.616054] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 513.0}
[2025-12-30T17:12:22.616158] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 361.0}
[2025-12-30T17:12:22.616262] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 595.0}
[2025-12-30T17:12:22.616365] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1166.0}
[2025-12-30T17:12:22.616470] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 7.765, 'high': 7.7654, 'low': 7.76, 'close': 7.7654, 'volume': 1173.0}
[2025-12-30T17:12:22.617781] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 2422.0}
[2025-12-30T17:12:22.617897] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 771.0}
[2025-12-30T17:12:22.618006] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 571.0}
[2025-12-30T17:12:22.618113] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 765.0}
[2025-12-30T17:12:22.618201] [INFO ] [ORCH      ] AEE: Combined dataset has 108910 total records.
[2025-12-30T17:12:22.618342] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 7.7601, 'high': 7.7601, 'low': 7.76, 'close': 7.76, 'volume': 565.0}
[2025-12-30T17:12:22.618538] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 623.0}
[2025-12-30T17:12:22.650545] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 1173.0}
[2025-12-30T17:12:22.687559] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 829.0}
[2025-12-30T17:12:22.698513] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 2304.0}
[2025-12-30T17:12:22.717300] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 7.76, 'high': 7.76, 'low': 7.76, 'close': 7.76, 'volume': 360.0}
[2025-12-30T17:12:22.719760] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-30T17:12:22.720134] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 582.0}
[2025-12-30T17:12:22.726871] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 5955.0}
[2025-12-30T17:12:22.747761] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 790.0}
[2025-12-30T17:12:22.767615] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 355.0}
[2025-12-30T17:12:22.769865] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 662.0}
[2025-12-30T17:12:22.782298] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 383.0}
[2025-12-30T17:12:22.802463] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 391.0}
[2025-12-30T17:12:22.806125] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:22.806357] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 4220.0}
[2025-12-30T17:12:22.870290] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 199.0}
[2025-12-30T17:12:22.881689] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.76, 'close': 7.765, 'volume': 18857.0}
[2025-12-30T17:12:22.905877] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 564.0}
[2025-12-30T17:12:22.908209] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 1964.0}
[2025-12-30T17:12:22.908338] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 2569.0}
[2025-12-30T17:12:22.908683] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 794.0}
[2025-12-30T17:12:22.914127] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 2168.0}
[2025-12-30T17:12:22.934860] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1099.0}
[2025-12-30T17:12:22.956456] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 8272.0}
[2025-12-30T17:12:22.962386] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 7.7677, 'high': 7.7677, 'low': 7.765, 'close': 7.765, 'volume': 595.0}
[2025-12-30T17:12:22.978823] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 248.0}
[2025-12-30T17:12:22.982233] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 443.0}
[2025-12-30T17:12:23.046532] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 360.0}
[2025-12-30T17:12:23.058268] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 954.0}
[2025-12-30T17:12:23.063633] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 7.77, 'high': 7.775, 'low': 7.7699, 'close': 7.77, 'volume': 54996.0}
[2025-12-30T17:12:23.082087] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 7.77, 'high': 7.78, 'low': 7.77, 'close': 7.78, 'volume': 557.0}
[2025-12-30T17:12:23.085278] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 1855.0}
[2025-12-30T17:12:23.085764] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.77, 'close': 7.77, 'volume': 946.0}
[2025-12-30T17:12:23.096438] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 7.77, 'high': 7.77, 'low': 7.765, 'close': 7.765, 'volume': 14611.0}
[2025-12-30T17:12:23.101728] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 7.7677, 'high': 7.7677, 'low': 7.765, 'close': 7.765, 'volume': 943.0}
[2025-12-30T17:12:23.112059] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 422.0}
[2025-12-30T17:12:23.127087] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 159.0}
[2025-12-30T17:12:23.133776] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1312.0}
[2025-12-30T17:12:23.142540] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1212.0}
[2025-12-30T17:12:23.162723] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 4305.0}
[2025-12-30T17:12:23.192359] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 3025.0}
[2025-12-30T17:12:23.197244] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 246.0}
[2025-12-30T17:12:23.197444] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 10861.0}
[2025-12-30T17:12:23.197635] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 7.76, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 7054.0}
[2025-12-30T17:12:23.196954] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-30T17:12:23.197845] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-30T17:12:23.197780] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.76, 'volume': 5728.0}
[2025-12-30T17:12:23.197944] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-30T17:12:23.198084] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.765, 'close': 7.765, 'volume': 1567.0}
[2025-12-30T17:12:23.198375] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 16560.0}
[2025-12-30T17:12:23.198482] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 7.765, 'high': 7.765, 'low': 7.76, 'close': 7.765, 'volume': 8608.0}
[2025-12-30T17:12:23.198605] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 7.765, 'high': 7.77, 'low': 7.76, 'close': 7.77, 'volume': 16696.0}
[2025-12-30T17:12:23.198651] [INFO ] [ORCH      ] AEG: Adding 292 new records, updating 0 existing records.
[2025-12-30T17:12:23.308613] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.59 seconds).
[2025-12-30T17:12:23.313561] [DEBUG] [ORCH      ] AEI: Retrieved 192 records for 2025-12.
[2025-12-30T17:12:23.439823] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.45, 'close': 2.45, 'volume': 536.0}
[2025-12-30T17:12:23.450667] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 2.43, 'high': 2.43, 'low': 2.43, 'close': 2.43, 'volume': 100.0}
[2025-12-30T17:12:23.475458] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 2.43, 'high': 2.45, 'low': 2.43, 'close': 2.45, 'volume': 814.0}
[2025-12-30T17:12:23.488151] [INFO ] [ORCH      ] AEG: Combined dataset has 103793 total records.
[2025-12-30T17:12:23.507035] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 2.455, 'high': 2.455, 'low': 2.455, 'close': 2.455, 'volume': 510.0}
[2025-12-30T17:12:23.565621] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 116.0}
[2025-12-30T17:12:23.600169] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 2.425, 'high': 2.48, 'low': 2.425, 'close': 2.48, 'volume': 401.0}
[2025-12-30T17:12:23.605597] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 2.47, 'high': 2.49, 'low': 2.47, 'close': 2.48, 'volume': 500.0}
[2025-12-30T17:12:23.606068] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 2.47, 'high': 2.49, 'low': 2.47, 'close': 2.49, 'volume': 581.0}
[2025-12-30T17:12:23.614840] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 2.5, 'high': 2.51, 'low': 2.5, 'close': 2.51, 'volume': 1157.0}
[2025-12-30T17:12:23.615063] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 2.5, 'high': 2.51, 'low': 2.5, 'close': 2.51, 'volume': 506.0}
[2025-12-30T17:12:23.620378] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 114.0}
[2025-12-30T17:12:23.611346] [DEBUG] [LOCAL     ] AEE: Trimmed 108910 records to 108534 (keeping 300 days of data)
[2025-12-30T17:12:23.653205] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 112.0}
[2025-12-30T17:12:23.654320] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (1.34 seconds).
[2025-12-30T17:12:23.694403] [DEBUG] [ORCH      ] AEHL: Retrieved 1115 records for 2025-12.
[2025-12-30T17:12:23.677279] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 114.0}
[2025-12-30T17:12:23.822751] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:23.828403] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 2.56, 'high': 2.61, 'low': 2.56, 'close': 2.61, 'volume': 582.0}
[2025-12-30T17:12:23.870110] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 2.6, 'high': 2.6, 'low': 2.6, 'close': 2.6, 'volume': 100.0}
[2025-12-30T17:12:23.880628] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 2.61, 'high': 2.66, 'low': 2.59, 'close': 2.66, 'volume': 1226.0}
[2025-12-30T17:12:23.933592] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 2.66, 'high': 2.67, 'low': 2.66, 'close': 2.67, 'volume': 300.0}
[2025-12-30T17:12:23.939151] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 2.67, 'high': 2.76, 'low': 2.67, 'close': 2.76, 'volume': 496.0}
[2025-12-30T17:12:23.949507] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 2.72, 'high': 2.72, 'low': 2.7, 'close': 2.7, 'volume': 3715.0}
[2025-12-30T17:12:23.973417] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 1.71, 'high': 1.74, 'low': 1.65, 'close': 1.6599, 'volume': 124571.0}
[2025-12-30T17:12:23.954996] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 2.6953, 'high': 2.6953, 'low': 2.6953, 'close': 2.6953, 'volume': 207.0}
[2025-12-30T17:12:23.985506] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 2.62, 'high': 2.77, 'low': 2.62, 'close': 2.77, 'volume': 5073.0}
[2025-12-30T17:12:23.990989] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 113.0}
[2025-12-30T17:12:24.002828] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 1.655, 'high': 1.68, 'low': 1.64, 'close': 1.6494, 'volume': 128363.0}
[2025-12-30T17:12:24.027431] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 2.64, 'high': 2.64, 'low': 2.64, 'close': 2.64, 'volume': 214.0}
[2025-12-30T17:12:24.021963] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 1.645, 'high': 1.69, 'low': 1.6401, 'close': 1.67, 'volume': 63469.0}
[2025-12-30T17:12:24.036705] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 1.65, 'high': 1.68, 'low': 1.65, 'close': 1.68, 'volume': 28870.0}
[2025-12-30T17:12:24.037174] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 2.7, 'high': 2.7, 'low': 2.7, 'close': 2.7, 'volume': 222.0}
[2025-12-30T17:12:24.037301] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 1.675, 'high': 1.69, 'low': 1.65, 'close': 1.68, 'volume': 49609.0}
[2025-12-30T17:12:24.038150] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 2.7, 'high': 2.85, 'low': 2.7, 'close': 2.85, 'volume': 7168.0}
[2025-12-30T17:12:24.052163] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 1.678, 'high': 1.695, 'low': 1.651, 'close': 1.69, 'volume': 78422.0}
[2025-12-30T17:12:24.057418] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 1.69, 'high': 1.83, 'low': 1.685, 'close': 1.805, 'volume': 177277.0}
[2025-12-30T17:12:24.063189] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 2.8599, 'high': 2.88, 'low': 2.8599, 'close': 2.88, 'volume': 2382.0}
[2025-12-30T17:12:24.113636] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 2.88, 'high': 2.94, 'low': 2.87, 'close': 2.94, 'volume': 1098.0}
[2025-12-30T17:12:24.113469] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 1.805, 'high': 2.05, 'low': 1.8, 'close': 2.03, 'volume': 981541.0}
[2025-12-30T17:12:24.119936] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 2.03, 'high': 2.24, 'low': 1.992, 'close': 2.1701, 'volume': 1289553.0}
[2025-12-30T17:12:24.135226] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 528.0}
[2025-12-30T17:12:24.155300] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 2.85, 'high': 2.93, 'low': 2.85, 'close': 2.92, 'volume': 1754.0}
[2025-12-30T17:12:24.135623] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 2.18, 'high': 2.4, 'low': 2.11, 'close': 2.3, 'volume': 1529315.0}
[2025-12-30T17:12:24.166061] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.835, 'close': 2.84, 'volume': 403.0}
[2025-12-30T17:12:24.173892] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.84, 'close': 2.84, 'volume': 304.0}
[2025-12-30T17:12:24.165898] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 2.2901, 'high': 2.32, 'low': 2.16, 'close': 2.21, 'volume': 940478.0}
[2025-12-30T17:12:24.182523] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.9, 'close': 2.9, 'volume': 807.0}
[2025-12-30T17:12:24.266951] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 2.2185, 'high': 2.22, 'low': 2.16, 'close': 2.2099, 'volume': 535357.0}
[2025-12-30T17:12:24.278154] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.11, 'close': 2.145, 'volume': 521232.0}
[2025-12-30T17:12:24.272622] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 2.805, 'high': 2.91, 'low': 2.805, 'close': 2.91, 'volume': 1275.0}
[2025-12-30T17:12:24.320844] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.85, 'close': 2.85, 'volume': 203.0}
[2025-12-30T17:12:24.324453] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.845, 'volume': 400.0}
[2025-12-30T17:12:24.327419] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 2.78, 'high': 2.84, 'low': 2.78, 'close': 2.84, 'volume': 808.0}
[2025-12-30T17:12:24.283724] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 2.145, 'high': 2.19, 'low': 2.14, 'close': 2.19, 'volume': 268841.0}
[2025-12-30T17:12:24.330064] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 2.18, 'high': 2.3, 'low': 2.16, 'close': 2.2497, 'volume': 827149.0}
[2025-12-30T17:12:24.335624] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 2.775, 'high': 2.85, 'low': 2.775, 'close': 2.85, 'volume': 1080.0}
[2025-12-30T17:12:24.382074] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 100.0}
[2025-12-30T17:12:24.382272] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 2.8036, 'high': 2.9, 'low': 2.8036, 'close': 2.9, 'volume': 311.0}
[2025-12-30T17:12:24.382416] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.815, 'close': 2.815, 'volume': 1007.0}
[2025-12-30T17:12:24.382624] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 2.24, 'high': 2.25, 'low': 2.12, 'close': 2.165, 'volume': 715476.0}
[2025-12-30T17:12:24.385646] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 2.8123, 'high': 2.88, 'low': 2.8123, 'close': 2.88, 'volume': 327.0}
[2025-12-30T17:12:24.429890] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-30T17:12:24.425593] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 255.0}
[2025-12-30T17:12:24.435878] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 2.16, 'high': 2.17, 'low': 2.02, 'close': 2.03, 'volume': 661255.0}
[2025-12-30T17:12:24.432211] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-30T17:12:24.437737] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 2.8018, 'high': 2.815, 'low': 2.8018, 'close': 2.815, 'volume': 605.0}
[2025-12-30T17:12:24.438026] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-30T17:12:24.438949] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 2.02, 'high': 2.06, 'low': 2.0, 'close': 2.0494, 'volume': 518115.0}
[2025-12-30T17:12:24.439372] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 264.0}
[2025-12-30T17:12:24.463747] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 2.0499, 'high': 2.05, 'low': 1.99, 'close': 2.02, 'volume': 229913.0}
[2025-12-30T17:12:24.474670] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 2.8842, 'high': 2.8842, 'low': 2.8842, 'close': 2.8842, 'volume': 293.0}
[2025-12-30T17:12:24.474824] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 2.03, 'high': 2.08, 'low': 2.02, 'close': 2.05, 'volume': 213119.0}
[2025-12-30T17:12:24.485859] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 829.0}
[2025-12-30T17:12:24.500622] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 2.05, 'high': 2.08, 'low': 2.0, 'close': 2.06, 'volume': 200261.0}
[2025-12-30T17:12:24.491142] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 2.88, 'high': 2.92, 'low': 2.88, 'close': 2.92, 'volume': 211.0}
[2025-12-30T17:12:24.500869] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 2.855, 'high': 2.9, 'low': 2.8013, 'close': 2.9, 'volume': 505.0}
[2025-12-30T17:12:24.501497] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 2.07, 'high': 2.16, 'low': 2.055, 'close': 2.15, 'volume': 473857.0}
[2025-12-30T17:12:24.501334] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 2.8488, 'high': 2.8488, 'low': 2.8488, 'close': 2.8488, 'volume': 316.0}
[2025-12-30T17:12:24.515820] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.9069, 'close': 2.92, 'volume': 2739.0}
[2025-12-30T17:12:24.510533] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 2.15, 'high': 2.22, 'low': 2.1301, 'close': 2.2, 'volume': 592515.0}
[2025-12-30T17:12:24.529673] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 2.2, 'high': 2.21, 'low': 2.14, 'close': 2.18, 'volume': 385281.0}
[2025-12-30T17:12:24.555272] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 2.185, 'high': 2.25, 'low': 2.18, 'close': 2.18, 'volume': 480723.0}
[2025-12-30T17:12:24.556735] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 2.18, 'high': 2.19, 'low': 2.1, 'close': 2.105, 'volume': 430346.0}
[2025-12-30T17:12:24.562264] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 2.1003, 'high': 2.18, 'low': 2.1, 'close': 2.14, 'volume': 189577.0}
[2025-12-30T17:12:24.569344] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 2.1499, 'high': 2.25, 'low': 2.145, 'close': 2.23, 'volume': 470604.0}
[2025-12-30T17:12:24.567539] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 2.8514, 'high': 2.92, 'low': 2.8514, 'close': 2.8615, 'volume': 1271.0}
[2025-12-30T17:12:24.574965] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 2.2206, 'high': 2.24, 'low': 2.17, 'close': 2.17, 'volume': 378020.0}
[2025-12-30T17:12:24.609729] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 2.1716, 'high': 2.33, 'low': 2.17, 'close': 2.295, 'volume': 724324.0}
[2025-12-30T17:12:24.609536] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 261.0}
[2025-12-30T17:12:24.705414] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 2.3, 'high': 2.37, 'low': 2.29, 'close': 2.35, 'volume': 924400.0}
[2025-12-30T17:12:24.714061] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 2.3401, 'high': 2.36, 'low': 2.3, 'close': 2.3, 'volume': 429265.0}
[2025-12-30T17:12:24.714495] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 2.3, 'high': 2.37, 'low': 2.26, 'close': 2.345, 'volume': 766948.0}
[2025-12-30T17:12:24.714959] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 2.345, 'high': 2.47, 'low': 2.34, 'close': 2.44, 'volume': 1145487.0}
[2025-12-30T17:12:24.741485] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 2.43, 'high': 2.45, 'low': 2.32, 'close': 2.3201, 'volume': 900740.0}
[2025-12-30T17:12:24.714707] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 222.0}
[2025-12-30T17:12:24.742056] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 2.33, 'high': 2.34, 'low': 2.22, 'close': 2.24, 'volume': 731185.0}
[2025-12-30T17:12:24.742415] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 2.8431, 'high': 2.8431, 'low': 2.825, 'close': 2.825, 'volume': 282.0}
[2025-12-30T17:12:24.747084] [DEBUG] [LOCAL     ] AEG: Trimmed 103793 records to 103516 (keeping 300 days of data)
[2025-12-30T17:12:24.746952] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 2.24, 'high': 2.27, 'low': 2.21, 'close': 2.262, 'volume': 572187.0}
[2025-12-30T17:12:24.748505] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 2.265, 'high': 2.265, 'low': 2.2, 'close': 2.2, 'volume': 196071.0}
[2025-12-30T17:12:24.748986] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 2.2, 'high': 2.23, 'low': 2.15, 'close': 2.19, 'volume': 595446.0}
[2025-12-30T17:12:24.749986] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 2.19, 'high': 2.2, 'low': 2.17, 'close': 2.17, 'volume': 214184.0}
[2025-12-30T17:12:24.747295] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 2.8035, 'high': 2.81, 'low': 2.8035, 'close': 2.81, 'volume': 600.0}
[2025-12-30T17:12:24.751436] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 2.1799, 'high': 2.19, 'low': 2.12, 'close': 2.16, 'volume': 333723.0}
[2025-12-30T17:12:24.751657] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 2.8, 'high': 2.83, 'low': 2.8, 'close': 2.815, 'volume': 550.0}
[2025-12-30T17:12:24.751870] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 2.155, 'high': 2.23, 'low': 2.1506, 'close': 2.19, 'volume': 356546.0}
[2025-12-30T17:12:24.755916] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 810.0}
[2025-12-30T17:12:24.757683] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 2.1994, 'high': 2.24, 'low': 2.19, 'close': 2.2, 'volume': 195770.0}
[2025-12-30T17:12:24.806831] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 2.205, 'high': 2.21, 'low': 2.14, 'close': 2.18, 'volume': 133917.0}
[2025-12-30T17:12:24.810619] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 2.74, 'high': 2.81, 'low': 2.73, 'close': 2.81, 'volume': 2949.0}
[2025-12-30T17:12:24.821708] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 2.175, 'high': 2.24, 'low': 2.1702, 'close': 2.23, 'volume': 158570.0}
[2025-12-30T17:12:24.859154] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 2.222, 'high': 2.3, 'low': 2.21, 'close': 2.29, 'volume': 271279.0}
[2025-12-30T17:12:24.864794] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 2.285, 'high': 2.29, 'low': 2.24, 'close': 2.27, 'volume': 340748.0}
[2025-12-30T17:12:24.864639] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 2.75, 'high': 2.785, 'low': 2.74, 'close': 2.785, 'volume': 402.0}
[2025-12-30T17:12:24.922153] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 2.27, 'high': 2.32, 'low': 2.21, 'close': 2.21, 'volume': 445026.0}
[2025-12-30T17:12:24.933084] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 2.77, 'high': 2.81, 'low': 2.72, 'close': 2.775, 'volume': 1953.0}
[2025-12-30T17:12:24.960882] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 2.201, 'high': 2.21, 'low': 2.135, 'close': 2.1399, 'volume': 295709.0}
[2025-12-30T17:12:24.963934] [INFO ] [ORCH      ] AEI: Adding 60 new records, updating 0 existing records.
[2025-12-30T17:12:24.963367] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 2.13, 'high': 2.2, 'low': 2.13, 'close': 2.17, 'volume': 266865.0}
[2025-12-30T17:12:24.965241] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 2.175, 'high': 2.2, 'low': 2.17, 'close': 2.17, 'volume': 109005.0}
[2025-12-30T17:12:24.966773] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 2.17, 'high': 2.1779, 'low': 2.12, 'close': 2.15, 'volume': 302617.0}
[2025-12-30T17:12:24.976384] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 2.155, 'high': 2.16, 'low': 2.11, 'close': 2.12, 'volume': 236185.0}
[2025-12-30T17:12:24.985903] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.09, 'close': 2.1103, 'volume': 350803.0}
[2025-12-30T17:12:24.986832] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 2.1101, 'high': 2.12, 'low': 2.1, 'close': 2.1, 'volume': 143615.0}
[2025-12-30T17:12:24.989351] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 2.1009, 'high': 2.11, 'low': 2.08, 'close': 2.0999, 'volume': 214344.0}
[2025-12-30T17:12:24.991931] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 2.0998, 'high': 2.15, 'low': 2.095, 'close': 2.13, 'volume': 147477.0}
[2025-12-30T17:12:24.992245] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 2.125, 'high': 2.1601, 'low': 2.12, 'close': 2.1397, 'volume': 194949.0}
[2025-12-30T17:12:24.993221] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 2.13, 'high': 2.14, 'low': 2.1, 'close': 2.1, 'volume': 100801.0}
[2025-12-30T17:12:24.995212] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 2.1, 'high': 2.12, 'low': 2.1, 'close': 2.11, 'volume': 49662.0}
[2025-12-30T17:12:24.994361] [INFO ] [ORCH      ] AEI: Combined dataset has 20924 total records.
[2025-12-30T17:12:24.995717] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.06, 'close': 2.075, 'volume': 252918.0}
[2025-12-30T17:12:24.997425] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 2.075, 'high': 2.09, 'low': 2.01, 'close': 2.0231, 'volume': 301056.0}
[2025-12-30T17:12:24.998716] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 2.0201, 'high': 2.03, 'low': 1.93, 'close': 1.97, 'volume': 496187.0}
[2025-12-30T17:12:24.999539] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 1.965, 'high': 1.97, 'low': 1.93, 'close': 1.945, 'volume': 198292.0}
[2025-12-30T17:12:25.051420] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 1.9401, 'high': 1.96, 'low': 1.93, 'close': 1.9501, 'volume': 188459.0}
[2025-12-30T17:12:25.079423] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 1.96, 'high': 2.0, 'low': 1.95, 'close': 1.9984, 'volume': 164073.0}
[2025-12-30T17:12:25.093816] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.98, 'close': 1.985, 'volume': 92404.0}
[2025-12-30T17:12:25.123889] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 1.9801, 'high': 2.01, 'low': 1.98, 'close': 2.0, 'volume': 107867.0}
[2025-12-30T17:12:25.126144] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 1.97, 'close': 1.97, 'volume': 73476.0}
[2025-12-30T17:12:25.131850] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.95, 'close': 1.9601, 'volume': 103181.0}
[2025-12-30T17:12:25.193047] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 1.97, 'high': 2.0, 'low': 1.96, 'close': 2.0, 'volume': 56175.0}
[2025-12-30T17:12:25.207715] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 2.005, 'high': 2.05, 'low': 1.9997, 'close': 2.025, 'volume': 131982.0}
[2025-12-30T17:12:25.214404] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 2.0208, 'high': 2.0275, 'low': 2.01, 'close': 2.0101, 'volume': 18837.0}
[2025-12-30T17:12:25.276930] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.01, 'close': 2.0103, 'volume': 21431.0}
[2025-12-30T17:12:25.285958] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 2.011, 'high': 2.05, 'low': 2.01, 'close': 2.0308, 'volume': 121326.0}
[2025-12-30T17:12:25.321323] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:25.321805] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 2.035, 'high': 2.05, 'low': 2.02, 'close': 2.02, 'volume': 113901.0}
[2025-12-30T17:12:25.334964] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 2.02, 'high': 2.04, 'low': 2.02, 'close': 2.031, 'volume': 41643.0}
[2025-12-30T17:12:25.384072] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.0201, 'close': 2.0384, 'volume': 31688.0}
[2025-12-30T17:12:25.406263] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.02, 'close': 2.035, 'volume': 45938.0}
[2025-12-30T17:12:25.417874] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.03, 'close': 2.0301, 'volume': 19026.0}
[2025-12-30T17:12:25.463173] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 2.0388, 'high': 2.04, 'low': 2.0, 'close': 2.01, 'volume': 63428.0}
[2025-12-30T17:12:25.481506] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 2.01, 'high': 2.04, 'low': 2.0, 'close': 2.0225, 'volume': 42807.0}
[2025-12-30T17:12:25.512890] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 2.025, 'high': 2.04, 'low': 2.02, 'close': 2.04, 'volume': 19845.0}
[2025-12-30T17:12:25.540779] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 2.04, 'high': 2.15, 'low': 2.0396, 'close': 2.1394, 'volume': 393578.0}
[2025-12-30T17:12:25.586512] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 2.1399, 'high': 2.16, 'low': 2.12, 'close': 2.1301, 'volume': 225986.0}
[2025-12-30T17:12:25.617018] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 2.13, 'high': 2.14, 'low': 2.12, 'close': 2.12, 'volume': 85839.0}
[2025-12-30T17:12:25.715367] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 2.1208, 'high': 2.13, 'low': 2.12, 'close': 2.125, 'volume': 49409.0}
[2025-12-30T17:12:25.746123] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 2.12, 'high': 2.1216, 'low': 2.1, 'close': 2.1, 'volume': 69445.0}
[2025-12-30T17:12:25.748980] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 2.105, 'high': 2.145, 'low': 2.1, 'close': 2.1085, 'volume': 116408.0}
[2025-12-30T17:12:25.786515] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 2.1099, 'high': 2.11, 'low': 2.08, 'close': 2.085, 'volume': 60097.0}
[2025-12-30T17:12:25.826025] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 2.08, 'high': 2.13, 'low': 2.08, 'close': 2.13, 'volume': 57873.0}
[2025-12-30T17:12:25.893759] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-30T17:12:25.892343] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 2.13, 'high': 2.14, 'low': 2.11, 'close': 2.12, 'volume': 57751.0}
[2025-12-30T17:12:25.894197] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 2.125, 'high': 2.18, 'low': 2.125, 'close': 2.16, 'volume': 147769.0}
[2025-12-30T17:12:25.894352] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 2.16, 'high': 2.175, 'low': 2.13, 'close': 2.1407, 'volume': 116300.0}
[2025-12-30T17:12:25.896693] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-30T17:12:25.896642] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 2.14, 'high': 2.1499, 'low': 2.09, 'close': 2.09, 'volume': 86530.0}
[2025-12-30T17:12:25.902961] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 2.09, 'high': 2.13, 'low': 2.08, 'close': 2.12, 'volume': 100510.0}
[2025-12-30T17:12:25.903110] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 2.1175, 'high': 2.13, 'low': 2.1, 'close': 2.11, 'volume': 39101.0}
[2025-12-30T17:12:25.900936] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-30T17:12:25.904962] [DEBUG] [LOCAL     ] AEE: Primary data saved (108534 records).
[2025-12-30T17:12:25.904678] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.065, 'close': 2.07, 'volume': 100325.0}
[2025-12-30T17:12:25.905241] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-30T17:12:25.910513] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 2.06, 'high': 2.07, 'low': 2.03, 'close': 2.035, 'volume': 106140.0}
[2025-12-30T17:12:25.940037] [INFO ] [ORCH      ] Update Progress: 63/3548 symbols completed. AEE took 11.1s. Estimated remaining: 2h 12m 34s. Rate: 26.3 symbols/min
[2025-12-30T17:12:25.940244] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 2.03, 'high': 2.07, 'low': 2.02, 'close': 2.065, 'volume': 72444.0}
[2025-12-30T17:12:25.954614] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 2.07, 'high': 2.09, 'low': 2.0601, 'close': 2.0809, 'volume': 46899.0}
[2025-12-30T17:12:25.970873] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 2.085, 'high': 2.09, 'low': 2.05, 'close': 2.065, 'volume': 39585.0}
[2025-12-30T17:12:26.014190] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 2.0601, 'high': 2.0609, 'low': 2.05, 'close': 2.06, 'volume': 10417.0}
[2025-12-30T17:12:26.089723] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 2.06, 'high': 2.08, 'low': 2.05, 'close': 2.073, 'volume': 26684.0}
[2025-12-30T17:12:26.183182] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 2.07, 'high': 2.1, 'low': 2.06, 'close': 2.0975, 'volume': 24076.0}
[2025-12-30T17:12:26.245178] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 2.0999, 'high': 2.13, 'low': 2.0901, 'close': 2.13, 'volume': 41031.0}
[2025-12-30T17:12:26.279717] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 2.13, 'high': 2.15, 'low': 2.13, 'close': 2.14, 'volume': 65902.0}
[2025-12-30T17:12:26.333196] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 2.14, 'high': 2.15, 'low': 2.13, 'close': 2.14, 'volume': 43100.0}
[2025-12-30T17:12:26.339025] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 2.1407, 'high': 2.1425, 'low': 2.13, 'close': 2.14, 'volume': 27131.0}
[2025-12-30T17:12:26.339402] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 2.14, 'high': 2.15, 'low': 2.13, 'close': 2.1394, 'volume': 31333.0}
[2025-12-30T17:12:26.354559] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 2.14, 'high': 2.15, 'low': 2.135, 'close': 2.15, 'volume': 15389.0}
[2025-12-30T17:12:26.355938] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 2.14, 'high': 2.155, 'low': 2.07, 'close': 2.07, 'volume': 98405.0}
[2025-12-30T17:12:26.356018] [DEBUG] [LOCAL     ] AEI: Trimmed 20924 records to 20901 (keeping 300 days of data)
[2025-12-30T17:12:26.381503] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 2.07, 'high': 2.08, 'low': 2.02, 'close': 2.05, 'volume': 118678.0}
[2025-12-30T17:12:26.403782] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 2.045, 'high': 2.0599, 'low': 2.03, 'close': 2.04, 'volume': 85132.0}
[2025-12-30T17:12:26.451927] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 2.03, 'high': 2.05, 'low': 2.03, 'close': 2.04, 'volume': 16456.0}
[2025-12-30T17:12:26.455326] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 2.0361, 'high': 2.06, 'low': 2.03, 'close': 2.0574, 'volume': 19910.0}
[2025-12-30T17:12:26.455069] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:26.463538] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 2.06, 'high': 2.09, 'low': 2.06, 'close': 2.07, 'volume': 52998.0}
[2025-12-30T17:12:26.464432] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 2.0696, 'high': 2.0835, 'low': 2.0696, 'close': 2.08, 'volume': 11448.0}
[2025-12-30T17:12:26.464786] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 2.08, 'high': 2.09, 'low': 2.05, 'close': 2.0501, 'volume': 13906.0}
[2025-12-30T17:12:26.465724] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.04, 'close': 2.04, 'volume': 20568.0}
[2025-12-30T17:12:26.465866] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 2.0401, 'high': 2.0401, 'low': 2.01, 'close': 2.01, 'volume': 60793.0}
[2025-12-30T17:12:26.469214] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 1.95, 'close': 1.98, 'volume': 146509.0}
[2025-12-30T17:12:26.494923] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 1.99, 'high': 2.02, 'low': 1.985, 'close': 2.0, 'volume': 46730.0}
[2025-12-30T17:12:26.498205] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 2.0, 'high': 2.09, 'low': 2.0, 'close': 2.06, 'volume': 70332.0}
[2025-12-30T17:12:26.548779] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 2.06, 'high': 2.08, 'low': 2.06, 'close': 2.07, 'volume': 22726.0}
[2025-12-30T17:12:26.549105] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 2.07, 'high': 2.08, 'low': 2.05, 'close': 2.07, 'volume': 40297.0}
[2025-12-30T17:12:26.549261] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.06, 'close': 2.0601, 'volume': 11938.0}
[2025-12-30T17:12:26.558316] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.06, 'close': 2.06, 'volume': 5624.0}
[2025-12-30T17:12:26.585501] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.06, 'close': 2.0601, 'volume': 15507.0}
[2025-12-30T17:12:26.592285] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.06, 'close': 2.06, 'volume': 6227.0}
[2025-12-30T17:12:26.592689] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 2.06, 'high': 2.06, 'low': 2.02, 'close': 2.0203, 'volume': 54707.0}
[2025-12-30T17:12:26.594851] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.02, 'close': 2.03, 'volume': 15562.0}
[2025-12-30T17:12:26.595255] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 2.02, 'high': 2.0699, 'low': 2.02, 'close': 2.06, 'volume': 25480.0}
[2025-12-30T17:12:26.599295] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 2.0589, 'high': 2.0589, 'low': 2.05, 'close': 2.05, 'volume': 2600.0}
[2025-12-30T17:12:26.603687] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 2.05, 'high': 2.05, 'low': 2.04, 'close': 2.045, 'volume': 6091.0}
[2025-12-30T17:12:26.607672] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 2.04, 'high': 2.05, 'low': 2.03, 'close': 2.03, 'volume': 15483.0}
[2025-12-30T17:12:26.613755] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 2.02, 'high': 2.02, 'low': 1.96, 'close': 1.98, 'volume': 73834.0}
[2025-12-30T17:12:26.615912] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 1.99, 'high': 2.01, 'low': 1.98, 'close': 2.01, 'volume': 32022.0}
[2025-12-30T17:12:26.617878] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.0, 'close': 2.015, 'volume': 17236.0}
[2025-12-30T17:12:26.618591] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 2.01, 'high': 2.02, 'low': 2.0, 'close': 2.01, 'volume': 13481.0}
[2025-12-30T17:12:26.619044] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.0, 'close': 2.005, 'volume': 4811.0}
[2025-12-30T17:12:26.623020] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 2.0099, 'high': 2.0099, 'low': 1.97, 'close': 1.98, 'volume': 36859.0}
[2025-12-30T17:12:26.625989] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 1.98, 'high': 1.99, 'low': 1.97, 'close': 1.98, 'volume': 37770.0}
[2025-12-30T17:12:26.632042] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 1.9899, 'high': 2.0, 'low': 1.94, 'close': 1.94, 'volume': 64039.0}
[2025-12-30T17:12:26.639271] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 1.9499, 'high': 1.97, 'low': 1.94, 'close': 1.96, 'volume': 59351.0}
[2025-12-30T17:12:26.640255] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 1.9599, 'high': 2.0, 'low': 1.95, 'close': 1.988, 'volume': 20711.0}
[2025-12-30T17:12:26.640335] [DEBUG] [LOCAL     ] AEI: Primary data saved (20901 records).
[2025-12-30T17:12:26.645071] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-30T17:12:26.648117] [INFO ] [ORCH      ] Update Progress: 64/3548 symbols completed. AEI took 5.0s. Estimated remaining: 2h 11m 6s. Rate: 26.6 symbols/min
[2025-12-30T17:12:26.645017] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 1.988, 'high': 1.99, 'low': 1.9701, 'close': 1.98, 'volume': 10157.0}
[2025-12-30T17:12:26.659446] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.97, 'close': 1.9799, 'volume': 8369.0}
[2025-12-30T17:12:26.712386] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 1.9799, 'high': 1.98, 'low': 1.95, 'close': 1.9679, 'volume': 25338.0}
[2025-12-30T17:12:26.736433] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 1.965, 'high': 1.97, 'low': 1.89, 'close': 1.9001, 'volume': 109585.0}
[2025-12-30T17:12:26.744949] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 1.905, 'high': 1.92, 'low': 1.852, 'close': 1.86, 'volume': 113958.0}
[2025-12-30T17:12:26.822231] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 1.86, 'high': 1.87, 'low': 1.85, 'close': 1.86, 'volume': 78864.0}
[2025-12-30T17:12:26.840951] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 1.86, 'high': 1.86, 'low': 1.85, 'close': 1.855, 'volume': 52108.0}
[2025-12-30T17:12:26.878821] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 1.8594, 'high': 1.86, 'low': 1.85, 'close': 1.855, 'volume': 26060.0}
[2025-12-30T17:12:26.912760] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 1.85, 'high': 1.86, 'low': 1.85, 'close': 1.85, 'volume': 21661.0}
[2025-12-30T17:12:26.923726] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 1.8506, 'high': 1.87, 'low': 1.85, 'close': 1.865, 'volume': 37476.0}
[2025-12-30T17:12:26.923871] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 1.87, 'high': 1.9, 'low': 1.865, 'close': 1.9, 'volume': 43951.0}
[2025-12-30T17:12:26.929195] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 1.899, 'high': 1.92, 'low': 1.895, 'close': 1.9199, 'volume': 30581.0}
[2025-12-30T17:12:26.956754] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 1.91, 'high': 1.9199, 'low': 1.9, 'close': 1.905, 'volume': 23673.0}
[2025-12-30T17:12:26.958260] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.9066, 'volume': 5433.0}
[2025-12-30T17:12:26.954006] [DEBUG] [LOCAL     ] AEIS: Loaded 57102 existing records from primary storage.
[2025-12-30T17:12:26.988952] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.85, 'close': 1.85, 'volume': 53873.0}
[2025-12-30T17:12:26.995225] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:26.988474] [INFO ] [ORCH      ] AEIS: Loaded 57102 existing records.
[2025-12-30T17:12:27.002369] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 1.85, 'high': 1.89, 'low': 1.85, 'close': 1.89, 'volume': 25040.0}
[2025-12-30T17:12:27.025792] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 1.8825, 'high': 1.8901, 'low': 1.87, 'close': 1.8901, 'volume': 28163.0}
[2025-12-30T17:12:27.042347] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.88, 'close': 1.888, 'volume': 18035.0}
[2025-12-30T17:12:27.049003] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 1.881, 'high': 1.89, 'low': 1.8701, 'close': 1.88, 'volume': 19139.0}
[2025-12-30T17:12:27.064056] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 1.88, 'high': 1.89, 'low': 1.88, 'close': 1.885, 'volume': 8066.0}
[2025-12-30T17:12:27.100258] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 1.885, 'high': 1.89, 'low': 1.88, 'close': 1.8842, 'volume': 7391.0}
[2025-12-30T17:12:27.106744] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 1.8899, 'high': 1.895, 'low': 1.87, 'close': 1.87, 'volume': 12942.0}
[2025-12-30T17:12:27.126804] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 1.8699, 'high': 1.89, 'low': 1.86, 'close': 1.88, 'volume': 15564.0}
[2025-12-30T17:12:27.145112] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 1.8899, 'high': 1.89, 'low': 1.88, 'close': 1.88, 'volume': 4136.0}
[2025-12-30T17:12:27.182158] [DEBUG] [LOCAL     ] AEG: Primary data saved (103516 records).
[2025-12-30T17:12:27.182730] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 1.881, 'high': 1.881, 'low': 1.8575, 'close': 1.86, 'volume': 7631.0}
[2025-12-30T17:12:27.217497] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-30T17:12:27.242941] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 1.8681, 'high': 1.8762, 'low': 1.865, 'close': 1.875, 'volume': 5694.0}
[2025-12-30T17:12:27.285966] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 1.88, 'high': 1.91, 'low': 1.88, 'close': 1.9094, 'volume': 18875.0}
[2025-12-30T17:12:27.285671] [INFO ] [ORCH      ] Update Progress: 65/3548 symbols completed. AEG took 9.7s. Estimated remaining: 2h 9m 37s. Rate: 26.9 symbols/min
[2025-12-30T17:12:27.305217] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 1.905, 'high': 1.91, 'low': 1.88, 'close': 1.8897, 'volume': 10280.0}
[2025-12-30T17:12:27.348964] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 1.885, 'high': 1.8999, 'low': 1.8801, 'close': 1.89, 'volume': 8069.0}
[2025-12-30T17:12:27.399955] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 1.89, 'high': 1.8997, 'low': 1.882, 'close': 1.885, 'volume': 6652.0}
[2025-12-30T17:12:27.442281] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 1.8898, 'high': 1.9, 'low': 1.8898, 'close': 1.9, 'volume': 10382.0}
[2025-12-30T17:12:27.474827] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 1.8993, 'high': 1.92, 'low': 1.895, 'close': 1.901, 'volume': 8206.0}
[2025-12-30T17:12:27.515509] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 1.9098, 'high': 1.98, 'low': 1.9098, 'close': 1.97, 'volume': 85122.0}
[2025-12-30T17:12:27.516293] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 1.97, 'high': 2.035, 'low': 1.97, 'close': 2.03, 'volume': 140950.0}
[2025-12-30T17:12:27.516527] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.01, 'close': 2.04, 'volume': 60700.0}
[2025-12-30T17:12:27.554253] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.0, 'close': 2.01, 'volume': 33009.0}
[2025-12-30T17:12:27.582140] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 2.01, 'high': 2.04, 'low': 2.008, 'close': 2.035, 'volume': 21838.0}
[2025-12-30T17:12:27.587975] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.03, 'close': 2.035, 'volume': 26198.0}
[2025-12-30T17:12:27.629218] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.02, 'close': 2.025, 'volume': 19645.0}
[2025-12-30T17:12:27.715361] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 2.025, 'high': 2.04, 'low': 2.0201, 'close': 2.035, 'volume': 18896.0}
[2025-12-30T17:12:27.739993] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:27.746168] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.0101, 'close': 2.015, 'volume': 32852.0}
[2025-12-30T17:12:27.776931] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 2.015, 'high': 2.02, 'low': 2.0, 'close': 2.0, 'volume': 29173.0}
[2025-12-30T17:12:27.788867] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 2.0, 'high': 2.01, 'low': 2.0, 'close': 2.0001, 'volume': 18572.0}
[2025-12-30T17:12:27.819407] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 2.005, 'high': 2.005, 'low': 1.998, 'close': 2.0002, 'volume': 12099.0}
[2025-12-30T17:12:27.874288] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 2.0, 'high': 2.01, 'low': 2.0, 'close': 2.0, 'volume': 6286.0}
[2025-12-30T17:12:27.906132] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-30T17:12:27.909857] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 2.0097, 'high': 2.01, 'low': 2.0, 'close': 2.0002, 'volume': 4667.0}
[2025-12-30T17:12:27.910102] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:27.910305] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 2.0, 'high': 2.0001, 'low': 1.95, 'close': 1.96, 'volume': 50596.0}
[2025-12-30T17:12:27.910655] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 1.96, 'high': 1.995, 'low': 1.96, 'close': 1.995, 'volume': 31374.0}
[2025-12-30T17:12:27.910494] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-30T17:12:27.911246] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-30T17:12:27.912646] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 1.9901, 'high': 1.9901, 'low': 1.9701, 'close': 1.98, 'volume': 8091.0}
[2025-12-30T17:12:27.915249] [DEBUG] [LOCAL     ] AEM: Loaded 115402 existing records from primary storage.
[2025-12-30T17:12:27.915657] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 1.98, 'high': 1.99, 'low': 1.9797, 'close': 1.99, 'volume': 16743.0}
[2025-12-30T17:12:27.916442] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 1.98, 'high': 1.99, 'low': 1.975, 'close': 1.975, 'volume': 3560.0}
[2025-12-30T17:12:27.916717] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 1.975, 'high': 1.9798, 'low': 1.94, 'close': 1.94, 'volume': 50118.0}
[2025-12-30T17:12:27.916990] [INFO ] [ORCH      ] AEM: Loaded 115402 existing records.
[2025-12-30T17:12:27.916878] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 1.9401, 'high': 1.9501, 'low': 1.94, 'close': 1.9501, 'volume': 22034.0}
[2025-12-30T17:12:27.917183] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 1805.0}
[2025-12-30T17:12:27.917357] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.95, 'volume': 11758.0}
[2025-12-30T17:12:27.965120] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 1.94, 'high': 1.9526, 'low': 1.94, 'close': 1.95, 'volume': 6713.0}
[2025-12-30T17:12:27.984452] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 1.9597, 'high': 1.96, 'low': 1.9501, 'close': 1.955, 'volume': 2601.0}
[2025-12-30T17:12:27.990245] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 1.96, 'high': 2.0, 'low': 1.95, 'close': 2.0, 'volume': 34282.0}
[2025-12-30T17:12:28.016262] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.975, 'close': 1.98, 'volume': 7069.0}
[2025-12-30T17:12:28.047811] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 1.98, 'high': 1.9899, 'low': 1.97, 'close': 1.975, 'volume': 3721.0}
[2025-12-30T17:12:28.068747] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 544.0}
[2025-12-30T17:12:28.073961] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 1.97, 'high': 1.9799, 'low': 1.97, 'close': 1.9799, 'volume': 592.0}
[2025-12-30T17:12:28.074443] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 1.97, 'high': 1.98, 'low': 1.97, 'close': 1.98, 'volume': 3110.0}
[2025-12-30T17:12:28.085510] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 1.9794, 'high': 1.9799, 'low': 1.97, 'close': 1.975, 'volume': 4472.0}
[2025-12-30T17:12:28.106506] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 1.9799, 'high': 1.9799, 'low': 1.9709, 'close': 1.975, 'volume': 3470.0}
[2025-12-30T17:12:28.117167] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 1.97, 'high': 1.9791, 'low': 1.97, 'close': 1.97, 'volume': 13188.0}
[2025-12-30T17:12:28.147735] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 1.9701, 'high': 1.9701, 'low': 1.97, 'close': 1.97, 'volume': 3959.0}
[2025-12-30T17:12:28.162546] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 1.9701, 'high': 1.9701, 'low': 1.96, 'close': 1.96, 'volume': 5298.0}
[2025-12-30T17:12:28.203853] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 1.96, 'high': 1.9698, 'low': 1.96, 'close': 1.9698, 'volume': 789.0}
[2025-12-30T17:12:28.237938] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.955, 'close': 1.96, 'volume': 5153.0}
[2025-12-30T17:12:28.257502] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 1.961, 'high': 1.98, 'low': 1.961, 'close': 1.9781, 'volume': 26660.0}
[2025-12-30T17:12:28.277502] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 1.975, 'high': 1.98, 'low': 1.975, 'close': 1.9796, 'volume': 5672.0}
[2025-12-30T17:12:28.305830] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 1.97, 'high': 1.975, 'low': 1.97, 'close': 1.975, 'volume': 884.0}
[2025-12-30T17:12:28.336099] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 1.975, 'high': 1.975, 'low': 1.97, 'close': 1.97, 'volume': 1410.0}
[2025-12-30T17:12:28.414707] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.9599, 'close': 1.96, 'volume': 8712.0}
[2025-12-30T17:12:28.437355] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 1.96, 'high': 1.9606, 'low': 1.94, 'close': 1.94, 'volume': 46259.0}
[2025-12-30T17:12:28.490886] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 1.95, 'high': 1.955, 'low': 1.9407, 'close': 1.95, 'volume': 6360.0}
[2025-12-30T17:12:28.527118] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 1.95, 'high': 1.9504, 'low': 1.95, 'close': 1.9504, 'volume': 2357.0}
[2025-12-30T17:12:28.526672] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-30T17:12:28.559606] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:28.559473] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 1.95, 'high': 1.97, 'low': 1.95, 'close': 1.96, 'volume': 22753.0}
[2025-12-30T17:12:28.559717] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-30T17:12:28.560230] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-30T17:12:28.560429] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 1.9603, 'high': 1.9603, 'low': 1.9603, 'close': 1.9603, 'volume': 1142.0}
[2025-12-30T17:12:28.560624] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 1.9601, 'high': 1.98, 'low': 1.96, 'close': 1.9794, 'volume': 10187.0}
[2025-12-30T17:12:28.561552] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 1.975, 'high': 1.98, 'low': 1.975, 'close': 1.98, 'volume': 3289.0}
[2025-12-30T17:12:28.561764] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 1.98, 'high': 2.008, 'low': 1.97, 'close': 2.008, 'volume': 35610.0}
[2025-12-30T17:12:28.563980] [DEBUG] [LOCAL     ] AEO: Loaded 115921 existing records from primary storage.
[2025-12-30T17:12:28.564307] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 2.0083, 'high': 2.03, 'low': 2.0, 'close': 2.025, 'volume': 16928.0}
[2025-12-30T17:12:28.564756] [INFO ] [ORCH      ] AEO: Loaded 115921 existing records.
[2025-12-30T17:12:28.564640] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 2.025, 'high': 2.025, 'low': 2.0104, 'close': 2.02, 'volume': 15302.0}
[2025-12-30T17:12:28.564962] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 2.0199, 'high': 2.02, 'low': 2.0, 'close': 2.0, 'volume': 17911.0}
[2025-12-30T17:12:28.597240] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 2.005, 'high': 2.02, 'low': 2.005, 'close': 2.0101, 'volume': 4480.0}
[2025-12-30T17:12:28.622069] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 2052.0}
[2025-12-30T17:12:28.637029] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 2.0001, 'high': 2.0001, 'low': 1.96, 'close': 1.97, 'volume': 22668.0}
[2025-12-30T17:12:28.648340] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 1.9799, 'high': 1.98, 'low': 1.9602, 'close': 1.9701, 'volume': 19067.0}
[2025-12-30T17:12:28.672273] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.96, 'close': 1.97, 'volume': 2312.0}
[2025-12-30T17:12:28.672545] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 876.0}
[2025-12-30T17:12:28.684993] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 1.975, 'high': 1.9797, 'low': 1.968, 'close': 1.968, 'volume': 3723.0}
[2025-12-30T17:12:28.706476] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 1.9601, 'high': 1.9601, 'low': 1.95, 'close': 1.96, 'volume': 6260.0}
[2025-12-30T17:12:28.741944] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 1.97, 'high': 1.975, 'low': 1.97, 'close': 1.975, 'volume': 1883.0}
[2025-12-30T17:12:28.749949] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.9511, 'close': 1.96, 'volume': 7150.0}
[2025-12-30T17:12:28.751475] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 1.95, 'high': 1.9599, 'low': 1.95, 'close': 1.952, 'volume': 3452.0}
[2025-12-30T17:12:28.751919] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 1.95, 'high': 1.9575, 'low': 1.95, 'close': 1.95, 'volume': 4608.0}
[2025-12-30T17:12:28.775343] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 1.955, 'high': 1.9598, 'low': 1.95, 'close': 1.9598, 'volume': 1262.0}
[2025-12-30T17:12:28.826709] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.95, 'close': 1.95, 'volume': 1803.0}
[2025-12-30T17:12:28.854408] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 1.95, 'high': 1.96, 'low': 1.95, 'close': 1.955, 'volume': 11161.0}
[2025-12-30T17:12:28.865694] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 1.9501, 'high': 1.9575, 'low': 1.92, 'close': 1.92, 'volume': 38803.0}
[2025-12-30T17:12:28.876970] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 1.9298, 'high': 1.94, 'low': 1.92, 'close': 1.94, 'volume': 16867.0}
[2025-12-30T17:12:28.877158] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 1.945, 'high': 1.97, 'low': 1.945, 'close': 1.9601, 'volume': 17330.0}
[2025-12-30T17:12:28.877562] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 1.9688, 'high': 1.98, 'low': 1.9688, 'close': 1.98, 'volume': 9017.0}
[2025-12-30T17:12:28.888062] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 1.985, 'high': 2.0, 'low': 1.985, 'close': 1.99, 'volume': 14555.0}
[2025-12-30T17:12:28.893402] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.975, 'close': 1.98, 'volume': 7894.0}
[2025-12-30T17:12:28.918539] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 1.98, 'high': 1.981, 'low': 1.9796, 'close': 1.98, 'volume': 9237.0}
[2025-12-30T17:12:28.946734] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 1.975, 'high': 1.985, 'low': 1.97, 'close': 1.97, 'volume': 10331.0}
[2025-12-30T17:12:28.950642] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 1.975, 'high': 1.98, 'low': 1.965, 'close': 1.975, 'volume': 6398.0}
[2025-12-30T17:12:28.981106] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 1.97, 'high': 1.99, 'low': 1.97, 'close': 1.985, 'volume': 5267.0}
[2025-12-30T17:12:28.980684] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-30T17:12:28.981544] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 1.99, 'high': 1.99, 'low': 1.985, 'close': 1.99, 'volume': 2227.0}
[2025-12-30T17:12:28.981644] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:28.981887] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 1.985, 'high': 2.0, 'low': 1.985, 'close': 1.99, 'volume': 21149.0}
[2025-12-30T17:12:28.982036] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 1.995, 'high': 2.0, 'low': 1.98, 'close': 1.98, 'volume': 7337.0}
[2025-12-30T17:12:28.982280] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 1.9898, 'high': 2.1, 'low': 1.9898, 'close': 2.059, 'volume': 90667.0}
[2025-12-30T17:12:28.982414] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 2.06, 'high': 2.07, 'low': 2.01, 'close': 2.0283, 'volume': 102427.0}
[2025-12-30T17:12:28.982539] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 2.025, 'high': 2.1, 'low': 2.0201, 'close': 2.075, 'volume': 77658.0}
[2025-12-30T17:12:28.982166] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-30T17:12:28.982735] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 2.0772, 'high': 2.13, 'low': 2.065, 'close': 2.1206, 'volume': 73536.0}
[2025-12-30T17:12:28.983335] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-30T17:12:28.983492] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 2.1225, 'high': 2.13, 'low': 2.08, 'close': 2.1, 'volume': 76752.0}
[2025-12-30T17:12:28.984455] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 2.11, 'high': 2.1799, 'low': 2.09, 'close': 2.09, 'volume': 195559.0}
[2025-12-30T17:12:29.006362] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 2.0999, 'high': 2.13, 'low': 2.085, 'close': 2.1206, 'volume': 81296.0}
[2025-12-30T17:12:29.006710] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 2.12, 'high': 2.14, 'low': 2.11, 'close': 2.135, 'volume': 44270.0}
[2025-12-30T17:12:29.006872] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 2.1312, 'high': 2.14, 'low': 2.07, 'close': 2.08, 'volume': 56980.0}
[2025-12-30T17:12:29.007032] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 2.0798, 'high': 2.1032, 'low': 2.07, 'close': 2.0901, 'volume': 17317.0}
[2025-12-30T17:12:29.007700] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 2.09, 'high': 2.1, 'low': 1.92, 'close': 2.01, 'volume': 189114.0}
[2025-12-30T17:12:29.008543] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (1.10 seconds).
[2025-12-30T17:12:29.016905] [DEBUG] [ORCH      ] AEIS: Retrieved 872 records for 2025-12.
[2025-12-30T17:12:29.016721] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 2.0186, 'high': 2.03, 'low': 2.01, 'close': 2.03, 'volume': 14649.0}
[2025-12-30T17:12:29.074419] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 2.0275, 'high': 2.03, 'low': 2.015, 'close': 2.02, 'volume': 13819.0}
[2025-12-30T17:12:29.085173] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 2.0284, 'high': 2.0292, 'low': 2.01, 'close': 2.0192, 'volume': 8604.0}
[2025-12-30T17:12:29.085435] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 2.0199, 'high': 2.025, 'low': 2.01, 'close': 2.025, 'volume': 10223.0}
[2025-12-30T17:12:29.085615] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 2.02, 'high': 2.0494, 'low': 2.02, 'close': 2.0494, 'volume': 12507.0}
[2025-12-30T17:12:29.096250] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 2.0492, 'high': 2.05, 'low': 2.03, 'close': 2.0489, 'volume': 15794.0}
[2025-12-30T17:12:29.096523] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 2.0414, 'high': 2.07, 'low': 2.0414, 'close': 2.05, 'volume': 35316.0}
[2025-12-30T17:12:29.102038] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 2.05, 'high': 2.055, 'low': 2.025, 'close': 2.04, 'volume': 9582.0}
[2025-12-30T17:12:29.112704] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.03, 'close': 2.0397, 'volume': 1824.0}
[2025-12-30T17:12:29.113032] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 2.032, 'high': 2.035, 'low': 2.02, 'close': 2.03, 'volume': 7530.0}
[2025-12-30T17:12:29.129263] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 2.0292, 'high': 2.0476, 'low': 2.0292, 'close': 2.0308, 'volume': 12348.0}
[2025-12-30T17:12:29.139922] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 2.03, 'high': 2.03, 'low': 2.01, 'close': 2.01, 'volume': 25608.0}
[2025-12-30T17:12:29.150499] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.02, 'close': 2.03, 'volume': 4044.0}
[2025-12-30T17:12:29.155393] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 2.03, 'high': 2.04, 'low': 2.03, 'close': 2.0316, 'volume': 11349.0}
[2025-12-30T17:12:29.155556] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 2.035, 'high': 2.0515, 'low': 2.035, 'close': 2.0515, 'volume': 29960.0}
[2025-12-30T17:12:29.155787] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 2.055, 'high': 2.06, 'low': 2.0508, 'close': 2.051, 'volume': 10050.0}
[2025-12-30T17:12:29.155107] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 218.87, 'high': 218.87, 'low': 218.76, 'close': 218.76, 'volume': 6808.0}
[2025-12-30T17:12:29.156249] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 2.055, 'high': 2.1, 'low': 2.05, 'close': 2.08, 'volume': 20039.0}
[2025-12-30T17:12:29.156849] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 217.74, 'high': 218.225, 'low': 217.52, 'close': 218.225, 'volume': 1837.0}
[2025-12-30T17:12:29.156423] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 2.0897, 'high': 2.09, 'low': 2.08, 'close': 2.0809, 'volume': 10242.0}
[2025-12-30T17:12:29.157189] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 218.61, 'high': 218.61, 'low': 218.61, 'close': 218.61, 'volume': 507.0}
[2025-12-30T17:12:29.157397] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 218.2, 'high': 218.2, 'low': 218.2, 'close': 218.2, 'volume': 395.0}
[2025-12-30T17:12:29.157709] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 2.09, 'high': 2.09, 'low': 2.07, 'close': 2.0877, 'volume': 8516.0}
[2025-12-30T17:12:29.157960] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 217.48, 'high': 218.095, 'low': 217.26, 'close': 218.095, 'volume': 2627.0}
[2025-12-30T17:12:29.158319] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 2.085, 'high': 2.12, 'low': 2.085, 'close': 2.11, 'volume': 46954.0}
[2025-12-30T17:12:29.158519] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 2.11, 'high': 2.12, 'low': 2.105, 'close': 2.105, 'volume': 7434.0}
[2025-12-30T17:12:29.158969] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 214.02, 'high': 216.99, 'low': 214.02, 'close': 216.98, 'volume': 922.0}
[2025-12-30T17:12:29.158747] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 2.1006, 'high': 2.11, 'low': 2.1, 'close': 2.1, 'volume': 12152.0}
[2025-12-30T17:12:29.159310] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 216.98, 'high': 216.98, 'low': 216.98, 'close': 216.98, 'volume': 135.0}
[2025-12-30T17:12:29.159603] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 2.1009, 'high': 2.11, 'low': 2.1, 'close': 2.1099, 'volume': 12659.0}
[2025-12-30T17:12:29.159802] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 2.105, 'high': 2.12, 'low': 2.1, 'close': 2.12, 'volume': 11363.0}
[2025-12-30T17:12:29.160054] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 216.98, 'high': 216.98, 'low': 216.83, 'close': 216.83, 'volume': 816.0}
[2025-12-30T17:12:29.160243] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 2.125, 'high': 2.14, 'low': 2.125, 'close': 2.1303, 'volume': 24317.0}
[2025-12-30T17:12:29.160545] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 216.245, 'high': 216.245, 'low': 216.245, 'close': 216.245, 'volume': 2534.0}
[2025-12-30T17:12:29.160829] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 216.245, 'high': 216.245, 'low': 216.245, 'close': 216.245, 'volume': 543.0}
[2025-12-30T17:12:29.161348] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 2.135, 'high': 2.14, 'low': 2.12, 'close': 2.12, 'volume': 12731.0}
[2025-12-30T17:12:29.161627] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.1101, 'close': 2.1101, 'volume': 9358.0}
[2025-12-30T17:12:29.161172] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 215.84, 'high': 215.84, 'low': 215.84, 'close': 215.84, 'volume': 2243.0}
[2025-12-30T17:12:29.161967] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 216.67, 'high': 216.67, 'low': 216.67, 'close': 216.67, 'volume': 278.0}
[2025-12-30T17:12:29.162175] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 2.111, 'high': 2.12, 'low': 2.1, 'close': 2.101, 'volume': 18935.0}
[2025-12-30T17:12:29.162425] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 2.1025, 'high': 2.11, 'low': 2.1, 'close': 2.105, 'volume': 10065.0}
[2025-12-30T17:12:29.162874] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 216.115, 'high': 216.115, 'low': 216.115, 'close': 216.115, 'volume': 439.0}
[2025-12-30T17:12:29.163165] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 2.11, 'high': 2.16, 'low': 2.11, 'close': 2.13, 'volume': 81145.0}
[2025-12-30T17:12:29.163678] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.1, 'close': 2.12, 'volume': 16256.0}
[2025-12-30T17:12:29.163421] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 216.005, 'high': 216.16, 'low': 216.0, 'close': 216.16, 'volume': 3373.0}
[2025-12-30T17:12:29.164166] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 2.1101, 'high': 2.13, 'low': 2.11, 'close': 2.13, 'volume': 8073.0}
[2025-12-30T17:12:29.164444] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 216.5, 'high': 216.5, 'low': 216.02, 'close': 216.02, 'volume': 1531.0}
[2025-12-30T17:12:29.164662] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 2.12, 'high': 2.17, 'low': 2.12, 'close': 2.1499, 'volume': 44970.0}
[2025-12-30T17:12:29.164937] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.14, 'close': 2.14, 'volume': 8354.0}
[2025-12-30T17:12:29.165189] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 215.85, 'high': 216.545, 'low': 215.85, 'close': 216.545, 'volume': 709.0}
[2025-12-30T17:12:29.165395] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 215.9714, 'high': 215.9714, 'low': 215.905, 'close': 215.905, 'volume': 776.0}
[2025-12-30T17:12:29.165556] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 2.145, 'high': 2.15, 'low': 2.14, 'close': 2.145, 'volume': 7843.0}
[2025-12-30T17:12:29.165861] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 215.8575, 'high': 215.8575, 'low': 215.8575, 'close': 215.8575, 'volume': 294.0}
[2025-12-30T17:12:29.166215] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.11, 'close': 2.13, 'volume': 14261.0}
[2025-12-30T17:12:29.166063] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 215.58, 'high': 215.58, 'low': 215.295, 'close': 215.295, 'volume': 1024.0}
[2025-12-30T17:12:29.166701] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 2.128, 'high': 2.13, 'low': 2.12, 'close': 2.12, 'volume': 8267.0}
[2025-12-30T17:12:29.166497] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 215.265, 'high': 215.265, 'low': 215.265, 'close': 215.265, 'volume': 116.0}
[2025-12-30T17:12:29.167023] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 215.225, 'high': 215.225, 'low': 215.225, 'close': 215.225, 'volume': 1086.0}
[2025-12-30T17:12:29.167180] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 214.85, 'high': 215.14, 'low': 214.805, 'close': 214.83, 'volume': 875.0}
[2025-12-30T17:12:29.167402] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 215.0, 'high': 215.14, 'low': 215.0, 'close': 215.14, 'volume': 567.0}
[2025-12-30T17:12:29.167517] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 215.0, 'high': 215.605, 'low': 214.9, 'close': 215.03, 'volume': 1474.0}
[2025-12-30T17:12:29.167639] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 215.28, 'high': 215.28, 'low': 214.55, 'close': 214.71, 'volume': 1462.0}
[2025-12-30T17:12:29.167744] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 214.44, 'high': 214.445, 'low': 214.44, 'close': 214.445, 'volume': 1534.0}
[2025-12-30T17:12:29.167980] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 2.12, 'high': 2.1215, 'low': 2.1, 'close': 2.1, 'volume': 19078.0}
[2025-12-30T17:12:29.167847] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 214.69, 'high': 215.07, 'low': 214.69, 'close': 215.07, 'volume': 513.0}
[2025-12-30T17:12:29.168228] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 215.37, 'high': 215.37, 'low': 215.27, 'close': 215.27, 'volume': 493.0}
[2025-12-30T17:12:29.168130] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.1, 'close': 2.103, 'volume': 4115.0}
[2025-12-30T17:12:29.168474] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 2.1, 'high': 2.13, 'low': 2.1, 'close': 2.125, 'volume': 20965.0}
[2025-12-30T17:12:29.168610] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 2.12, 'high': 2.14, 'low': 2.12, 'close': 2.14, 'volume': 16497.0}
[2025-12-30T17:12:29.168378] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 215.27, 'high': 215.37, 'low': 215.27, 'close': 215.37, 'volume': 718.0}
[2025-12-30T17:12:29.168753] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 2.135, 'high': 2.14, 'low': 2.1301, 'close': 2.14, 'volume': 3844.0}
[2025-12-30T17:12:29.168902] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 215.27, 'high': 215.32, 'low': 215.27, 'close': 215.32, 'volume': 478.0}
[2025-12-30T17:12:29.169037] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 2.131, 'high': 2.14, 'low': 2.13, 'close': 2.1311, 'volume': 8907.0}
[2025-12-30T17:12:29.169287] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 215.32, 'high': 215.32, 'low': 215.32, 'close': 215.32, 'volume': 301.0}
[2025-12-30T17:12:29.169182] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 2.14, 'high': 2.14, 'low': 2.135, 'close': 2.1399, 'volume': 6685.0}
[2025-12-30T17:12:29.169562] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 2.13, 'high': 2.14, 'low': 2.13, 'close': 2.1301, 'volume': 7118.0}
[2025-12-30T17:12:29.169698] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 2.1301, 'high': 2.14, 'low': 2.13, 'close': 2.13, 'volume': 6683.0}
[2025-12-30T17:12:29.169868] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 2.135, 'high': 2.14, 'low': 2.13, 'close': 2.1301, 'volume': 5474.0}
[2025-12-30T17:12:29.169447] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 215.32, 'high': 215.32, 'low': 215.17, 'close': 215.17, 'volume': 943.0}
[2025-12-30T17:12:29.170073] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 2.1301, 'high': 2.15, 'low': 2.1301, 'close': 2.15, 'volume': 21212.0}
[2025-12-30T17:12:29.170210] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 2.155, 'high': 2.17, 'low': 2.155, 'close': 2.17, 'volume': 23307.0}
[2025-12-30T17:12:29.170340] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 215.22, 'high': 215.22, 'low': 215.12, 'close': 215.12, 'volume': 1075.0}
[2025-12-30T17:12:29.170503] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.13, 'close': 2.14, 'volume': 19867.0}
[2025-12-30T17:12:29.170706] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 215.22, 'high': 215.22, 'low': 215.12, 'close': 215.12, 'volume': 401.0}
[2025-12-30T17:12:29.170841] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 2.145, 'high': 2.1499, 'low': 2.13, 'close': 2.1306, 'volume': 6474.0}
[2025-12-30T17:12:29.170951] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 215.22, 'high': 215.32, 'low': 215.17, 'close': 215.17, 'volume': 624.0}
[2025-12-30T17:12:29.171093] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 214.92, 'high': 214.92, 'low': 214.92, 'close': 214.92, 'volume': 453.0}
[2025-12-30T17:12:29.171222] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 2.14, 'high': 2.17, 'low': 2.135, 'close': 2.17, 'volume': 7584.0}
[2025-12-30T17:12:29.171318] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 214.985, 'high': 214.985, 'low': 214.985, 'close': 214.985, 'volume': 107.0}
[2025-12-30T17:12:29.171558] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 214.995, 'high': 214.995, 'low': 214.995, 'close': 214.995, 'volume': 106.0}
[2025-12-30T17:12:29.171460] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 2.165, 'high': 2.17, 'low': 2.145, 'close': 2.1501, 'volume': 12919.0}
[2025-12-30T17:12:29.171715] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 2.155, 'high': 2.17, 'low': 2.15, 'close': 2.17, 'volume': 9927.0}
[2025-12-30T17:12:29.171821] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 215.01, 'high': 215.01, 'low': 215.01, 'close': 215.01, 'volume': 288.0}
[2025-12-30T17:12:29.172070] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 2.16, 'high': 2.17, 'low': 2.01, 'close': 2.0799, 'volume': 176650.0}
[2025-12-30T17:12:29.171967] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 214.92, 'high': 214.92, 'low': 214.92, 'close': 214.92, 'volume': 263.0}
[2025-12-30T17:12:29.172301] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 214.92, 'high': 214.92, 'low': 214.92, 'close': 214.92, 'volume': 314.0}
[2025-12-30T17:12:29.172208] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 2.07, 'high': 2.11, 'low': 2.07, 'close': 2.09, 'volume': 31725.0}
[2025-12-30T17:12:29.172419] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 214.895, 'high': 214.895, 'low': 214.895, 'close': 214.895, 'volume': 196.0}
[2025-12-30T17:12:29.172559] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 2.0901, 'high': 2.1, 'low': 2.0888, 'close': 2.0906, 'volume': 11601.0}
[2025-12-30T17:12:29.172690] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 214.925, 'high': 214.925, 'low': 214.925, 'close': 214.925, 'volume': 702.0}
[2025-12-30T17:12:29.172927] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 2.095, 'high': 2.1178, 'low': 2.095, 'close': 2.1, 'volume': 13038.0}
[2025-12-30T17:12:29.172826] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 215.025, 'high': 215.0525, 'low': 215.025, 'close': 215.0525, 'volume': 937.0}
[2025-12-30T17:12:29.173055] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 2.105, 'high': 2.105, 'low': 2.1, 'close': 2.1, 'volume': 11950.0}
[2025-12-30T17:12:29.173172] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 214.97, 'high': 214.97, 'low': 214.97, 'close': 214.97, 'volume': 335.0}
[2025-12-30T17:12:29.173477] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 2.105, 'high': 2.1385, 'low': 2.1001, 'close': 2.13, 'volume': 14522.0}
[2025-12-30T17:12:29.173659] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 2.1301, 'high': 2.14, 'low': 2.13, 'close': 2.1375, 'volume': 5677.0}
[2025-12-30T17:12:29.173318] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 214.93, 'high': 214.93, 'low': 214.93, 'close': 214.93, 'volume': 326.0}
[2025-12-30T17:12:29.173847] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 214.53, 'high': 214.53, 'low': 214.53, 'close': 214.53, 'volume': 812.0}
[2025-12-30T17:12:29.174147] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 2.13, 'high': 2.15, 'low': 2.13, 'close': 2.14, 'volume': 17021.0}
[2025-12-30T17:12:29.174407] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 2.135, 'high': 2.16, 'low': 2.1301, 'close': 2.16, 'volume': 16599.0}
[2025-12-30T17:12:29.174627] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 214.915, 'high': 214.915, 'low': 214.915, 'close': 214.915, 'volume': 317.0}
[2025-12-30T17:12:29.174892] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 2.15, 'high': 2.16, 'low': 2.12, 'close': 2.135, 'volume': 20613.0}
[2025-12-30T17:12:29.175087] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 2.13, 'high': 2.15, 'low': 2.13, 'close': 2.14, 'volume': 13021.0}
[2025-12-30T17:12:29.175274] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 214.905, 'high': 214.905, 'low': 214.905, 'close': 214.905, 'volume': 161.0}
[2025-12-30T17:12:29.175470] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 2.1416, 'high': 2.145, 'low': 2.122, 'close': 2.122, 'volume': 8845.0}
[2025-12-30T17:12:29.175676] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 215.2799, 'high': 215.2799, 'low': 215.2799, 'close': 215.2799, 'volume': 1094.0}
[2025-12-30T17:12:29.176060] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.12, 'close': 2.1217, 'volume': 2520.0}
[2025-12-30T17:12:29.175899] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 214.905, 'high': 214.905, 'low': 214.49, 'close': 214.49, 'volume': 1199.0}
[2025-12-30T17:12:29.176259] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 2.12, 'high': 2.141, 'low': 2.12, 'close': 2.141, 'volume': 16059.0}
[2025-12-30T17:12:29.176528] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 214.2623, 'high': 214.2623, 'low': 214.2623, 'close': 214.2623, 'volume': 201.0}
[2025-12-30T17:12:29.176734] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 2.14, 'high': 2.15, 'low': 2.14, 'close': 2.1401, 'volume': 5686.0}
[2025-12-30T17:12:29.176949] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 214.445, 'high': 214.445, 'low': 214.095, 'close': 214.4, 'volume': 2795.0}
[2025-12-30T17:12:29.177156] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 2.1499, 'high': 2.1499, 'low': 2.12, 'close': 2.14, 'volume': 12184.0}
[2025-12-30T17:12:29.177346] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 214.25, 'high': 214.41, 'low': 214.25, 'close': 214.35, 'volume': 1061.0}
[2025-12-30T17:12:29.177611] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 2.14, 'high': 2.145, 'low': 2.14, 'close': 2.14, 'volume': 4743.0}
[2025-12-30T17:12:29.177778] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 214.35, 'high': 214.86, 'low': 214.35, 'close': 214.84, 'volume': 2635.0}
[2025-12-30T17:12:29.178125] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 2.145, 'high': 2.145, 'low': 2.1323, 'close': 2.1323, 'volume': 7566.0}
[2025-12-30T17:12:29.177953] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 214.845, 'high': 214.845, 'low': 214.845, 'close': 214.845, 'volume': 370.0}
[2025-12-30T17:12:29.178493] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 2.1377, 'high': 2.14, 'low': 2.11, 'close': 2.1199, 'volume': 10837.0}
[2025-12-30T17:12:29.178325] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 214.845, 'high': 214.845, 'low': 214.845, 'close': 214.845, 'volume': 326.0}
[2025-12-30T17:12:29.178893] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 214.5, 'high': 214.5, 'low': 214.5, 'close': 214.5, 'volume': 544.0}
[2025-12-30T17:12:29.179020] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 214.645, 'high': 214.645, 'low': 214.645, 'close': 214.645, 'volume': 145.0}
[2025-12-30T17:12:29.178654] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 2.1, 'high': 2.1089, 'low': 2.095, 'close': 2.105, 'volume': 24080.0}
[2025-12-30T17:12:29.179138] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 214.525, 'high': 214.53, 'low': 214.525, 'close': 214.53, 'volume': 905.0}
[2025-12-30T17:12:29.179330] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 214.335, 'high': 214.335, 'low': 214.335, 'close': 214.335, 'volume': 686.0}
[2025-12-30T17:12:29.179703] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 213.92, 'high': 213.92, 'low': 213.92, 'close': 213.92, 'volume': 164.0}
[2025-12-30T17:12:29.179490] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 2.115, 'high': 2.13, 'low': 2.111, 'close': 2.1201, 'volume': 11663.0}
[2025-12-30T17:12:29.180016] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.1078, 'close': 2.12, 'volume': 3286.0}
[2025-12-30T17:12:29.179832] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 214.06, 'high': 214.0825, 'low': 214.06, 'close': 214.0825, 'volume': 3152.0}
[2025-12-30T17:12:29.180481] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 214.015, 'high': 214.015, 'low': 214.015, 'close': 214.015, 'volume': 236.0}
[2025-12-30T17:12:29.180257] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 2.1208, 'high': 2.14, 'low': 2.1, 'close': 2.115, 'volume': 26536.0}
[2025-12-30T17:12:29.180861] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 213.5152, 'high': 213.5152, 'low': 213.5152, 'close': 213.5152, 'volume': 208.0}
[2025-12-30T17:12:29.180998] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 213.84, 'high': 213.95, 'low': 213.545, 'close': 213.645, 'volume': 4087.0}
[2025-12-30T17:12:29.191313] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 2.115, 'high': 2.13, 'low': 2.115, 'close': 2.13, 'volume': 5981.0}
[2025-12-30T17:12:29.205207] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 213.82, 'high': 213.82, 'low': 213.74, 'close': 213.74, 'volume': 266.0}
[2025-12-30T17:12:29.208092] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 213.735, 'high': 214.34, 'low': 213.735, 'close': 214.14, 'volume': 2159.0}
[2025-12-30T17:12:29.208383] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 2.125, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 6184.0}
[2025-12-30T17:12:29.208781] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 215.11, 'high': 215.11, 'low': 214.49, 'close': 214.49, 'volume': 760.0}
[2025-12-30T17:12:29.209104] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 214.675, 'high': 214.675, 'low': 214.675, 'close': 214.675, 'volume': 545.0}
[2025-12-30T17:12:29.208569] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 2.125, 'high': 2.125, 'low': 2.125, 'close': 2.125, 'volume': 735.0}
[2025-12-30T17:12:29.209269] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 214.14, 'high': 214.14, 'low': 214.14, 'close': 214.14, 'volume': 308.0}
[2025-12-30T17:12:29.209814] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 2.125, 'high': 2.15, 'low': 2.125, 'close': 2.1402, 'volume': 16966.0}
[2025-12-30T17:12:29.209636] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 214.03, 'high': 214.03, 'low': 214.03, 'close': 214.03, 'volume': 287.0}
[2025-12-30T17:12:29.211385] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (0.65 seconds).
[2025-12-30T17:12:29.211668] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 213.67, 'high': 213.67, 'low': 213.67, 'close': 213.67, 'volume': 624.0}
[2025-12-30T17:12:29.210273] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 2.15, 'high': 2.15, 'low': 2.14, 'close': 2.15, 'volume': 5594.0}
[2025-12-30T17:12:29.222082] [DEBUG] [ORCH      ] AEM: Retrieved 2564 records for 2025-12.
[2025-12-30T17:12:29.222242] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 213.53, 'high': 213.6, 'low': 213.505, 'close': 213.6, 'volume': 792.0}
[2025-12-30T17:12:29.247270] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 213.705, 'high': 213.705, 'low': 213.705, 'close': 213.705, 'volume': 237.0}
[2025-12-30T17:12:29.256698] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 213.75, 'high': 214.11, 'low': 213.745, 'close': 213.88, 'volume': 4483.0}
[2025-12-30T17:12:29.247027] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 2.14, 'high': 2.1488, 'low': 2.14, 'close': 2.1488, 'volume': 2946.0}
[2025-12-30T17:12:29.284011] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 213.9, 'high': 213.9, 'low': 213.9, 'close': 213.9, 'volume': 216.0}
[2025-12-30T17:12:29.293508] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 213.62, 'high': 213.62, 'low': 213.62, 'close': 213.62, 'volume': 175.0}
[2025-12-30T17:12:29.303725] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 2.14, 'high': 2.2299, 'low': 2.14, 'close': 2.18, 'volume': 112425.0}
[2025-12-30T17:12:29.347299] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 213.845, 'high': 213.845, 'low': 213.845, 'close': 213.845, 'volume': 186.0}
[2025-12-30T17:12:29.347660] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 213.7326, 'high': 213.7326, 'low': 213.39, 'close': 213.39, 'volume': 2601.0}
[2025-12-30T17:12:29.348315] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 213.375, 'high': 213.375, 'low': 213.375, 'close': 213.375, 'volume': 338.0}
[2025-12-30T17:12:29.348055] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 2.1799, 'high': 2.18, 'low': 2.15, 'close': 2.155, 'volume': 38498.0}
[2025-12-30T17:12:29.348561] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 2.155, 'high': 2.17, 'low': 2.15, 'close': 2.17, 'volume': 12539.0}
[2025-12-30T17:12:29.348768] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 213.23, 'high': 213.23, 'low': 213.23, 'close': 213.23, 'volume': 138.0}
[2025-12-30T17:12:29.348989] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 2.17, 'high': 2.19, 'low': 2.16, 'close': 2.1688, 'volume': 21551.0}
[2025-12-30T17:12:29.349130] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 2.1693, 'high': 2.18, 'low': 2.14, 'close': 2.1699, 'volume': 19120.0}
[2025-12-30T17:12:29.349307] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 213.11, 'high': 213.15, 'low': 213.11, 'close': 213.15, 'volume': 517.0}
[2025-12-30T17:12:29.354817] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 2.165, 'high': 2.18, 'low': 2.165, 'close': 2.1701, 'volume': 6500.0}
[2025-12-30T17:12:29.360119] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 213.27, 'high': 213.36, 'low': 213.17, 'close': 213.17, 'volume': 511.0}
[2025-12-30T17:12:29.360345] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 2.1797, 'high': 2.2, 'low': 2.175, 'close': 2.2, 'volume': 23662.0}
[2025-12-30T17:12:29.365829] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 2.1911, 'high': 2.28, 'low': 2.1911, 'close': 2.275, 'volume': 223048.0}
[2025-12-30T17:12:29.371099] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 2.28, 'high': 2.3, 'low': 2.24, 'close': 2.3, 'volume': 115985.0}
[2025-12-30T17:12:29.376379] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 2.295, 'high': 2.4699, 'low': 2.275, 'close': 2.3701, 'volume': 458528.0}
[2025-12-30T17:12:29.376507] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 2.375, 'high': 2.38, 'low': 2.33, 'close': 2.34, 'volume': 182597.0}
[2025-12-30T17:12:29.381762] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 2.335, 'high': 2.44, 'low': 2.3301, 'close': 2.382, 'volume': 220761.0}
[2025-12-30T17:12:29.387034] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 2.39, 'high': 2.39, 'low': 2.35, 'close': 2.35, 'volume': 88154.0}
[2025-12-30T17:12:29.397481] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 2.3501, 'high': 2.36, 'low': 2.332, 'close': 2.332, 'volume': 61663.0}
[2025-12-30T17:12:29.402753] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 2.34, 'high': 2.35, 'low': 2.3, 'close': 2.335, 'volume': 108114.0}
[2025-12-30T17:12:29.413246] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 2.335, 'high': 2.3384, 'low': 2.3, 'close': 2.3167, 'volume': 41829.0}
[2025-12-30T17:12:29.418531] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 2.315, 'high': 2.32, 'low': 2.295, 'close': 2.295, 'volume': 24391.0}
[2025-12-30T17:12:29.423854] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 2.292, 'high': 2.292, 'low': 2.18, 'close': 2.215, 'volume': 125350.0}
[2025-12-30T17:12:29.423988] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 2.215, 'high': 2.25, 'low': 2.2, 'close': 2.2103, 'volume': 91793.0}
[2025-12-30T17:12:29.429269] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 2.2109, 'high': 2.2495, 'low': 2.18, 'close': 2.2402, 'volume': 40624.0}
[2025-12-30T17:12:29.360560] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 213.03, 'high': 213.21, 'low': 213.0, 'close': 213.0, 'volume': 744.0}
[2025-12-30T17:12:29.434568] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 2.245, 'high': 2.245, 'low': 2.2, 'close': 2.21, 'volume': 39971.0}
[2025-12-30T17:12:29.445054] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 2.21, 'high': 2.255, 'low': 2.2009, 'close': 2.255, 'volume': 41725.0}
[2025-12-30T17:12:29.450399] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 2.26, 'high': 2.28, 'low': 2.25, 'close': 2.25, 'volume': 57949.0}
[2025-12-30T17:12:29.455785] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 2.26, 'high': 2.28, 'low': 2.22, 'close': 2.2484, 'volume': 50469.0}
[2025-12-30T17:12:29.461232] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 213.245, 'high': 213.245, 'low': 213.245, 'close': 213.245, 'volume': 272.0}
[2025-12-30T17:12:29.466833] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 2.25, 'high': 2.27, 'low': 2.24, 'close': 2.25, 'volume': 28592.0}
[2025-12-30T17:12:29.482809] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 2.24, 'high': 2.2994, 'low': 2.24, 'close': 2.2674, 'volume': 71439.0}
[2025-12-30T17:12:29.472318] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 213.235, 'high': 213.235, 'low': 213.235, 'close': 213.235, 'volume': 419.0}
[2025-12-30T17:12:29.514284] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 213.235, 'high': 213.37, 'low': 213.235, 'close': 213.3025, 'volume': 1397.0}
[2025-12-30T17:12:29.498634] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 2.26, 'high': 2.28, 'low': 2.25, 'close': 2.255, 'volume': 23377.0}
[2025-12-30T17:12:29.543265] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 174.44, 'high': 174.505, 'low': 173.48, 'close': 174.29, 'volume': 46801.0}
[2025-12-30T17:12:29.535157] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 213.39, 'high': 213.47, 'low': 213.235, 'close': 213.235, 'volume': 1432.0}
[2025-12-30T17:12:29.543437] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.22, 'close': 2.2294, 'volume': 49501.0}
[2025-12-30T17:12:29.543717] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 173.8501, 'high': 174.0, 'low': 172.65, 'close': 172.825, 'volume': 14187.0}
[2025-12-30T17:12:29.543983] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 2.22, 'high': 2.225, 'low': 2.14, 'close': 2.1799, 'volume': 109083.0}
[2025-12-30T17:12:29.543846] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 172.73, 'high': 172.7671, 'low': 171.95, 'close': 172.26, 'volume': 11247.0}
[2025-12-30T17:12:29.544269] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 2.18, 'high': 2.2, 'low': 2.165, 'close': 2.1923, 'volume': 26322.0}
[2025-12-30T17:12:29.544404] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 2.19, 'high': 2.21, 'low': 2.19, 'close': 2.1908, 'volume': 31695.0}
[2025-12-30T17:12:29.544149] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 172.21, 'high': 172.6968, 'low': 171.98, 'close': 171.98, 'volume': 8435.0}
[2025-12-30T17:12:29.544593] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 2.1915, 'high': 2.2, 'low': 2.18, 'close': 2.18, 'volume': 10997.0}
[2025-12-30T17:12:29.544729] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 172.06, 'high': 173.305, 'low': 172.06, 'close': 172.705, 'volume': 4820.0}
[2025-12-30T17:12:29.545003] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 172.7016, 'high': 172.97, 'low': 172.31, 'close': 172.6399, 'volume': 10184.0}
[2025-12-30T17:12:29.544888] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 213.24, 'high': 213.63, 'low': 213.24, 'close': 213.62, 'volume': 2063.0}
[2025-12-30T17:12:29.545163] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 2.18, 'high': 2.2, 'low': 2.17, 'close': 2.195, 'volume': 20311.0}
[2025-12-30T17:12:29.545404] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 2.195, 'high': 2.21, 'low': 2.17, 'close': 2.1801, 'volume': 51768.0}
[2025-12-30T17:12:29.545286] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 172.64, 'high': 172.94, 'low': 172.28, 'close': 172.34, 'volume': 6510.0}
[2025-12-30T17:12:29.545684] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 213.73, 'high': 213.73, 'low': 213.625, 'close': 213.625, 'volume': 523.0}
[2025-12-30T17:12:29.545812] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 213.5, 'high': 213.5, 'low': 213.0, 'close': 213.0, 'volume': 1069.0}
[2025-12-30T17:12:29.545931] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 213.04, 'high': 213.44, 'low': 213.04, 'close': 213.44, 'volume': 425.0}
[2025-12-30T17:12:29.545552] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 172.23, 'high': 172.561, 'low': 172.12, 'close': 172.285, 'volume': 1069.0}
[2025-12-30T17:12:29.546298] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 172.48, 'high': 172.55, 'low': 171.89, 'close': 172.0525, 'volume': 17418.0}
[2025-12-30T17:12:29.546182] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 213.1475, 'high': 213.2625, 'low': 213.1475, 'close': 213.2625, 'volume': 399.0}
[2025-12-30T17:12:29.546453] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 172.05, 'high': 172.18, 'low': 171.93, 'close': 172.175, 'volume': 3876.0}
[2025-12-30T17:12:29.546058] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 2.1814, 'high': 2.21, 'low': 2.1814, 'close': 2.21, 'volume': 29621.0}
[2025-12-30T17:12:29.546726] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 2.205, 'high': 2.21, 'low': 2.17, 'close': 2.1701, 'volume': 69847.0}
[2025-12-30T17:12:29.546622] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 172.0, 'high': 172.25, 'low': 171.88, 'close': 172.25, 'volume': 5747.0}
[2025-12-30T17:12:29.547001] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 213.66, 'high': 213.66, 'low': 213.66, 'close': 213.66, 'volume': 290.0}
[2025-12-30T17:12:29.547134] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 213.335, 'high': 213.335, 'low': 213.335, 'close': 213.335, 'volume': 262.0}
[2025-12-30T17:12:29.547255] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 213.115, 'high': 213.115, 'low': 213.115, 'close': 213.115, 'volume': 278.0}
[2025-12-30T17:12:29.546862] [INFO ] [ORCH      ] AEHL: Adding 390 new records, updating 0 existing records.
[2025-12-30T17:12:29.547537] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 172.124, 'high': 172.33, 'low': 172.01, 'close': 172.16, 'volume': 1648.0}
[2025-12-30T17:12:29.547405] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 213.01, 'high': 213.01, 'low': 212.47, 'close': 212.47, 'volume': 5637.0}
[2025-12-30T17:12:29.547985] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 212.9676, 'high': 212.9676, 'low': 212.51, 'close': 212.51, 'volume': 395.0}
[2025-12-30T17:12:29.548119] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 172.16, 'high': 172.42, 'low': 172.16, 'close': 172.225, 'volume': 2896.0}
[2025-12-30T17:12:29.548529] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 212.16, 'high': 212.355, 'low': 212.075, 'close': 212.355, 'volume': 585.0}
[2025-12-30T17:12:29.548672] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 212.19, 'high': 212.191, 'low': 212.03, 'close': 212.03, 'volume': 1735.0}
[2025-12-30T17:12:29.548860] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 212.07, 'high': 212.07, 'low': 212.07, 'close': 212.07, 'volume': 169.0}
[2025-12-30T17:12:29.548330] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 172.15, 'high': 172.27, 'low': 171.59, 'close': 171.79, 'volume': 5931.0}
[2025-12-30T17:12:29.549055] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 212.275, 'high': 212.275, 'low': 212.275, 'close': 212.275, 'volume': 465.0}
[2025-12-30T17:12:29.549198] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 212.2725, 'high': 212.2725, 'low': 212.26, 'close': 212.26, 'volume': 745.0}
[2025-12-30T17:12:29.550587] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 212.05, 'high': 212.05, 'low': 212.01, 'close': 212.01, 'volume': 1422.0}
[2025-12-30T17:12:29.550699] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 171.96, 'high': 172.19, 'low': 171.875, 'close': 172.11, 'volume': 1595.0}
[2025-12-30T17:12:29.550860] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 172.068, 'high': 172.08, 'low': 171.69, 'close': 171.69, 'volume': 3594.0}
[2025-12-30T17:12:29.550996] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 211.86, 'high': 212.04, 'low': 211.665, 'close': 211.9, 'volume': 5078.0}
[2025-12-30T17:12:29.551128] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 171.69, 'high': 171.69, 'low': 171.15, 'close': 171.445, 'volume': 17790.0}
[2025-12-30T17:12:29.551356] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 171.33, 'high': 171.54, 'low': 171.28, 'close': 171.435, 'volume': 6217.0}
[2025-12-30T17:12:29.551619] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 211.935, 'high': 211.935, 'low': 211.935, 'close': 211.935, 'volume': 471.0}
[2025-12-30T17:12:29.551809] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 212.25, 'high': 212.31, 'low': 212.0275, 'close': 212.31, 'volume': 2996.0}
[2025-12-30T17:12:29.551935] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 212.425, 'high': 212.69, 'low': 212.425, 'close': 212.58, 'volume': 911.0}
[2025-12-30T17:12:29.552088] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 212.705, 'high': 212.83, 'low': 212.705, 'close': 212.71, 'volume': 834.0}
[2025-12-30T17:12:29.552257] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 171.46, 'high': 171.46, 'low': 171.21, 'close': 171.33, 'volume': 5944.0}
[2025-12-30T17:12:29.552386] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 212.84, 'high': 212.84, 'low': 212.83, 'close': 212.84, 'volume': 596.0}
[2025-12-30T17:12:29.552527] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 171.2, 'high': 171.47, 'low': 171.19, 'close': 171.47, 'volume': 4885.0}
[2025-12-30T17:12:29.552660] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 212.7, 'high': 212.715, 'low': 212.46, 'close': 212.46, 'volume': 1165.0}
[2025-12-30T17:12:29.552917] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 212.705, 'high': 212.87, 'low': 212.705, 'close': 212.87, 'volume': 1229.0}
[2025-12-30T17:12:29.552785] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 171.375, 'high': 171.59, 'low': 171.25, 'close': 171.36, 'volume': 8089.0}
[2025-12-30T17:12:29.553186] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 171.36, 'high': 171.44, 'low': 171.16, 'close': 171.44, 'volume': 4114.0}
[2025-12-30T17:12:29.553304] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 171.59, 'high': 171.95, 'low': 171.59, 'close': 171.755, 'volume': 19365.0}
[2025-12-30T17:12:29.553080] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 212.63, 'high': 212.63, 'low': 212.63, 'close': 212.63, 'volume': 209.0}
[2025-12-30T17:12:29.553471] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 171.91, 'high': 171.92, 'low': 171.7988, 'close': 171.875, 'volume': 3939.0}
[2025-12-30T17:12:29.553730] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 171.9, 'high': 172.15, 'low': 171.81, 'close': 171.81, 'volume': 3398.0}
[2025-12-30T17:12:29.553952] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 171.7417, 'high': 171.78, 'low': 171.585, 'close': 171.585, 'volume': 2923.0}
[2025-12-30T17:12:29.553621] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 212.54, 'high': 212.5637, 'low': 212.54, 'close': 212.5637, 'volume': 235.0}
[2025-12-30T17:12:29.554173] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 171.4502, 'high': 171.74, 'low': 171.41, 'close': 171.645, 'volume': 5454.0}
[2025-12-30T17:12:29.554297] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 212.92, 'high': 212.94, 'low': 212.92, 'close': 212.94, 'volume': 684.0}
[2025-12-30T17:12:29.554429] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 171.62, 'high': 171.78, 'low': 171.61, 'close': 171.61, 'volume': 4894.0}
[2025-12-30T17:12:29.554726] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 171.65, 'high': 171.65, 'low': 171.34, 'close': 171.37, 'volume': 3459.0}
[2025-12-30T17:12:29.554837] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 171.51, 'high': 171.69, 'low': 171.415, 'close': 171.66, 'volume': 4039.0}
[2025-12-30T17:12:29.554935] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 171.52, 'high': 172.0, 'low': 171.52, 'close': 172.0, 'volume': 5499.0}
[2025-12-30T17:12:29.555126] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 171.915, 'high': 171.915, 'low': 171.69, 'close': 171.77, 'volume': 4424.0}
[2025-12-30T17:12:29.555226] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 171.51, 'high': 171.67, 'low': 171.5, 'close': 171.67, 'volume': 2413.0}
[2025-12-30T17:12:29.555324] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 171.4, 'high': 171.67, 'low': 171.35, 'close': 171.65, 'volume': 6709.0}
[2025-12-30T17:12:29.555422] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 171.7475, 'high': 171.93, 'low': 171.7475, 'close': 171.93, 'volume': 1084.0}
[2025-12-30T17:12:29.555626] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 171.85, 'high': 172.11, 'low': 171.77, 'close': 172.105, 'volume': 3016.0}
[2025-12-30T17:12:29.555678] [INFO ] [ORCH      ] AEHL: Combined dataset has 36396 total records.
[2025-12-30T17:12:29.555834] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 171.915, 'high': 172.11, 'low': 171.915, 'close': 171.975, 'volume': 1962.0}
[2025-12-30T17:12:29.554590] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 212.575, 'high': 212.955, 'low': 212.5264, 'close': 212.94, 'volume': 2240.0}
[2025-12-30T17:12:29.561288] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 212.53, 'high': 213.35, 'low': 212.53, 'close': 213.11, 'volume': 3248.0}
[2025-12-30T17:12:29.567638] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 171.99, 'high': 171.99, 'low': 171.66, 'close': 171.765, 'volume': 2825.0}
[2025-12-30T17:12:29.588696] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 213.12, 'high': 213.125, 'low': 213.12, 'close': 213.125, 'volume': 481.0}
[2025-12-30T17:12:29.588860] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 171.782, 'high': 171.782, 'low': 171.5264, 'close': 171.765, 'volume': 9062.0}
[2025-12-30T17:12:29.589007] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 213.085, 'high': 213.11, 'low': 213.08, 'close': 213.11, 'volume': 1394.0}
[2025-12-30T17:12:29.594258] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 213.145, 'high': 213.145, 'low': 213.145, 'close': 213.145, 'volume': 595.0}
[2025-12-30T17:12:29.607168] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 213.0951, 'high': 213.0951, 'low': 213.0951, 'close': 213.0951, 'volume': 422.0}
[2025-12-30T17:12:29.601887] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 171.765, 'high': 171.98, 'low': 171.765, 'close': 171.815, 'volume': 3984.0}
[2025-12-30T17:12:29.624225] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 171.785, 'high': 172.01, 'low': 171.635, 'close': 171.965, 'volume': 5914.0}
[2025-12-30T17:12:29.624514] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 213.105, 'high': 213.105, 'low': 212.93, 'close': 212.985, 'volume': 1373.0}
[2025-12-30T17:12:29.624374] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 172.0686, 'high': 172.075, 'low': 171.8632, 'close': 171.91, 'volume': 2332.0}
[2025-12-30T17:12:29.629839] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 212.72, 'high': 212.72, 'low': 212.72, 'close': 212.72, 'volume': 208.0}
[2025-12-30T17:12:29.630023] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 171.93, 'high': 172.07, 'low': 171.93, 'close': 171.94, 'volume': 5693.0}
[2025-12-30T17:12:29.636811] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 212.79, 'high': 212.79, 'low': 212.79, 'close': 212.79, 'volume': 302.0}
[2025-12-30T17:12:29.647194] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 171.9411, 'high': 172.15, 'low': 171.7701, 'close': 172.1499, 'volume': 4947.0}
[2025-12-30T17:12:29.653919] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 212.69, 'high': 212.72, 'low': 212.56, 'close': 212.56, 'volume': 1409.0}
[2025-12-30T17:12:29.661820] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 172.19, 'high': 172.19, 'low': 172.19, 'close': 172.19, 'volume': 845.0}
[2025-12-30T17:12:29.661957] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 212.63, 'high': 212.63, 'low': 212.63, 'close': 212.63, 'volume': 368.0}
[2025-12-30T17:12:29.665395] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 172.32, 'high': 172.46, 'low': 172.245, 'close': 172.245, 'volume': 3849.0}
[2025-12-30T17:12:29.665516] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 212.812, 'high': 212.812, 'low': 212.812, 'close': 212.812, 'volume': 371.0}
[2025-12-30T17:12:29.665700] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 172.29, 'high': 172.415, 'low': 172.18, 'close': 172.18, 'volume': 1530.0}
[2025-12-30T17:12:29.665838] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 172.13, 'high': 172.2056, 'low': 172.13, 'close': 172.2056, 'volume': 758.0}
[2025-12-30T17:12:29.666003] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 212.47, 'high': 212.76, 'low': 212.47, 'close': 212.76, 'volume': 411.0}
[2025-12-30T17:12:29.666109] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 172.33, 'high': 172.5001, 'low': 172.325, 'close': 172.36, 'volume': 4151.0}
[2025-12-30T17:12:29.666275] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 172.5, 'high': 172.58, 'low': 172.37, 'close': 172.45, 'volume': 3517.0}
[2025-12-30T17:12:29.671953] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 213.06, 'high': 213.19, 'low': 212.9, 'close': 212.96, 'volume': 3796.0}
[2025-12-30T17:12:29.671825] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 172.57, 'high': 172.7, 'low': 172.51, 'close': 172.52, 'volume': 4403.0}
[2025-12-30T17:12:29.677235] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 172.32, 'high': 172.48, 'low': 172.1901, 'close': 172.47, 'volume': 4034.0}
[2025-12-30T17:12:29.682518] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 212.9, 'high': 212.9, 'low': 212.9, 'close': 212.9, 'volume': 659.0}
[2025-12-30T17:12:29.682687] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 212.74, 'high': 213.71, 'low': 212.74, 'close': 213.71, 'volume': 4187.0}
[2025-12-30T17:12:29.687932] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 172.57, 'high': 172.62, 'low': 172.3344, 'close': 172.57, 'volume': 5153.0}
[2025-12-30T17:12:29.714772] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 172.6565, 'high': 172.73, 'low': 172.54, 'close': 172.73, 'volume': 3170.0}
[2025-12-30T17:12:29.688076] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 213.96, 'high': 214.17, 'low': 213.59, 'close': 213.59, 'volume': 3038.0}
[2025-12-30T17:12:29.762178] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 172.81, 'high': 172.81, 'low': 172.61, 'close': 172.66, 'volume': 3035.0}
[2025-12-30T17:12:29.761983] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:29.762369] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 172.525, 'high': 172.7, 'low': 172.504, 'close': 172.595, 'volume': 4959.0}
[2025-12-30T17:12:29.758210] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 213.93, 'high': 213.965, 'low': 213.93, 'close': 213.965, 'volume': 1843.0}
[2025-12-30T17:12:29.773699] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 172.595, 'high': 172.65, 'low': 172.32, 'close': 172.4376, 'volume': 31684.0}
[2025-12-30T17:12:29.799962] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 172.37, 'high': 172.372, 'low': 172.11, 'close': 172.1785, 'volume': 8581.0}
[2025-12-30T17:12:29.799759] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 213.73, 'high': 213.73, 'low': 213.49, 'close': 213.66, 'volume': 5712.0}
[2025-12-30T17:12:29.829084] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 213.65, 'high': 213.65, 'low': 213.355, 'close': 213.355, 'volume': 6640.0}
[2025-12-30T17:12:29.829319] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 213.3, 'high': 213.51, 'low': 213.02, 'close': 213.02, 'volume': 22349.0}
[2025-12-30T17:12:29.807457] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 172.19, 'high': 172.29, 'low': 172.0301, 'close': 172.0301, 'volume': 9114.0}
[2025-12-30T17:12:29.829604] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 172.16, 'high': 172.16, 'low': 172.03, 'close': 172.07, 'volume': 2514.0}
[2025-12-30T17:12:29.834889] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 172.09, 'high': 172.165, 'low': 172.01, 'close': 172.165, 'volume': 6148.0}
[2025-12-30T17:12:29.842108] [INFO ] [ORCH      ] AEIS: Adding 137 new records, updating 0 existing records.
[2025-12-30T17:12:29.848186] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 172.1, 'high': 172.28, 'low': 172.04, 'close': 172.185, 'volume': 7247.0}
[2025-12-30T17:12:29.859434] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 172.208, 'high': 172.5, 'low': 172.208, 'close': 172.41, 'volume': 2813.0}
[2025-12-30T17:12:29.859837] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 172.4, 'high': 172.4, 'low': 172.25, 'close': 172.365, 'volume': 3990.0}
[2025-12-30T17:12:29.860073] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 172.36, 'high': 172.469, 'low': 172.24, 'close': 172.24, 'volume': 1987.0}
[2025-12-30T17:12:29.860193] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 172.3, 'high': 172.48, 'low': 172.26, 'close': 172.385, 'volume': 3030.0}
[2025-12-30T17:12:29.871704] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 172.47, 'high': 172.56, 'low': 172.3701, 'close': 172.475, 'volume': 3008.0}
[2025-12-30T17:12:29.872043] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 172.48, 'high': 172.73, 'low': 172.48, 'close': 172.65, 'volume': 3066.0}
[2025-12-30T17:12:29.872359] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 172.75, 'high': 172.76, 'low': 172.6301, 'close': 172.72, 'volume': 4772.0}
[2025-12-30T17:12:29.872531] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 172.675, 'high': 172.7, 'low': 172.59, 'close': 172.6292, 'volume': 3636.0}
[2025-12-30T17:12:29.878274] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 172.74, 'high': 173.02, 'low': 172.74, 'close': 172.9778, 'volume': 5773.0}
[2025-12-30T17:12:29.888969] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 173.08, 'high': 173.15, 'low': 172.75, 'close': 172.75, 'volume': 6478.0}
[2025-12-30T17:12:29.889260] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 172.7899, 'high': 172.7899, 'low': 172.1, 'close': 172.1, 'volume': 6296.0}
[2025-12-30T17:12:29.894819] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 172.265, 'high': 172.275, 'low': 172.1001, 'close': 172.275, 'volume': 2325.0}
[2025-12-30T17:12:29.900354] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 172.35, 'high': 172.47, 'low': 172.32, 'close': 172.47, 'volume': 2301.0}
[2025-12-30T17:12:29.921563] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 172.58, 'high': 172.58, 'low': 172.515, 'close': 172.5275, 'volume': 2231.0}
[2025-12-30T17:12:29.946627] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 172.46, 'high': 172.46, 'low': 172.28, 'close': 172.3079, 'volume': 2136.0}
[2025-12-30T17:12:29.946937] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 172.45, 'high': 172.47, 'low': 172.45, 'close': 172.47, 'volume': 1079.0}
[2025-12-30T17:12:29.947349] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 172.54, 'high': 172.79, 'low': 172.54, 'close': 172.61, 'volume': 3327.0}
[2025-12-30T17:12:29.978273] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 172.69, 'high': 172.708, 'low': 172.55, 'close': 172.615, 'volume': 4675.0}
[2025-12-30T17:12:29.990146] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 172.65, 'high': 172.65, 'low': 172.62, 'close': 172.62, 'volume': 923.0}
[2025-12-30T17:12:29.978023] [INFO ] [ORCH      ] AEIS: Combined dataset has 57239 total records.
[2025-12-30T17:12:30.016075] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 172.77, 'high': 172.79, 'low': 172.65, 'close': 172.65, 'volume': 2883.0}
[2025-12-30T17:12:30.034123] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 172.7425, 'high': 172.84, 'low': 172.65, 'close': 172.65, 'volume': 2242.0}
[2025-12-30T17:12:30.082366] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 172.705, 'high': 172.75, 'low': 172.65, 'close': 172.65, 'volume': 1338.0}
[2025-12-30T17:12:30.124137] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 172.64, 'high': 172.66, 'low': 172.58, 'close': 172.59, 'volume': 2870.0}
[2025-12-30T17:12:30.164883] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 172.6135, 'high': 172.6135, 'low': 172.55, 'close': 172.55, 'volume': 907.0}
[2025-12-30T17:12:30.206124] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 172.63, 'high': 172.69, 'low': 172.53, 'close': 172.62, 'volume': 5602.0}
[2025-12-30T17:12:30.231648] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 172.54, 'high': 172.54, 'low': 172.5, 'close': 172.5, 'volume': 2112.0}
[2025-12-30T17:12:30.244659] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-30T17:12:30.244932] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-30T17:12:30.244808] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 172.41, 'high': 172.59, 'low': 172.41, 'close': 172.59, 'volume': 1778.0}
[2025-12-30T17:12:30.260330] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-30T17:12:30.260506] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 172.51, 'high': 172.51, 'low': 172.33, 'close': 172.33, 'volume': 2300.0}
[2025-12-30T17:12:30.286031] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 172.31, 'high': 172.4244, 'low': 172.23, 'close': 172.4175, 'volume': 7145.0}
[2025-12-30T17:12:30.359341] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:30.349957] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 172.4, 'high': 172.51, 'low': 172.37, 'close': 172.37, 'volume': 10344.0}
[2025-12-30T17:12:30.386446] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 172.25, 'high': 172.29, 'low': 172.13, 'close': 172.13, 'volume': 4859.0}
[2025-12-30T17:12:30.402206] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 172.19, 'high': 172.309, 'low': 172.19, 'close': 172.2563, 'volume': 2692.0}
[2025-12-30T17:12:30.441327] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 172.25, 'high': 172.3, 'low': 172.1321, 'close': 172.185, 'volume': 19586.0}
[2025-12-30T17:12:30.446618] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 172.22, 'high': 172.3399, 'low': 172.21, 'close': 172.23, 'volume': 1741.0}
[2025-12-30T17:12:30.461497] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 172.2388, 'high': 172.2999, 'low': 172.215, 'close': 172.215, 'volume': 2022.0}
[2025-12-30T17:12:30.478299] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 172.29, 'high': 172.4, 'low': 172.11, 'close': 172.11, 'volume': 7673.0}
[2025-12-30T17:12:30.522872] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 172.08, 'high': 172.1324, 'low': 172.08, 'close': 172.1324, 'volume': 763.0}
[2025-12-30T17:12:30.525926] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 172.095, 'high': 172.13, 'low': 172.03, 'close': 172.13, 'volume': 4723.0}
[2025-12-30T17:12:30.562756] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 172.175, 'high': 172.175, 'low': 172.175, 'close': 172.175, 'volume': 635.0}
[2025-12-30T17:12:30.587595] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 172.09, 'high': 172.12, 'low': 172.09, 'close': 172.1032, 'volume': 1241.0}
[2025-12-30T17:12:30.630122] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 172.085, 'high': 172.1, 'low': 172.0314, 'close': 172.0314, 'volume': 1077.0}
[2025-12-30T17:12:30.662263] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 172.1, 'high': 172.27, 'low': 172.1, 'close': 172.27, 'volume': 2924.0}
[2025-12-30T17:12:30.681316] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 172.29, 'high': 172.3, 'low': 172.28, 'close': 172.3, 'volume': 1082.0}
[2025-12-30T17:12:30.710161] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 172.22, 'high': 172.22, 'low': 172.19, 'close': 172.19, 'volume': 1725.0}
[2025-12-30T17:12:30.715361] [DEBUG] [LOCAL     ] AEHL: Trimmed 36396 records to 36064 (keeping 300 days of data)
[2025-12-30T17:12:30.734126] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 172.245, 'high': 172.59, 'low': 172.245, 'close': 172.59, 'volume': 5578.0}
[2025-12-30T17:12:30.753776] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 172.595, 'high': 172.66, 'low': 172.56, 'close': 172.66, 'volume': 3151.0}
[2025-12-30T17:12:30.822699] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 172.66, 'high': 172.74, 'low': 172.635, 'close': 172.73, 'volume': 2699.0}
[2025-12-30T17:12:30.862933] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 172.73, 'high': 172.85, 'low': 172.52, 'close': 172.52, 'volume': 5454.0}
[2025-12-30T17:12:30.875081] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 172.58, 'high': 172.71, 'low': 172.42, 'close': 172.42, 'volume': 4343.0}
[2025-12-30T17:12:30.875562] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 172.42, 'high': 172.56, 'low': 172.4, 'close': 172.55, 'volume': 1906.0}
[2025-12-30T17:12:30.881387] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 172.56, 'high': 172.56, 'low': 172.31, 'close': 172.43, 'volume': 1055.0}
[2025-12-30T17:12:30.887286] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 172.4, 'high': 172.475, 'low': 172.39, 'close': 172.475, 'volume': 760.0}
[2025-12-30T17:12:30.928765] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 172.52, 'high': 172.52, 'low': 172.52, 'close': 172.52, 'volume': 796.0}
[2025-12-30T17:12:30.961306] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 172.4, 'high': 172.4, 'low': 172.4, 'close': 172.4, 'volume': 1198.0}
[2025-12-30T17:12:30.965654] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-30T17:12:30.965793] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-30T17:12:30.962933] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 172.34, 'high': 172.52, 'low': 172.33, 'close': 172.5, 'volume': 9299.0}
[2025-12-30T17:12:30.966531] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-30T17:12:30.966834] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 172.4751, 'high': 172.49, 'low': 172.47, 'close': 172.47, 'volume': 1410.0}
[2025-12-30T17:12:30.989912] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 172.59, 'high': 172.66, 'low': 172.5496, 'close': 172.66, 'volume': 1481.0}
[2025-12-30T17:12:31.004082] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 172.72, 'high': 172.72, 'low': 172.57, 'close': 172.57, 'volume': 1412.0}
[2025-12-30T17:12:31.010391] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 172.51, 'high': 172.648, 'low': 172.38, 'close': 172.385, 'volume': 3001.0}
[2025-12-30T17:12:31.033354] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 172.42, 'high': 172.42, 'low': 172.33, 'close': 172.36, 'volume': 1931.0}
[2025-12-30T17:12:31.035321] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 172.4, 'high': 172.4499, 'low': 172.35, 'close': 172.36, 'volume': 1692.0}
[2025-12-30T17:12:31.046607] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 172.36, 'high': 172.365, 'low': 172.3548, 'close': 172.3548, 'volume': 740.0}
[2025-12-30T17:12:31.070987] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 172.35, 'high': 172.41, 'low': 172.345, 'close': 172.39, 'volume': 1891.0}
[2025-12-30T17:12:31.084423] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 172.34, 'high': 172.37, 'low': 172.25, 'close': 172.3525, 'volume': 2120.0}
[2025-12-30T17:12:31.084696] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 172.335, 'high': 172.4103, 'low': 172.32, 'close': 172.4103, 'volume': 1258.0}
[2025-12-30T17:12:31.085223] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 172.38, 'high': 172.3801, 'low': 172.375, 'close': 172.375, 'volume': 786.0}
[2025-12-30T17:12:31.085510] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 172.34, 'high': 172.34, 'low': 172.25, 'close': 172.25, 'volume': 993.0}
[2025-12-30T17:12:31.096302] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 172.315, 'high': 172.39, 'low': 172.306, 'close': 172.39, 'volume': 1238.0}
[2025-12-30T17:12:31.096474] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 172.405, 'high': 172.405, 'low': 172.405, 'close': 172.405, 'volume': 584.0}
[2025-12-30T17:12:31.107271] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 172.41, 'high': 172.54, 'low': 172.41, 'close': 172.54, 'volume': 2685.0}
[2025-12-30T17:12:31.127328] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 172.49, 'high': 172.55, 'low': 172.45, 'close': 172.45, 'volume': 3273.0}
[2025-12-30T17:12:31.174381] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 172.505, 'high': 172.6, 'low': 172.5, 'close': 172.6, 'volume': 2077.0}
[2025-12-30T17:12:31.216803] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 172.62, 'high': 172.66, 'low': 172.62, 'close': 172.625, 'volume': 1336.0}
[2025-12-30T17:12:31.237772] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 172.66, 'high': 172.66, 'low': 172.54, 'close': 172.57, 'volume': 2092.0}
[2025-12-30T17:12:31.239712] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 172.65, 'high': 172.6899, 'low': 172.6, 'close': 172.6899, 'volume': 1609.0}
[2025-12-30T17:12:31.239853] [DEBUG] [LOCAL     ] AEIS: Trimmed 57239 records to 57053 (keeping 300 days of data)
[2025-12-30T17:12:31.240850] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 172.61, 'high': 172.61, 'low': 172.61, 'close': 172.61, 'volume': 545.0}
[2025-12-30T17:12:31.241910] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 172.54, 'high': 172.56, 'low': 172.52, 'close': 172.56, 'volume': 1134.0}
[2025-12-30T17:12:31.302258] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 172.555, 'high': 172.62, 'low': 172.55, 'close': 172.6, 'volume': 1809.0}
[2025-12-30T17:12:31.312008] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 172.65, 'high': 172.66, 'low': 172.51, 'close': 172.55, 'volume': 5191.0}
[2025-12-30T17:12:31.318017] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 172.51, 'high': 172.51, 'low': 172.51, 'close': 172.51, 'volume': 1020.0}
[2025-12-30T17:12:31.359334] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 172.6, 'high': 172.6, 'low': 172.6, 'close': 172.6, 'volume': 701.0}
[2025-12-30T17:12:31.375180] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 172.5412, 'high': 172.565, 'low': 172.5412, 'close': 172.565, 'volume': 617.0}
[2025-12-30T17:12:31.379264] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 172.56, 'high': 172.56, 'low': 172.56, 'close': 172.56, 'volume': 392.0}
[2025-12-30T17:12:31.382461] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 172.6, 'high': 172.66, 'low': 172.585, 'close': 172.66, 'volume': 2126.0}
[2025-12-30T17:12:31.383107] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 172.61, 'high': 172.84, 'low': 172.61, 'close': 172.84, 'volume': 4671.0}
[2025-12-30T17:12:31.383547] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 172.786, 'high': 172.9135, 'low': 172.786, 'close': 172.79, 'volume': 2442.0}
[2025-12-30T17:12:31.387602] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 172.9899, 'high': 173.054, 'low': 172.885, 'close': 173.054, 'volume': 3399.0}
[2025-12-30T17:12:31.387900] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 173.09, 'high': 173.1, 'low': 172.9741, 'close': 173.02, 'volume': 4646.0}
[2025-12-30T17:12:31.389796] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (2.41 seconds).
[2025-12-30T17:12:31.390458] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 172.93, 'high': 173.145, 'low': 172.93, 'close': 172.98, 'volume': 3140.0}
[2025-12-30T17:12:31.403212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 173.0, 'high': 173.06, 'low': 172.89, 'close': 172.94, 'volume': 3769.0}
[2025-12-30T17:12:31.405282] [DEBUG] [ORCH      ] AEO: Retrieved 2565 records for 2025-12.
[2025-12-30T17:12:31.403610] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 172.94, 'high': 173.05, 'low': 172.94, 'close': 173.0, 'volume': 4761.0}
[2025-12-30T17:12:31.406780] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 172.96, 'high': 173.0, 'low': 172.95, 'close': 172.95, 'volume': 1828.0}
[2025-12-30T17:12:31.423946] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 172.975, 'high': 172.975, 'low': 172.74, 'close': 172.74, 'volume': 5118.0}
[2025-12-30T17:12:31.437486] [DEBUG] [LOCAL     ] AEHL: Primary data saved (36064 records).
[2025-12-30T17:12:31.426702] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 172.785, 'high': 172.89, 'low': 172.785, 'close': 172.89, 'volume': 2818.0}
[2025-12-30T17:12:31.437745] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 173.01, 'high': 173.01, 'low': 172.8, 'close': 172.8, 'volume': 4086.0}
[2025-12-30T17:12:31.446184] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 172.88, 'high': 173.05, 'low': 172.88, 'close': 173.05, 'volume': 4772.0}
[2025-12-30T17:12:31.455308] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 173.0, 'high': 173.0325, 'low': 172.99, 'close': 173.0325, 'volume': 1753.0}
[2025-12-30T17:12:31.464817] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-30T17:12:31.474007] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 172.95, 'high': 172.95, 'low': 172.91, 'close': 172.91, 'volume': 744.0}
[2025-12-30T17:12:31.487242] [INFO ] [ORCH      ] Update Progress: 66/3548 symbols completed. AEHL took 10.3s. Estimated remaining: 2h 11m 18s. Rate: 26.5 symbols/min
[2025-12-30T17:12:31.508602] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 172.9, 'close': 172.9, 'volume': 1711.0}
[2025-12-30T17:12:31.552268] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 172.91, 'high': 172.9878, 'low': 172.905, 'close': 172.9878, 'volume': 1327.0}
[2025-12-30T17:12:31.633798] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 172.98, 'high': 173.2, 'low': 172.98, 'close': 173.2, 'volume': 4205.0}
[2025-12-30T17:12:31.753685] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 173.24, 'high': 173.25, 'low': 173.17, 'close': 173.17, 'volume': 2462.0}
[2025-12-30T17:12:31.823950] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 173.14, 'high': 173.14, 'low': 173.125, 'close': 173.1355, 'volume': 2250.0}
[2025-12-30T17:12:31.876307] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 173.125, 'high': 173.4, 'low': 173.11, 'close': 173.39, 'volume': 4787.0}
[2025-12-30T17:12:31.925044] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 173.31, 'high': 173.39, 'low': 173.27, 'close': 173.39, 'volume': 2219.0}
[2025-12-30T17:12:31.983710] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:31.994673] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 173.32, 'high': 173.4, 'low': 173.305, 'close': 173.38, 'volume': 2580.0}
[2025-12-30T17:12:32.000294] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 173.38, 'high': 173.4061, 'low': 173.2601, 'close': 173.335, 'volume': 5682.0}
[2025-12-30T17:12:32.001049] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 173.27, 'high': 173.27, 'low': 173.22, 'close': 173.2299, 'volume': 1498.0}
[2025-12-30T17:12:32.001219] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 173.25, 'high': 173.305, 'low': 173.25, 'close': 173.305, 'volume': 1035.0}
[2025-12-30T17:12:32.006556] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 173.26, 'high': 173.321, 'low': 173.1, 'close': 173.21, 'volume': 6244.0}
[2025-12-30T17:12:32.039866] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 173.15, 'high': 173.26, 'low': 173.15, 'close': 173.26, 'volume': 1167.0}
[2025-12-30T17:12:32.048656] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 26.75, 'high': 26.88, 'low': 26.55, 'close': 26.665, 'volume': 47597.0}
[2025-12-30T17:12:32.048908] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 173.29, 'high': 173.315, 'low': 173.29, 'close': 173.315, 'volume': 1139.0}
[2025-12-30T17:12:32.050073] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 26.665, 'high': 26.665, 'low': 26.55, 'close': 26.64, 'volume': 12428.0}
[2025-12-30T17:12:32.050668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 173.315, 'high': 173.59, 'low': 173.315, 'close': 173.54, 'volume': 6747.0}
[2025-12-30T17:12:32.051312] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 173.4, 'high': 173.475, 'low': 173.35, 'close': 173.35, 'volume': 4733.0}
[2025-12-30T17:12:32.050830] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 26.64, 'high': 26.79, 'low': 26.6, 'close': 26.7, 'volume': 23616.0}
[2025-12-30T17:12:32.051995] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.61, 'close': 173.61, 'volume': 533.0}
[2025-12-30T17:12:32.052256] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 26.68, 'high': 26.75, 'low': 26.57, 'close': 26.57, 'volume': 24115.0}
[2025-12-30T17:12:32.053089] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 173.52, 'high': 173.6649, 'low': 173.5101, 'close': 173.5101, 'volume': 4435.0}
[2025-12-30T17:12:32.056310] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 26.5977, 'high': 26.5977, 'low': 26.43, 'close': 26.44, 'volume': 19389.0}
[2025-12-30T17:12:32.058421] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 173.595, 'high': 173.6591, 'low': 173.595, 'close': 173.62, 'volume': 839.0}
[2025-12-30T17:12:32.058660] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 26.41, 'high': 26.48, 'low': 26.4, 'close': 26.44, 'volume': 8632.0}
[2025-12-30T17:12:32.058865] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 173.62, 'high': 173.62, 'low': 173.5, 'close': 173.5, 'volume': 2649.0}
[2025-12-30T17:12:32.059045] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 173.49, 'high': 173.7199, 'low': 173.49, 'close': 173.64, 'volume': 4926.0}
[2025-12-30T17:12:32.059209] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 26.48, 'high': 26.51, 'low': 26.38, 'close': 26.42, 'volume': 29807.0}
[2025-12-30T17:12:32.060862] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 173.63, 'high': 173.8, 'low': 173.49, 'close': 173.49, 'volume': 4337.0}
[2025-12-30T17:12:32.060487] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 26.4, 'high': 26.4, 'low': 26.3, 'close': 26.3, 'volume': 16511.0}
[2025-12-30T17:12:32.067501] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 26.3, 'high': 26.31, 'low': 26.2309, 'close': 26.245, 'volume': 11128.0}
[2025-12-30T17:12:32.067258] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 173.6, 'high': 173.6, 'low': 173.5, 'close': 173.5, 'volume': 2429.0}
[2025-12-30T17:12:32.067726] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 26.245, 'high': 26.29, 'low': 26.23, 'close': 26.23, 'volume': 10755.0}
[2025-12-30T17:12:32.113872] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 173.46, 'high': 173.5311, 'low': 173.46, 'close': 173.5, 'volume': 1031.0}
[2025-12-30T17:12:32.114209] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 26.23, 'high': 26.29, 'low': 26.2, 'close': 26.29, 'volume': 13442.0}
[2025-12-30T17:12:32.122423] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 26.29, 'high': 26.38, 'low': 26.29, 'close': 26.38, 'volume': 10327.0}
[2025-12-30T17:12:32.144191] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 173.536, 'high': 173.536, 'low': 173.47, 'close': 173.47, 'volume': 1319.0}
[2025-12-30T17:12:32.144338] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 26.3799, 'high': 26.4, 'low': 26.3602, 'close': 26.4, 'volume': 20491.0}
[2025-12-30T17:12:32.144903] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 26.39, 'high': 26.403, 'low': 26.36, 'close': 26.37, 'volume': 3666.0}
[2025-12-30T17:12:32.145063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 173.4, 'high': 173.5031, 'low': 173.39, 'close': 173.4, 'volume': 4327.0}
[2025-12-30T17:12:32.151325] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 173.39, 'high': 173.445, 'low': 173.39, 'close': 173.44, 'volume': 843.0}
[2025-12-30T17:12:32.149733] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 26.39, 'high': 26.4, 'low': 26.35, 'close': 26.39, 'volume': 12781.0}
[2025-12-30T17:12:32.153759] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 173.4, 'high': 173.4, 'low': 173.31, 'close': 173.39, 'volume': 3845.0}
[2025-12-30T17:12:32.160871] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 173.34, 'high': 173.38, 'low': 173.31, 'close': 173.3301, 'volume': 4475.0}
[2025-12-30T17:12:32.162850] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 173.38, 'high': 173.47, 'low': 173.38, 'close': 173.47, 'volume': 1805.0}
[2025-12-30T17:12:32.163026] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 26.35, 'high': 26.3599, 'low': 26.28, 'close': 26.325, 'volume': 31683.0}
[2025-12-30T17:12:32.163223] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 173.44, 'high': 173.44, 'low': 173.35, 'close': 173.405, 'volume': 2074.0}
[2025-12-30T17:12:32.164071] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 173.34, 'high': 173.44, 'low': 173.21, 'close': 173.21, 'volume': 7634.0}
[2025-12-30T17:12:32.170545] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 26.325, 'high': 26.41, 'low': 26.285, 'close': 26.41, 'volume': 39757.0}
[2025-12-30T17:12:32.171845] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 173.18, 'high': 173.21, 'low': 173.165, 'close': 173.165, 'volume': 1806.0}
[2025-12-30T17:12:32.172136] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 26.41, 'high': 26.49, 'low': 26.385, 'close': 26.46, 'volume': 14985.0}
[2025-12-30T17:12:32.172018] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 173.22, 'high': 173.22, 'low': 173.2, 'close': 173.2, 'volume': 687.0}
[2025-12-30T17:12:32.174945] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 26.49, 'high': 26.5194, 'low': 26.455, 'close': 26.48, 'volume': 6577.0}
[2025-12-30T17:12:32.175122] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 173.32, 'high': 173.36, 'low': 173.3157, 'close': 173.3157, 'volume': 1410.0}
[2025-12-30T17:12:32.175555] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 26.5, 'high': 26.5, 'low': 26.48, 'close': 26.48, 'volume': 3612.0}
[2025-12-30T17:12:32.176263] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 26.48, 'high': 26.48, 'low': 26.45, 'close': 26.46, 'volume': 12481.0}
[2025-12-30T17:12:32.175787] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 173.31, 'high': 173.31, 'low': 173.2751, 'close': 173.28, 'volume': 1366.0}
[2025-12-30T17:12:32.176400] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 26.49, 'high': 26.55, 'low': 26.49, 'close': 26.517, 'volume': 25366.0}
[2025-12-30T17:12:32.178299] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 173.24, 'high': 173.24, 'low': 173.24, 'close': 173.24, 'volume': 528.0}
[2025-12-30T17:12:32.178627] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 26.5168, 'high': 26.5681, 'low': 26.51, 'close': 26.51, 'volume': 8528.0}
[2025-12-30T17:12:32.179146] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 26.53, 'high': 26.54, 'low': 26.5, 'close': 26.52, 'volume': 10988.0}
[2025-12-30T17:12:32.178486] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 173.15, 'high': 173.195, 'low': 173.1, 'close': 173.14, 'volume': 3662.0}
[2025-12-30T17:12:32.181327] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 26.525, 'high': 26.54, 'low': 26.525, 'close': 26.54, 'volume': 2186.0}
[2025-12-30T17:12:32.181698] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 173.12, 'high': 173.125, 'low': 173.12, 'close': 173.125, 'volume': 534.0}
[2025-12-30T17:12:32.181867] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 173.11, 'high': 173.19, 'low': 173.1, 'close': 173.19, 'volume': 4711.0}
[2025-12-30T17:12:32.181539] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 26.525, 'high': 26.535, 'low': 26.5, 'close': 26.52, 'volume': 3064.0}
[2025-12-30T17:12:32.182230] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 173.2299, 'high': 173.29, 'low': 173.1, 'close': 173.1, 'volume': 1658.0}
[2025-12-30T17:12:32.182030] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 26.54, 'high': 26.5875, 'low': 26.54, 'close': 26.565, 'volume': 7435.0}
[2025-12-30T17:12:32.182323] [DEBUG] [LOCAL     ] AEIS: Primary data saved (57053 records).
[2025-12-30T17:12:32.182735] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 26.565, 'high': 26.565, 'low': 26.54, 'close': 26.56, 'volume': 5922.0}
[2025-12-30T17:12:32.182495] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 173.35, 'high': 173.35, 'low': 173.35, 'close': 173.35, 'volume': 313.0}
[2025-12-30T17:12:32.182899] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 26.56, 'high': 26.58, 'low': 26.55, 'close': 26.56, 'volume': 4329.0}
[2025-12-30T17:12:32.182628] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-30T17:12:32.183200] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 26.56, 'high': 26.56, 'low': 26.54, 'close': 26.54, 'volume': 2204.0}
[2025-12-30T17:12:32.183094] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 173.305, 'high': 173.315, 'low': 173.305, 'close': 173.315, 'volume': 899.0}
[2025-12-30T17:12:32.183378] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 26.56, 'high': 26.58, 'low': 26.52, 'close': 26.575, 'volume': 12132.0}
[2025-12-30T17:12:32.183633] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 173.315, 'high': 173.315, 'low': 173.2, 'close': 173.26, 'volume': 1506.0}
[2025-12-30T17:12:32.191885] [INFO ] [ORCH      ] Update Progress: 67/3548 symbols completed. AEIS took 6.2s. Estimated remaining: 2h 9m 55s. Rate: 26.8 symbols/min
[2025-12-30T17:12:32.191822] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 173.27, 'high': 173.3199, 'low': 173.27, 'close': 173.29, 'volume': 2219.0}
[2025-12-30T17:12:32.191638] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 26.575, 'high': 26.575, 'low': 26.535, 'close': 26.54, 'volume': 3569.0}
[2025-12-30T17:12:32.192252] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 173.3, 'high': 173.3, 'low': 173.3, 'close': 173.3, 'volume': 1081.0}
[2025-12-30T17:12:32.202912] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 173.35, 'high': 173.36, 'low': 173.28, 'close': 173.28, 'volume': 938.0}
[2025-12-30T17:12:32.216226] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 26.55, 'high': 26.55, 'low': 26.5, 'close': 26.52, 'volume': 3741.0}
[2025-12-30T17:12:32.230510] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 173.25, 'high': 173.3, 'low': 173.25, 'close': 173.3, 'volume': 2942.0}
[2025-12-30T17:12:32.236020] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 26.53, 'high': 26.58, 'low': 26.5142, 'close': 26.555, 'volume': 11219.0}
[2025-12-30T17:12:32.268782] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 173.24, 'high': 173.274, 'low': 173.2, 'close': 173.2, 'volume': 3613.0}
[2025-12-30T17:12:32.268615] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 26.55, 'high': 26.59, 'low': 26.55, 'close': 26.57, 'volume': 11243.0}
[2025-12-30T17:12:32.279760] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 173.14, 'high': 173.25, 'low': 173.14, 'close': 173.175, 'volume': 2995.0}
[2025-12-30T17:12:32.285417] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 26.5735, 'high': 26.585, 'low': 26.54, 'close': 26.58, 'volume': 5200.0}
[2025-12-30T17:12:32.299417] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 173.218, 'high': 173.23, 'low': 173.14, 'close': 173.2075, 'volume': 1587.0}
[2025-12-30T17:12:32.299170] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 26.6, 'high': 26.655, 'low': 26.6, 'close': 26.655, 'volume': 21643.0}
[2025-12-30T17:12:32.299834] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 26.64, 'high': 26.65, 'low': 26.59, 'close': 26.65, 'volume': 19615.0}
[2025-12-30T17:12:32.299655] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 173.2, 'high': 173.25, 'low': 173.1, 'close': 173.25, 'volume': 1935.0}
[2025-12-30T17:12:32.300015] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 26.65, 'high': 26.658, 'low': 26.6388, 'close': 26.6388, 'volume': 12001.0}
[2025-12-30T17:12:32.300203] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 26.64, 'high': 26.64, 'low': 26.595, 'close': 26.605, 'volume': 26318.0}
[2025-12-30T17:12:32.300392] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 173.27, 'high': 173.31, 'low': 173.25, 'close': 173.31, 'volume': 1380.0}
[2025-12-30T17:12:32.300597] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 26.59, 'high': 26.63, 'low': 26.5825, 'close': 26.63, 'volume': 8558.0}
[2025-12-30T17:12:32.338672] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 26.62, 'high': 26.71, 'low': 26.62, 'close': 26.695, 'volume': 30988.0}
[2025-12-30T17:12:32.349292] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 173.33, 'high': 173.3775, 'low': 173.28, 'close': 173.37, 'volume': 3308.0}
[2025-12-30T17:12:32.381838] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 173.45, 'high': 173.48, 'low': 173.45, 'close': 173.47, 'volume': 1189.0}
[2025-12-30T17:12:32.382820] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 173.49, 'high': 173.51, 'low': 173.49, 'close': 173.51, 'volume': 1286.0}
[2025-12-30T17:12:32.399703] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 173.38, 'high': 173.5, 'low': 173.38, 'close': 173.5, 'volume': 422.0}
[2025-12-30T17:12:32.402999] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 173.495, 'high': 173.495, 'low': 173.495, 'close': 173.495, 'volume': 356.0}
[2025-12-30T17:12:32.402672] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:32.404472] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 173.6099, 'high': 173.6099, 'low': 173.4, 'close': 173.425, 'volume': 3265.0}
[2025-12-30T17:12:32.398292] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 26.7, 'high': 26.7, 'low': 26.67, 'close': 26.681, 'volume': 23303.0}
[2025-12-30T17:12:32.405198] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 173.48, 'high': 173.49, 'low': 173.425, 'close': 173.49, 'volume': 2889.0}
[2025-12-30T17:12:32.404833] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 26.68, 'high': 26.7, 'low': 26.63, 'close': 26.66, 'volume': 14378.0}
[2025-12-30T17:12:32.405446] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 26.68, 'high': 26.68, 'low': 26.64, 'close': 26.67, 'volume': 54451.0}
[2025-12-30T17:12:32.405650] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 26.68, 'high': 26.71, 'low': 26.68, 'close': 26.69, 'volume': 6735.0}
[2025-12-30T17:12:32.406137] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 26.71, 'high': 26.715, 'low': 26.704, 'close': 26.71, 'volume': 34017.0}
[2025-12-30T17:12:32.406323] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 26.71, 'high': 26.73, 'low': 26.695, 'close': 26.73, 'volume': 8820.0}
[2025-12-30T17:12:32.405984] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 173.47, 'high': 173.55, 'low': 173.38, 'close': 173.4, 'volume': 4601.0}
[2025-12-30T17:12:32.406787] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 26.75, 'high': 26.77, 'low': 26.745, 'close': 26.7644, 'volume': 12058.0}
[2025-12-30T17:12:32.437022] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.74, 'close': 26.74, 'volume': 10355.0}
[2025-12-30T17:12:32.406520] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 173.47, 'high': 173.48, 'low': 173.41, 'close': 173.46, 'volume': 2218.0}
[2025-12-30T17:12:32.437333] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 26.74, 'high': 26.7625, 'low': 26.72, 'close': 26.76, 'volume': 11439.0}
[2025-12-30T17:12:32.437761] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 26.77, 'high': 26.84, 'low': 26.77, 'close': 26.79, 'volume': 20564.0}
[2025-12-30T17:12:32.437551] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 173.448, 'high': 173.46, 'low': 173.448, 'close': 173.46, 'volume': 1049.0}
[2025-12-30T17:12:32.437970] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 26.81, 'high': 26.865, 'low': 26.81, 'close': 26.86, 'volume': 8323.0}
[2025-12-30T17:12:32.440330] [DEBUG] [LOCAL     ] AEP: Loaded 115506 existing records from primary storage.
[2025-12-30T17:12:32.438155] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 173.51, 'high': 173.61, 'low': 173.51, 'close': 173.5418, 'volume': 2961.0}
[2025-12-30T17:12:32.440688] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 26.88, 'high': 26.96, 'low': 26.88, 'close': 26.94, 'volume': 18764.0}
[2025-12-30T17:12:32.440972] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 26.945, 'high': 26.97, 'low': 26.89, 'close': 26.96, 'volume': 40898.0}
[2025-12-30T17:12:32.441091] [INFO ] [ORCH      ] AEP: Loaded 115506 existing records.
[2025-12-30T17:12:32.461752] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 173.49, 'high': 173.49, 'low': 173.45, 'close': 173.45, 'volume': 2529.0}
[2025-12-30T17:12:32.446536] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 26.96, 'high': 27.02, 'low': 26.96, 'close': 27.015, 'volume': 34813.0}
[2025-12-30T17:12:32.481192] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 173.4201, 'high': 173.505, 'low': 173.3, 'close': 173.3, 'volume': 4077.0}
[2025-12-30T17:12:32.481409] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 27.01, 'high': 27.01, 'low': 26.9101, 'close': 26.92, 'volume': 28791.0}
[2025-12-30T17:12:32.494960] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 173.31, 'high': 173.3899, 'low': 173.31, 'close': 173.3899, 'volume': 1062.0}
[2025-12-30T17:12:32.516449] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 173.32, 'high': 173.4, 'low': 173.26, 'close': 173.35, 'volume': 1226.0}
[2025-12-30T17:12:32.503567] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 26.92, 'high': 26.95, 'low': 26.84, 'close': 26.88, 'volume': 78389.0}
[2025-12-30T17:12:32.521834] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.8501, 'close': 26.86, 'volume': 11347.0}
[2025-12-30T17:12:32.540608] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.75, 'close': 26.75, 'volume': 28774.0}
[2025-12-30T17:12:32.544118] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 173.39, 'high': 173.55, 'low': 173.39, 'close': 173.55, 'volume': 7767.0}
[2025-12-30T17:12:32.555335] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 26.74, 'high': 26.765, 'low': 26.72, 'close': 26.72, 'volume': 18694.0}
[2025-12-30T17:12:32.555538] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 173.53, 'high': 173.56, 'low': 173.4, 'close': 173.55, 'volume': 3410.0}
[2025-12-30T17:12:32.591345] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 26.7101, 'high': 26.76, 'low': 26.7101, 'close': 26.755, 'volume': 19408.0}
[2025-12-30T17:12:32.591060] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 173.5475, 'high': 173.6, 'low': 173.41, 'close': 173.508, 'volume': 5400.0}
[2025-12-30T17:12:32.605749] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 173.5, 'high': 173.5, 'low': 173.5, 'close': 173.5, 'volume': 854.0}
[2025-12-30T17:12:32.605951] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 173.53, 'high': 173.53, 'low': 173.44, 'close': 173.5, 'volume': 1171.0}
[2025-12-30T17:12:32.608343] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 173.5, 'high': 173.5475, 'low': 173.5, 'close': 173.5475, 'volume': 413.0}
[2025-12-30T17:12:32.624263] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 26.76, 'high': 26.775, 'low': 26.71, 'close': 26.71, 'volume': 18841.0}
[2025-12-30T17:12:32.625624] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 173.59, 'high': 173.69, 'low': 173.57, 'close': 173.69, 'volume': 2198.0}
[2025-12-30T17:12:32.625793] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 173.71, 'high': 173.73, 'low': 173.6, 'close': 173.63, 'volume': 3932.0}
[2025-12-30T17:12:32.640121] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 173.63, 'high': 173.71, 'low': 173.63, 'close': 173.71, 'volume': 1120.0}
[2025-12-30T17:12:32.649968] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 173.71, 'high': 173.82, 'low': 173.71, 'close': 173.72, 'volume': 1110.0}
[2025-12-30T17:12:32.649777] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 26.7, 'high': 26.73, 'low': 26.68, 'close': 26.68, 'volume': 22161.0}
[2025-12-30T17:12:32.683174] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 26.69, 'high': 26.72, 'low': 26.68, 'close': 26.7, 'volume': 12939.0}
[2025-12-30T17:12:32.686735] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 26.7, 'high': 26.79, 'low': 26.695, 'close': 26.79, 'volume': 22680.0}
[2025-12-30T17:12:32.682990] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 173.65, 'high': 173.7, 'low': 173.5662, 'close': 173.5759, 'volume': 2187.0}
[2025-12-30T17:12:32.697866] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 26.79, 'high': 26.85, 'low': 26.785, 'close': 26.81, 'volume': 23607.0}
[2025-12-30T17:12:32.708328] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.61, 'close': 173.61, 'volume': 1098.0}
[2025-12-30T17:12:32.732827] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 173.6542, 'high': 173.655, 'low': 173.58, 'close': 173.6, 'volume': 2236.0}
[2025-12-30T17:12:32.733211] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 173.595, 'high': 173.63, 'low': 173.53, 'close': 173.5875, 'volume': 1157.0}
[2025-12-30T17:12:32.733748] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 173.61, 'high': 173.61, 'low': 173.55, 'close': 173.565, 'volume': 2104.0}
[2025-12-30T17:12:32.729089] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 26.82, 'high': 26.84, 'low': 26.76, 'close': 26.765, 'volume': 13078.0}
[2025-12-30T17:12:32.739202] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 26.75, 'high': 26.76, 'low': 26.72, 'close': 26.75, 'volume': 4610.0}
[2025-12-30T17:12:32.750480] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 173.5132, 'high': 173.61, 'low': 173.5132, 'close': 173.61, 'volume': 1169.0}
[2025-12-30T17:12:32.756050] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 173.6, 'high': 173.67, 'low': 173.56, 'close': 173.67, 'volume': 1177.0}
[2025-12-30T17:12:32.774992] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 26.75, 'high': 26.8146, 'low': 26.75, 'close': 26.8146, 'volume': 8341.0}
[2025-12-30T17:12:32.781743] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 173.56, 'high': 173.565, 'low': 173.49, 'close': 173.49, 'volume': 3111.0}
[2025-12-30T17:12:32.831605] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 26.825, 'high': 26.83, 'low': 26.8, 'close': 26.81, 'volume': 19170.0}
[2025-12-30T17:12:32.837139] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 173.53, 'high': 173.54, 'low': 173.53, 'close': 173.54, 'volume': 1090.0}
[2025-12-30T17:12:32.837977] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 173.61, 'high': 173.62, 'low': 173.57, 'close': 173.57, 'volume': 5886.0}
[2025-12-30T17:12:32.837780] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-30T17:12:32.837650] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 26.79, 'high': 26.83, 'low': 26.79, 'close': 26.805, 'volume': 7068.0}
[2025-12-30T17:12:32.838314] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.78, 'close': 26.81, 'volume': 11368.0}
[2025-12-30T17:12:32.838122] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:32.838615] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-30T17:12:32.838539] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 26.815, 'high': 26.87, 'low': 26.815, 'close': 26.87, 'volume': 13600.0}
[2025-12-30T17:12:32.838799] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 173.51, 'high': 173.51, 'low': 173.42, 'close': 173.42, 'volume': 3144.0}
[2025-12-30T17:12:32.839434] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-30T17:12:32.839089] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 26.86, 'high': 26.885, 'low': 26.85, 'close': 26.885, 'volume': 6219.0}
[2025-12-30T17:12:32.841162] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 173.435, 'high': 173.435, 'low': 173.325, 'close': 173.37, 'volume': 1053.0}
[2025-12-30T17:12:32.841318] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 173.395, 'high': 173.395, 'low': 173.39, 'close': 173.39, 'volume': 774.0}
[2025-12-30T17:12:32.841453] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 173.42, 'high': 173.42, 'low': 173.36, 'close': 173.36, 'volume': 901.0}
[2025-12-30T17:12:32.841558] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 173.32, 'high': 173.3225, 'low': 173.26, 'close': 173.3225, 'volume': 1498.0}
[2025-12-30T17:12:32.841690] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 173.31, 'high': 173.3594, 'low': 173.3, 'close': 173.3, 'volume': 1594.0}
[2025-12-30T17:12:32.841847] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 173.34, 'high': 173.35, 'low': 173.28, 'close': 173.28, 'volume': 3229.0}
[2025-12-30T17:12:32.840469] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 26.885, 'high': 26.9, 'low': 26.85, 'close': 26.88, 'volume': 9251.0}
[2025-12-30T17:12:32.842176] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.84, 'close': 26.85, 'volume': 11490.0}
[2025-12-30T17:12:32.842289] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 173.25, 'high': 173.28, 'low': 173.22, 'close': 173.27, 'volume': 2684.0}
[2025-12-30T17:12:32.842446] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 26.83, 'high': 26.8793, 'low': 26.83, 'close': 26.86, 'volume': 4578.0}
[2025-12-30T17:12:32.842544] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 173.2672, 'high': 173.29, 'low': 173.19, 'close': 173.27, 'volume': 2478.0}
[2025-12-30T17:12:32.842894] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 26.8576, 'high': 26.86, 'low': 26.825, 'close': 26.83, 'volume': 8565.0}
[2025-12-30T17:12:32.843165] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 173.23, 'high': 173.24, 'low': 173.23, 'close': 173.24, 'volume': 882.0}
[2025-12-30T17:12:32.843311] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 26.82, 'high': 26.84, 'low': 26.79, 'close': 26.84, 'volume': 6558.0}
[2025-12-30T17:12:32.843415] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 173.31, 'high': 173.415, 'low': 173.3, 'close': 173.41, 'volume': 3414.0}
[2025-12-30T17:12:32.843550] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.765, 'close': 26.77, 'volume': 9756.0}
[2025-12-30T17:12:32.843707] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 173.415, 'high': 173.49, 'low': 173.415, 'close': 173.445, 'volume': 1391.0}
[2025-12-30T17:12:32.874514] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 173.445, 'high': 173.45, 'low': 173.36, 'close': 173.37, 'volume': 10559.0}
[2025-12-30T17:12:32.875106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 173.405, 'high': 173.42, 'low': 173.39, 'close': 173.4025, 'volume': 4095.0}
[2025-12-30T17:12:32.875333] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 173.4, 'high': 173.425, 'low': 173.27, 'close': 173.27, 'volume': 5193.0}
[2025-12-30T17:12:32.875453] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 173.19, 'high': 173.19, 'low': 173.06, 'close': 173.07, 'volume': 6703.0}
[2025-12-30T17:12:32.874342] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 26.775, 'high': 26.79, 'low': 26.76, 'close': 26.785, 'volume': 9173.0}
[2025-12-30T17:12:32.875617] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 26.78, 'high': 26.811, 'low': 26.78, 'close': 26.81, 'volume': 5072.0}
[2025-12-30T17:12:32.875740] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 173.105, 'high': 173.15, 'low': 173.07, 'close': 173.07, 'volume': 2774.0}
[2025-12-30T17:12:32.875869] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.78, 'close': 26.8, 'volume': 4239.0}
[2025-12-30T17:12:32.875992] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 173.06, 'high': 173.06, 'low': 173.05, 'close': 173.06, 'volume': 1520.0}
[2025-12-30T17:12:32.876101] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 26.8, 'high': 26.805, 'low': 26.79, 'close': 26.8, 'volume': 7650.0}
[2025-12-30T17:12:32.876290] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.77, 'close': 26.8, 'volume': 8962.0}
[2025-12-30T17:12:32.876418] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.81, 'close': 26.81, 'volume': 3268.0}
[2025-12-30T17:12:32.876516] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 173.09, 'high': 173.1175, 'low': 173.09, 'close': 173.1175, 'volume': 1805.0}
[2025-12-30T17:12:32.876668] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 173.125, 'high': 173.21, 'low': 173.125, 'close': 173.15, 'volume': 3811.0}
[2025-12-30T17:12:32.876765] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 26.815, 'high': 26.835, 'low': 26.81, 'close': 26.81, 'volume': 11306.0}
[2025-12-30T17:12:32.876906] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.8, 'close': 26.8, 'volume': 4697.0}
[2025-12-30T17:12:32.877010] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 173.2699, 'high': 173.2699, 'low': 173.09, 'close': 173.22, 'volume': 4061.0}
[2025-12-30T17:12:32.877148] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.785, 'close': 26.8, 'volume': 17547.0}
[2025-12-30T17:12:32.877267] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 26.8, 'high': 26.83, 'low': 26.8, 'close': 26.83, 'volume': 3647.0}
[2025-12-30T17:12:32.877364] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 173.21, 'high': 173.3, 'low': 173.01, 'close': 173.07, 'volume': 2362.0}
[2025-12-30T17:12:32.877489] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 26.84, 'high': 26.8599, 'low': 26.83, 'close': 26.83, 'volume': 3705.0}
[2025-12-30T17:12:32.877742] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.8, 'close': 26.8, 'volume': 4337.0}
[2025-12-30T17:12:32.877648] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 173.07, 'high': 173.15, 'low': 173.0, 'close': 173.03, 'volume': 2321.0}
[2025-12-30T17:12:32.877861] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.79, 'close': 26.81, 'volume': 6655.0}
[2025-12-30T17:12:32.878110] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 26.805, 'high': 26.81, 'low': 26.8, 'close': 26.81, 'volume': 2270.0}
[2025-12-30T17:12:32.878360] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 26.8, 'high': 26.805, 'low': 26.79, 'close': 26.79, 'volume': 9411.0}
[2025-12-30T17:12:32.878465] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 26.79, 'high': 26.83, 'low': 26.785, 'close': 26.83, 'volume': 7939.0}
[2025-12-30T17:12:32.878587] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.8, 'close': 26.81, 'volume': 2378.0}
[2025-12-30T17:12:32.878699] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.79, 'close': 26.8, 'volume': 5252.0}
[2025-12-30T17:12:32.878834] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 26.794, 'high': 26.8, 'low': 26.78, 'close': 26.78, 'volume': 3324.0}
[2025-12-30T17:12:32.878960] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 26.77, 'high': 26.8, 'low': 26.77, 'close': 26.77, 'volume': 16850.0}
[2025-12-30T17:12:32.879063] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.74, 'close': 26.74, 'volume': 4955.0}
[2025-12-30T17:12:32.879164] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.75, 'close': 26.75, 'volume': 6439.0}
[2025-12-30T17:12:32.879264] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 26.74, 'high': 26.755, 'low': 26.74, 'close': 26.755, 'volume': 6080.0}
[2025-12-30T17:12:32.879363] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.76, 'volume': 4056.0}
[2025-12-30T17:12:32.879462] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.765, 'close': 26.78, 'volume': 3888.0}
[2025-12-30T17:12:32.879561] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 26.77, 'high': 26.785, 'low': 26.76, 'close': 26.785, 'volume': 4410.0}
[2025-12-30T17:12:32.878006] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 173.115, 'high': 173.14, 'low': 173.0531, 'close': 173.0531, 'volume': 2822.0}
[2025-12-30T17:12:32.879731] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.755, 'close': 26.76, 'volume': 8759.0}
[2025-12-30T17:12:32.880005] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 26.76, 'high': 26.775, 'low': 26.7513, 'close': 26.77, 'volume': 4201.0}
[2025-12-30T17:12:32.879912] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 173.17, 'high': 173.21, 'low': 173.06, 'close': 173.135, 'volume': 1963.0}
[2025-12-30T17:12:32.880253] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 1987.0}
[2025-12-30T17:12:32.880161] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 173.1664, 'high': 173.1664, 'low': 173.11, 'close': 173.11, 'volume': 2403.0}
[2025-12-30T17:12:32.880403] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 26.78, 'high': 26.8, 'low': 26.78, 'close': 26.79, 'volume': 7882.0}
[2025-12-30T17:12:32.880515] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 173.08, 'high': 173.22, 'low': 172.98, 'close': 173.0851, 'volume': 8045.0}
[2025-12-30T17:12:32.880652] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 26.78, 'high': 26.88, 'low': 26.78, 'close': 26.86, 'volume': 19419.0}
[2025-12-30T17:12:32.880800] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 26.865, 'high': 26.89, 'low': 26.85, 'close': 26.88, 'volume': 5319.0}
[2025-12-30T17:12:32.881023] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 173.0389, 'high': 173.04, 'low': 172.91, 'close': 173.0111, 'volume': 4031.0}
[2025-12-30T17:12:32.880916] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.8535, 'close': 26.865, 'volume': 9346.0}
[2025-12-30T17:12:32.881267] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 172.99, 'high': 173.049, 'low': 172.93, 'close': 172.93, 'volume': 1888.0}
[2025-12-30T17:12:32.881171] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 26.85, 'high': 26.855, 'low': 26.85, 'close': 26.855, 'volume': 2470.0}
[2025-12-30T17:12:32.881421] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 26.85, 'high': 26.865, 'low': 26.84, 'close': 26.86, 'volume': 6496.0}
[2025-12-30T17:12:32.881619] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 26.86, 'high': 26.886, 'low': 26.86, 'close': 26.88, 'volume': 12952.0}
[2025-12-30T17:12:32.881728] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 173.025, 'high': 173.11, 'low': 172.92, 'close': 173.04, 'volume': 6790.0}
[2025-12-30T17:12:32.881880] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 26.8722, 'high': 26.9, 'low': 26.865, 'close': 26.895, 'volume': 15836.0}
[2025-12-30T17:12:32.882107] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 26.9, 'high': 26.92, 'low': 26.89, 'close': 26.9, 'volume': 17474.0}
[2025-12-30T17:12:32.882012] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 173.04, 'high': 173.045, 'low': 172.88, 'close': 172.88, 'volume': 2471.0}
[2025-12-30T17:12:32.882223] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 26.9, 'high': 26.92, 'low': 26.89, 'close': 26.92, 'volume': 2905.0}
[2025-12-30T17:12:32.882469] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.895, 'close': 26.9, 'volume': 3280.0}
[2025-12-30T17:12:32.882368] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 172.955, 'high': 173.1, 'low': 172.955, 'close': 173.0331, 'volume': 3681.0}
[2025-12-30T17:12:32.882616] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 172.9955, 'high': 173.135, 'low': 172.9955, 'close': 173.0, 'volume': 3135.0}
[2025-12-30T17:12:32.882735] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 173.07, 'high': 173.07, 'low': 172.97, 'close': 173.025, 'volume': 1377.0}
[2025-12-30T17:12:32.882953] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 26.89, 'high': 26.92, 'low': 26.89, 'close': 26.905, 'volume': 5359.0}
[2025-12-30T17:12:32.883075] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 26.905, 'high': 26.91, 'low': 26.88, 'close': 26.88, 'volume': 6693.0}
[2025-12-30T17:12:32.882851] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 172.95, 'high': 173.01, 'low': 172.94, 'close': 173.01, 'volume': 1672.0}
[2025-12-30T17:12:32.883313] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 26.875, 'high': 26.88, 'low': 26.868, 'close': 26.87, 'volume': 5795.0}
[2025-12-30T17:12:32.883218] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 173.005, 'high': 173.11, 'low': 172.99, 'close': 173.06, 'volume': 3610.0}
[2025-12-30T17:12:32.883448] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 172.9801, 'high': 173.21, 'low': 172.9801, 'close': 173.16, 'volume': 2812.0}
[2025-12-30T17:12:32.883586] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.84, 'close': 26.85, 'volume': 8396.0}
[2025-12-30T17:12:32.883816] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.84, 'close': 26.84, 'volume': 3068.0}
[2025-12-30T17:12:32.883720] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 173.165, 'high': 173.21, 'low': 173.11, 'close': 173.185, 'volume': 3653.0}
[2025-12-30T17:12:32.883936] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.81, 'close': 26.82, 'volume': 7161.0}
[2025-12-30T17:12:32.884059] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 173.18, 'high': 173.255, 'low': 173.18, 'close': 173.22, 'volume': 4320.0}
[2025-12-30T17:12:32.884197] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 173.25, 'high': 173.34, 'low': 173.24, 'close': 173.24, 'volume': 1186.0}
[2025-12-30T17:12:32.884411] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 26.82, 'high': 26.825, 'low': 26.81, 'close': 26.825, 'volume': 4195.0}
[2025-12-30T17:12:32.884313] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 173.15, 'high': 173.26, 'low': 173.15, 'close': 173.23, 'volume': 4354.0}
[2025-12-30T17:12:32.884587] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 26.82, 'high': 26.85, 'low': 26.82, 'close': 26.85, 'volume': 4481.0}
[2025-12-30T17:12:32.884730] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.83, 'close': 26.84, 'volume': 11890.0}
[2025-12-30T17:12:32.884857] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 173.17, 'high': 173.24, 'low': 173.16, 'close': 173.22, 'volume': 1813.0}
[2025-12-30T17:12:32.885106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 173.23, 'high': 173.285, 'low': 173.23, 'close': 173.285, 'volume': 838.0}
[2025-12-30T17:12:32.884979] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.82, 'close': 26.83, 'volume': 5669.0}
[2025-12-30T17:12:32.885246] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.825, 'close': 26.83, 'volume': 2848.0}
[2025-12-30T17:12:32.885532] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.825, 'close': 26.825, 'volume': 5005.0}
[2025-12-30T17:12:32.885426] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 173.2797, 'high': 173.32, 'low': 173.25, 'close': 173.26, 'volume': 1607.0}
[2025-12-30T17:12:32.885669] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 4077.0}
[2025-12-30T17:12:32.885815] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.84, 'close': 26.84, 'volume': 3740.0}
[2025-12-30T17:12:32.885920] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 173.26, 'high': 173.28, 'low': 173.22, 'close': 173.24, 'volume': 2963.0}
[2025-12-30T17:12:32.886046] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.84, 'close': 26.85, 'volume': 7715.0}
[2025-12-30T17:12:32.886176] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 173.275, 'high': 173.28, 'low': 173.275, 'close': 173.28, 'volume': 523.0}
[2025-12-30T17:12:32.886303] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 26.85, 'high': 26.88, 'low': 26.85, 'close': 26.88, 'volume': 5420.0}
[2025-12-30T17:12:32.886428] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 173.33, 'high': 173.335, 'low': 173.27, 'close': 173.295, 'volume': 3585.0}
[2025-12-30T17:12:32.886585] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 173.28, 'high': 173.2999, 'low': 173.25, 'close': 173.26, 'volume': 2027.0}
[2025-12-30T17:12:32.886690] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.87, 'close': 26.87, 'volume': 2592.0}
[2025-12-30T17:12:32.886822] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 26.89, 'high': 26.905, 'low': 26.89, 'close': 26.9, 'volume': 15331.0}
[2025-12-30T17:12:32.887041] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 173.3, 'high': 173.3, 'low': 173.26, 'close': 173.275, 'volume': 963.0}
[2025-12-30T17:12:32.886946] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.89, 'close': 26.8927, 'volume': 2290.0}
[2025-12-30T17:12:32.887159] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 173.2802, 'high': 173.29, 'low': 173.22, 'close': 173.23, 'volume': 6761.0}
[2025-12-30T17:12:32.887403] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.895, 'close': 26.9, 'volume': 8324.0}
[2025-12-30T17:12:32.887520] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 26.895, 'high': 26.895, 'low': 26.87, 'close': 26.875, 'volume': 2835.0}
[2025-12-30T17:12:32.887302] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 173.2502, 'high': 173.27, 'low': 173.2375, 'close': 173.2409, 'volume': 1719.0}
[2025-12-30T17:12:32.887668] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.86, 'close': 26.86, 'volume': 1796.0}
[2025-12-30T17:12:32.887782] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 173.285, 'high': 173.37, 'low': 173.25, 'close': 173.345, 'volume': 8980.0}
[2025-12-30T17:12:32.888031] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 26.86, 'high': 26.865, 'low': 26.82, 'close': 26.83, 'volume': 10405.0}
[2025-12-30T17:12:32.887928] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 173.33, 'high': 173.33, 'low': 173.21, 'close': 173.25, 'volume': 3268.0}
[2025-12-30T17:12:32.888178] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 26.85, 'high': 26.87, 'low': 26.85, 'close': 26.865, 'volume': 6910.0}
[2025-12-30T17:12:32.888272] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 173.2, 'high': 173.215, 'low': 173.16, 'close': 173.215, 'volume': 3193.0}
[2025-12-30T17:12:32.888464] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 26.87, 'high': 26.91, 'low': 26.87, 'close': 26.9, 'volume': 5375.0}
[2025-12-30T17:12:32.888600] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 173.21, 'high': 173.2112, 'low': 173.15, 'close': 173.15, 'volume': 4363.0}
[2025-12-30T17:12:32.888747] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 173.115, 'high': 173.115, 'low': 173.1, 'close': 173.1, 'volume': 1640.0}
[2025-12-30T17:12:32.893417] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.9, 'close': 26.9, 'volume': 1216.0}
[2025-12-30T17:12:32.893752] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 26.91, 'high': 26.915, 'low': 26.865, 'close': 26.87, 'volume': 14906.0}
[2025-12-30T17:12:32.893631] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 173.06, 'high': 173.14, 'low': 173.04, 'close': 173.14, 'volume': 2375.0}
[2025-12-30T17:12:32.893908] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 819.0}
[2025-12-30T17:12:32.894014] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 173.105, 'high': 173.25, 'low': 173.105, 'close': 173.25, 'volume': 2286.0}
[2025-12-30T17:12:32.894155] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 26.87, 'high': 26.9, 'low': 26.87, 'close': 26.9, 'volume': 8656.0}
[2025-12-30T17:12:32.894272] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 173.185, 'high': 173.2484, 'low': 173.17, 'close': 173.17, 'volume': 682.0}
[2025-12-30T17:12:32.894380] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 26.91, 'high': 26.93, 'low': 26.9, 'close': 26.92, 'volume': 26744.0}
[2025-12-30T17:12:32.894635] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 173.17, 'high': 173.19, 'low': 173.14, 'close': 173.19, 'volume': 2713.0}
[2025-12-30T17:12:32.894513] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.91, 'close': 26.93, 'volume': 4565.0}
[2025-12-30T17:12:32.894785] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 173.31, 'high': 173.33, 'low': 173.2714, 'close': 173.325, 'volume': 1467.0}
[2025-12-30T17:12:32.894881] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 26.91, 'high': 26.93, 'low': 26.91, 'close': 26.93, 'volume': 4914.0}
[2025-12-30T17:12:32.895120] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 173.31, 'high': 173.34, 'low': 173.31, 'close': 173.34, 'volume': 1490.0}
[2025-12-30T17:12:32.895237] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 173.38, 'high': 173.38, 'low': 173.32, 'close': 173.36, 'volume': 1672.0}
[2025-12-30T17:12:32.895500] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 173.31, 'high': 173.38, 'low': 173.29, 'close': 173.36, 'volume': 4398.0}
[2025-12-30T17:12:32.895026] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 26.92, 'high': 26.93, 'low': 26.92, 'close': 26.93, 'volume': 1475.0}
[2025-12-30T17:12:32.897260] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 26.94, 'high': 26.94, 'low': 26.915, 'close': 26.915, 'volume': 7516.0}
[2025-12-30T17:12:32.897403] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 173.366, 'high': 173.4494, 'low': 173.366, 'close': 173.39, 'volume': 3000.0}
[2025-12-30T17:12:32.897566] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 26.91, 'high': 26.91, 'low': 26.885, 'close': 26.905, 'volume': 4808.0}
[2025-12-30T17:12:32.897712] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 173.35, 'high': 173.42, 'low': 173.32, 'close': 173.42, 'volume': 1467.0}
[2025-12-30T17:12:32.898021] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 173.36, 'high': 173.39, 'low': 173.27, 'close': 173.27, 'volume': 5054.0}
[2025-12-30T17:12:32.898178] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 173.3, 'high': 173.31, 'low': 173.19, 'close': 173.19, 'volume': 7941.0}
[2025-12-30T17:12:32.897879] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 26.905, 'high': 26.91, 'low': 26.895, 'close': 26.9, 'volume': 4609.0}
[2025-12-30T17:12:32.898368] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.895, 'close': 26.895, 'volume': 1700.0}
[2025-12-30T17:12:32.898738] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 26.9, 'high': 26.92, 'low': 26.9, 'close': 26.92, 'volume': 3098.0}
[2025-12-30T17:12:32.898493] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 173.14, 'high': 173.14, 'low': 173.065, 'close': 173.065, 'volume': 2059.0}
[2025-12-30T17:12:32.929692] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 173.05, 'high': 173.055, 'low': 172.95, 'close': 172.96, 'volume': 2139.0}
[2025-12-30T17:12:32.929526] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 26.91, 'high': 26.92, 'low': 26.91, 'close': 26.92, 'volume': 1041.0}
[2025-12-30T17:12:32.929859] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 26.92, 'high': 26.94, 'low': 26.905, 'close': 26.935, 'volume': 7841.0}
[2025-12-30T17:12:32.930007] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 172.86, 'high': 173.07, 'low': 172.86, 'close': 172.97, 'volume': 10034.0}
[2025-12-30T17:12:32.930132] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 172.92, 'high': 173.03, 'low': 172.91, 'close': 172.995, 'volume': 5687.0}
[2025-12-30T17:12:32.930472] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 173.07, 'high': 173.075, 'low': 172.96, 'close': 173.07, 'volume': 3210.0}
[2025-12-30T17:12:32.930235] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 26.935, 'high': 26.94, 'low': 26.935, 'close': 26.935, 'volume': 5082.0}
[2025-12-30T17:12:32.930654] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.9, 'close': 26.9, 'volume': 6729.0}
[2025-12-30T17:12:32.930801] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 172.74, 'close': 172.78, 'volume': 5635.0}
[2025-12-30T17:12:32.930932] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 172.84, 'high': 172.89, 'low': 172.7871, 'close': 172.87, 'volume': 1121.0}
[2025-12-30T17:12:32.931068] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 26.89, 'high': 26.9, 'low': 26.89, 'close': 26.9, 'volume': 2593.0}
[2025-12-30T17:12:32.933355] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 26.89, 'high': 26.9, 'low': 26.89, 'close': 26.9, 'volume': 1973.0}
[2025-12-30T17:12:32.933476] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 172.96, 'high': 173.0, 'low': 172.89, 'close': 172.895, 'volume': 3380.0}
[2025-12-30T17:12:32.933683] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 172.84, 'high': 172.9099, 'low': 172.71, 'close': 172.71, 'volume': 4037.0}
[2025-12-30T17:12:32.933810] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 26.8954, 'high': 26.9, 'low': 26.89, 'close': 26.9, 'volume': 3944.0}
[2025-12-30T17:12:32.933155] [DEBUG] [LOCAL     ] AES: Loaded 116263 existing records from primary storage.
[2025-12-30T17:12:32.934150] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 172.675, 'high': 172.75, 'low': 172.6, 'close': 172.61, 'volume': 2356.0}
[2025-12-30T17:12:32.934430] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 172.73, 'high': 172.79, 'low': 172.65, 'close': 172.74, 'volume': 3839.0}
[2025-12-30T17:12:32.934560] [INFO ] [ORCH      ] AES: Loaded 116263 existing records.
[2025-12-30T17:12:32.934032] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 26.89, 'high': 26.905, 'low': 26.89, 'close': 26.9, 'volume': 4081.0}
[2025-12-30T17:12:32.934775] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 172.765, 'high': 172.765, 'low': 172.765, 'close': 172.765, 'volume': 698.0}
[2025-12-30T17:12:32.956371] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 172.765, 'high': 172.885, 'low': 172.765, 'close': 172.8, 'volume': 4867.0}
[2025-12-30T17:12:32.956516] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 172.75, 'high': 172.835, 'low': 172.74, 'close': 172.825, 'volume': 1466.0}
[2025-12-30T17:12:32.940090] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.885, 'close': 26.885, 'volume': 1959.0}
[2025-12-30T17:12:32.981137] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 172.92, 'high': 173.05, 'low': 172.92, 'close': 173.03, 'volume': 3824.0}
[2025-12-30T17:12:32.972380] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.86, 'close': 26.87, 'volume': 4724.0}
[2025-12-30T17:12:32.995052] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 26.86, 'high': 26.86, 'low': 26.85, 'close': 26.86, 'volume': 2139.0}
[2025-12-30T17:12:32.995198] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 26.85, 'high': 26.855, 'low': 26.85, 'close': 26.855, 'volume': 1030.0}
[2025-12-30T17:12:32.986445] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 173.03, 'high': 173.03, 'low': 172.81, 'close': 172.85, 'volume': 3378.0}
[2025-12-30T17:12:33.003801] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 26.855, 'high': 26.88, 'low': 26.855, 'close': 26.88, 'volume': 5308.0}
[2025-12-30T17:12:33.021351] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 26.875, 'high': 26.875, 'low': 26.86, 'close': 26.86, 'volume': 3289.0}
[2025-12-30T17:12:33.009133] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 172.76, 'high': 172.86, 'low': 172.74, 'close': 172.74, 'volume': 2322.0}
[2025-12-30T17:12:33.026818] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 26.855, 'high': 26.88, 'low': 26.855, 'close': 26.87, 'volume': 5670.0}
[2025-12-30T17:12:33.021556] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 172.64, 'high': 172.81, 'low': 172.64, 'close': 172.81, 'volume': 1673.0}
[2025-12-30T17:12:33.032755] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 172.68, 'high': 172.74, 'low': 172.645, 'close': 172.74, 'volume': 1952.0}
[2025-12-30T17:12:33.043623] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 172.75, 'high': 172.76, 'low': 172.66, 'close': 172.6981, 'volume': 3387.0}
[2025-12-30T17:12:33.043813] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 172.5801, 'high': 172.5801, 'low': 172.51, 'close': 172.51, 'volume': 2148.0}
[2025-12-30T17:12:33.043410] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.87, 'close': 26.87, 'volume': 957.0}
[2025-12-30T17:12:33.044032] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 172.475, 'high': 172.56, 'low': 172.475, 'close': 172.51, 'volume': 1395.0}
[2025-12-30T17:12:33.056683] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 172.5553, 'high': 172.56, 'low': 172.5553, 'close': 172.56, 'volume': 1200.0}
[2025-12-30T17:12:33.051368] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.87, 'close': 26.88, 'volume': 1590.0}
[2025-12-30T17:12:33.072905] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 172.55, 'high': 172.67, 'low': 172.55, 'close': 172.655, 'volume': 3550.0}
[2025-12-30T17:12:33.073093] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 172.58, 'high': 172.65, 'low': 172.56, 'close': 172.58, 'volume': 1474.0}
[2025-12-30T17:12:33.073307] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 1841.0}
[2025-12-30T17:12:33.101406] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 172.51, 'high': 172.75, 'low': 172.44, 'close': 172.745, 'volume': 3927.0}
[2025-12-30T17:12:33.096146] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 26.88, 'high': 26.9, 'low': 26.86, 'close': 26.9, 'volume': 10014.0}
[2025-12-30T17:12:33.112233] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 172.6609, 'high': 172.755, 'low': 172.6401, 'close': 172.6401, 'volume': 1504.0}
[2025-12-30T17:12:33.127396] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 172.81, 'high': 172.87, 'low': 172.755, 'close': 172.815, 'volume': 2869.0}
[2025-12-30T17:12:33.112047] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 26.9, 'high': 26.9, 'low': 26.89, 'close': 26.89, 'volume': 2007.0}
[2025-12-30T17:12:33.127766] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 26.88, 'high': 26.885, 'low': 26.88, 'close': 26.885, 'volume': 2114.0}
[2025-12-30T17:12:33.129981] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 26.89, 'high': 26.9, 'low': 26.88, 'close': 26.88, 'volume': 6940.0}
[2025-12-30T17:12:33.130192] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 172.75, 'high': 172.815, 'low': 172.7101, 'close': 172.8, 'volume': 2785.0}
[2025-12-30T17:12:33.144684] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 172.8, 'high': 173.015, 'low': 172.8, 'close': 172.96, 'volume': 2534.0}
[2025-12-30T17:12:33.145212] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 172.9524, 'high': 173.04, 'low': 172.9524, 'close': 172.9722, 'volume': 2545.0}
[2025-12-30T17:12:33.144995] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 26.885, 'high': 26.9, 'low': 26.88, 'close': 26.9, 'volume': 8047.0}
[2025-12-30T17:12:33.163567] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 173.0, 'high': 173.0, 'low': 173.0, 'close': 173.0, 'volume': 1180.0}
[2025-12-30T17:12:33.174779] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 172.99, 'high': 173.015, 'low': 172.95, 'close': 172.96, 'volume': 3703.0}
[2025-12-30T17:12:33.169181] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 26.9, 'high': 26.91, 'low': 26.895, 'close': 26.9, 'volume': 3000.0}
[2025-12-30T17:12:33.189541] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 172.935, 'high': 172.98, 'low': 172.82, 'close': 172.915, 'volume': 4710.0}
[2025-12-30T17:12:33.198480] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 172.92, 'high': 172.98, 'low': 172.8835, 'close': 172.89, 'volume': 3295.0}
[2025-12-30T17:12:33.204056] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 26.89, 'high': 26.89, 'low': 26.88, 'close': 26.88, 'volume': 2513.0}
[2025-12-30T17:12:33.209781] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 172.88, 'high': 173.049, 'low': 172.85, 'close': 172.985, 'volume': 3612.0}
[2025-12-30T17:12:33.204468] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 26.89, 'high': 26.895, 'low': 26.84, 'close': 26.84, 'volume': 20767.0}
[2025-12-30T17:12:33.239632] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 173.05, 'high': 173.05, 'low': 172.95, 'close': 172.95, 'volume': 920.0}
[2025-12-30T17:12:33.239818] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 173.005, 'high': 173.08, 'low': 172.99, 'close': 173.08, 'volume': 2085.0}
[2025-12-30T17:12:33.240119] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 26.83, 'high': 26.86, 'low': 26.83, 'close': 26.85, 'volume': 5321.0}
[2025-12-30T17:12:33.240358] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 173.12, 'high': 173.145, 'low': 173.08, 'close': 173.08, 'volume': 1763.0}
[2025-12-30T17:12:33.240994] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 173.08, 'high': 173.12, 'low': 173.04, 'close': 173.12, 'volume': 3624.0}
[2025-12-30T17:12:33.251647] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 173.115, 'high': 173.115, 'low': 173.03, 'close': 173.03, 'volume': 4414.0}
[2025-12-30T17:12:33.289768] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 172.98, 'high': 172.98, 'low': 172.98, 'close': 172.98, 'volume': 1291.0}
[2025-12-30T17:12:33.312492] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 172.985, 'high': 172.985, 'low': 172.95, 'close': 172.97, 'volume': 1614.0}
[2025-12-30T17:12:33.312714] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 172.97, 'high': 173.04, 'low': 172.97, 'close': 173.01, 'volume': 1963.0}
[2025-12-30T17:12:33.336051] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 173.02, 'high': 173.025, 'low': 172.95, 'close': 172.95, 'volume': 1868.0}
[2025-12-30T17:12:33.341226] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 173.0229, 'high': 173.045, 'low': 172.995, 'close': 172.995, 'volume': 1488.0}
[2025-12-30T17:12:33.257137] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 26.84, 'high': 26.845, 'low': 26.84, 'close': 26.845, 'volume': 7560.0}
[2025-12-30T17:12:33.341027] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-30T17:12:33.341632] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 173.06, 'high': 173.1099, 'low': 173.03, 'close': 173.045, 'volume': 2834.0}
[2025-12-30T17:12:33.341970] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:33.342414] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.83, 'volume': 890.0}
[2025-12-30T17:12:33.342510] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-30T17:12:33.342680] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 26.85, 'high': 26.87, 'low': 26.8443, 'close': 26.87, 'volume': 6029.0}
[2025-12-30T17:12:33.342151] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 173.11, 'high': 173.15, 'low': 173.085, 'close': 173.085, 'volume': 3846.0}
[2025-12-30T17:12:33.343328] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 173.06, 'high': 173.0899, 'low': 172.93, 'close': 173.03, 'volume': 2232.0}
[2025-12-30T17:12:33.342951] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-30T17:12:33.343718] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 172.97, 'high': 172.9875, 'low': 172.93, 'close': 172.95, 'volume': 2837.0}
[2025-12-30T17:12:33.344798] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 172.975, 'high': 173.07, 'low': 172.96, 'close': 173.0, 'volume': 4971.0}
[2025-12-30T17:12:33.345084] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 172.92, 'high': 172.9699, 'low': 172.88, 'close': 172.915, 'volume': 4669.0}
[2025-12-30T17:12:33.343547] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.86, 'close': 26.87, 'volume': 1522.0}
[2025-12-30T17:12:33.345220] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 172.83, 'high': 172.92, 'low': 172.83, 'close': 172.92, 'volume': 2582.0}
[2025-12-30T17:12:33.345649] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 172.88, 'high': 172.88, 'low': 172.77, 'close': 172.8, 'volume': 1778.0}
[2025-12-30T17:12:33.346450] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 172.72, 'high': 172.76, 'low': 172.66, 'close': 172.69, 'volume': 5014.0}
[2025-12-30T17:12:33.346659] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 172.68, 'high': 172.73, 'low': 172.57, 'close': 172.57, 'volume': 3668.0}
[2025-12-30T17:12:33.346209] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 26.86, 'high': 26.885, 'low': 26.8581, 'close': 26.8581, 'volume': 17723.0}
[2025-12-30T17:12:33.347133] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 26.86, 'high': 26.87, 'low': 26.86, 'close': 26.86, 'volume': 5127.0}
[2025-12-30T17:12:33.347444] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 26.865, 'high': 26.88, 'low': 26.86, 'close': 26.88, 'volume': 4841.0}
[2025-12-30T17:12:33.347756] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 172.57, 'high': 172.63, 'low': 172.3675, 'close': 172.4, 'volume': 12268.0}
[2025-12-30T17:12:33.348016] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 26.87, 'high': 26.87, 'low': 26.845, 'close': 26.845, 'volume': 5022.0}
[2025-12-30T17:12:33.348341] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 172.32, 'high': 172.355, 'low': 172.32, 'close': 172.355, 'volume': 1475.0}
[2025-12-30T17:12:33.348941] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 172.355, 'high': 172.44, 'low': 172.35, 'close': 172.425, 'volume': 5818.0}
[2025-12-30T17:12:33.348676] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 26.85, 'high': 26.855, 'low': 26.85, 'close': 26.85, 'volume': 2031.0}
[2025-12-30T17:12:33.349118] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 172.45, 'high': 172.46, 'low': 172.29, 'close': 172.305, 'volume': 9266.0}
[2025-12-30T17:12:33.349373] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 172.305, 'high': 172.38, 'low': 172.28, 'close': 172.35, 'volume': 3250.0}
[2025-12-30T17:12:33.349704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 26.845, 'high': 26.85, 'low': 26.835, 'close': 26.845, 'volume': 15078.0}
[2025-12-30T17:12:33.349933] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 172.4, 'high': 172.49, 'low': 172.38, 'close': 172.46, 'volume': 6735.0}
[2025-12-30T17:12:33.350244] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.811, 'close': 26.811, 'volume': 4672.0}
[2025-12-30T17:12:33.350788] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 26.82, 'high': 26.835, 'low': 26.81, 'close': 26.835, 'volume': 6456.0}
[2025-12-30T17:12:33.351077] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 26.825, 'high': 26.8261, 'low': 26.82, 'close': 26.82, 'volume': 9612.0}
[2025-12-30T17:12:33.351282] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 26.825, 'high': 26.845, 'low': 26.82, 'close': 26.84, 'volume': 5266.0}
[2025-12-30T17:12:33.350554] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 172.485, 'high': 172.57, 'low': 172.46, 'close': 172.5564, 'volume': 8139.0}
[2025-12-30T17:12:33.351546] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 26.845, 'high': 26.845, 'low': 26.83, 'close': 26.83, 'volume': 2289.0}
[2025-12-30T17:12:33.351842] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 172.49, 'high': 172.49, 'low': 172.065, 'close': 172.24, 'volume': 16061.0}
[2025-12-30T17:12:33.352104] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 26.83, 'high': 26.84, 'low': 26.82, 'close': 26.825, 'volume': 2250.0}
[2025-12-30T17:12:33.352425] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 172.18, 'high': 172.19, 'low': 171.99, 'close': 172.11, 'volume': 11496.0}
[2025-12-30T17:12:33.352788] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 26.825, 'high': 26.855, 'low': 26.825, 'close': 26.85, 'volume': 5437.0}
[2025-12-30T17:12:33.353109] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 172.16, 'high': 172.16, 'low': 171.96, 'close': 171.96, 'volume': 8387.0}
[2025-12-30T17:12:33.353812] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.82, 'close': 26.84, 'volume': 5333.0}
[2025-12-30T17:12:33.354072] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 172.03, 'high': 172.08, 'low': 171.91, 'close': 171.93, 'volume': 11082.0}
[2025-12-30T17:12:33.354552] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 26.84, 'high': 26.845, 'low': 26.83, 'close': 26.84, 'volume': 8594.0}
[2025-12-30T17:12:33.354351] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 171.9, 'high': 171.92, 'low': 171.87, 'close': 171.9, 'volume': 8334.0}
[2025-12-30T17:12:33.354774] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 26.84, 'high': 26.855, 'low': 26.83, 'close': 26.83, 'volume': 12908.0}
[2025-12-30T17:12:33.365496] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.83, 'close': 26.835, 'volume': 2274.0}
[2025-12-30T17:12:33.382919] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 171.93, 'high': 172.06, 'low': 171.87, 'close': 171.945, 'volume': 22926.0}
[2025-12-30T17:12:33.382610] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 26.835, 'high': 26.835, 'low': 26.83, 'close': 26.83, 'volume': 2433.0}
[2025-12-30T17:12:33.383207] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 171.945, 'high': 171.98, 'low': 171.28, 'close': 171.73, 'volume': 45538.0}
[2025-12-30T17:12:33.383425] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 26.835, 'high': 26.84, 'low': 26.82, 'close': 26.82, 'volume': 11157.0}
[2025-12-30T17:12:33.383956] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 171.69, 'high': 171.97, 'low': 171.685, 'close': 171.91, 'volume': 21747.0}
[2025-12-30T17:12:33.384191] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 26.815, 'high': 26.83, 'low': 26.815, 'close': 26.825, 'volume': 5519.0}
[2025-12-30T17:12:33.384885] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 171.91, 'high': 171.93, 'low': 171.7, 'close': 171.735, 'volume': 46834.0}
[2025-12-30T17:12:33.386183] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.55 seconds).
[2025-12-30T17:12:33.396953] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 171.74, 'high': 171.84, 'low': 171.67, 'close': 171.84, 'volume': 59201.0}
[2025-12-30T17:12:33.396800] [DEBUG] [ORCH      ] AEP: Retrieved 2487 records for 2025-12.
[2025-12-30T17:12:33.396622] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 26.825, 'high': 26.83, 'low': 26.82, 'close': 26.83, 'volume': 4016.0}
[2025-12-30T17:12:33.397096] [INFO ] [ORCH      ] AEM: Adding 389 new records, updating 0 existing records.
[2025-12-30T17:12:33.421239] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.8, 'close': 26.81, 'volume': 9761.0}
[2025-12-30T17:12:33.466044] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 26.8158, 'high': 26.83, 'low': 26.8, 'close': 26.83, 'volume': 11014.0}
[2025-12-30T17:12:33.516144] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 26.83, 'high': 26.85, 'low': 26.83, 'close': 26.84, 'volume': 2027.0}
[2025-12-30T17:12:33.516505] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 26.84, 'high': 26.85, 'low': 26.84, 'close': 26.85, 'volume': 2261.0}
[2025-12-30T17:12:33.516703] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 26.85, 'high': 26.85, 'low': 26.8, 'close': 26.81, 'volume': 19014.0}
[2025-12-30T17:12:33.516895] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.8, 'close': 26.815, 'volume': 4767.0}
[2025-12-30T17:12:33.517071] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 26.82, 'high': 26.83, 'low': 26.78, 'close': 26.78, 'volume': 20397.0}
[2025-12-30T17:12:33.517276] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 26.7777, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 8832.0}
[2025-12-30T17:12:33.517416] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 26.78, 'high': 26.83, 'low': 26.77, 'close': 26.825, 'volume': 17327.0}
[2025-12-30T17:12:33.517545] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 26.825, 'high': 26.835, 'low': 26.81, 'close': 26.82, 'volume': 3614.0}
[2025-12-30T17:12:33.517697] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 26.82, 'high': 26.825, 'low': 26.82, 'close': 26.825, 'volume': 3495.0}
[2025-12-30T17:12:33.523308] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 26.83, 'high': 26.86, 'low': 26.825, 'close': 26.835, 'volume': 9633.0}
[2025-12-30T17:12:33.544495] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 26.835, 'high': 26.845, 'low': 26.835, 'close': 26.84, 'volume': 4370.0}
[2025-12-30T17:12:33.555457] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 26.84, 'high': 26.84, 'low': 26.82, 'close': 26.82, 'volume': 3591.0}
[2025-12-30T17:12:33.582397] [INFO ] [ORCH      ] AEM: Combined dataset has 115791 total records.
[2025-12-30T17:12:33.582269] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 26.81, 'high': 26.8499, 'low': 26.81, 'close': 26.82, 'volume': 29762.0}
[2025-12-30T17:12:33.582734] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.79, 'close': 26.79, 'volume': 2416.0}
[2025-12-30T17:12:33.599288] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.775, 'close': 26.78, 'volume': 3046.0}
[2025-12-30T17:12:33.634114] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.77, 'close': 26.79, 'volume': 10068.0}
[2025-12-30T17:12:33.639389] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.75, 'close': 26.755, 'volume': 12228.0}
[2025-12-30T17:12:33.692218] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.7, 'close': 26.71, 'volume': 11087.0}
[2025-12-30T17:12:33.709501] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 26.71, 'high': 26.71, 'low': 26.69, 'close': 26.7, 'volume': 21386.0}
[2025-12-30T17:12:33.740837] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 26.71, 'high': 26.72, 'low': 26.69, 'close': 26.7, 'volume': 34080.0}
[2025-12-30T17:12:33.766672] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 26.71, 'high': 26.745, 'low': 26.71, 'close': 26.735, 'volume': 11352.0}
[2025-12-30T17:12:33.771985] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.7, 'close': 26.7, 'volume': 4981.0}
[2025-12-30T17:12:33.777339] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 26.69, 'high': 26.7, 'low': 26.69, 'close': 26.7, 'volume': 4506.0}
[2025-12-30T17:12:33.787777] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 26.7, 'high': 26.71, 'low': 26.69, 'close': 26.69, 'volume': 1653.0}
[2025-12-30T17:12:33.803384] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 26.7, 'high': 26.75, 'low': 26.69, 'close': 26.75, 'volume': 6163.0}
[2025-12-30T17:12:33.814370] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.7247, 'close': 26.7247, 'volume': 5762.0}
[2025-12-30T17:12:33.820234] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 26.725, 'high': 26.725, 'low': 26.72, 'close': 26.72, 'volume': 1662.0}
[2025-12-30T17:12:33.819961] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 115.58, 'high': 115.95, 'low': 115.58, 'close': 115.83, 'volume': 27716.0}
[2025-12-30T17:12:33.825557] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 26.71, 'high': 26.75, 'low': 26.7, 'close': 26.745, 'volume': 9774.0}
[2025-12-30T17:12:33.833133] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 26.745, 'high': 26.745, 'low': 26.715, 'close': 26.73, 'volume': 16728.0}
[2025-12-30T17:12:33.832947] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 115.78, 'high': 115.835, 'low': 115.64, 'close': 115.74, 'volume': 6819.0}
[2025-12-30T17:12:33.838382] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.71, 'close': 26.74, 'volume': 4971.0}
[2025-12-30T17:12:33.860750] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 3478.0}
[2025-12-30T17:12:33.861221] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 115.67, 'high': 115.72, 'low': 115.6442, 'close': 115.685, 'volume': 2514.0}
[2025-12-30T17:12:33.868913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 26.745, 'high': 26.76, 'low': 26.74, 'close': 26.74, 'volume': 4132.0}
[2025-12-30T17:12:33.912240] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 26.74, 'high': 26.77, 'low': 26.73, 'close': 26.77, 'volume': 5025.0}
[2025-12-30T17:12:33.912420] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 26.7701, 'high': 26.795, 'low': 26.7701, 'close': 26.79, 'volume': 3205.0}
[2025-12-30T17:12:33.911988] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 115.66, 'high': 115.72, 'low': 115.59, 'close': 115.59, 'volume': 2779.0}
[2025-12-30T17:12:33.912565] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 26.79, 'high': 26.795, 'low': 26.76, 'close': 26.76, 'volume': 8877.0}
[2025-12-30T17:12:33.912801] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.73, 'close': 26.74, 'volume': 2631.0}
[2025-12-30T17:12:33.913183] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 26.74, 'high': 26.74, 'low': 26.73, 'close': 26.74, 'volume': 1317.0}
[2025-12-30T17:12:33.913318] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.73, 'volume': 2800.0}
[2025-12-30T17:12:33.911512] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:33.913014] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 115.675, 'high': 115.73, 'low': 115.6301, 'close': 115.68, 'volume': 1066.0}
[2025-12-30T17:12:33.933801] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 26.72, 'high': 26.742, 'low': 26.72, 'close': 26.74, 'volume': 3723.0}
[2025-12-30T17:12:33.968037] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 115.64, 'high': 115.815, 'low': 115.64, 'close': 115.815, 'volume': 3297.0}
[2025-12-30T17:12:33.971772] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.72, 'volume': 3892.0}
[2025-12-30T17:12:33.989089] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.71, 'close': 26.7297, 'volume': 17589.0}
[2025-12-30T17:12:33.988916] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 115.88, 'high': 115.88, 'low': 115.83, 'close': 115.83, 'volume': 608.0}
[2025-12-30T17:12:33.999472] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.7194, 'close': 26.72, 'volume': 8551.0}
[2025-12-30T17:12:34.013033] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.682, 'close': 115.682, 'volume': 2122.0}
[2025-12-30T17:12:34.016107] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 115.76, 'high': 115.77, 'low': 115.685, 'close': 115.685, 'volume': 11550.0}
[2025-12-30T17:12:34.012883] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.72, 'close': 26.73, 'volume': 1496.0}
[2025-12-30T17:12:34.016401] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 26.72, 'high': 26.74, 'low': 26.72, 'close': 26.735, 'volume': 3465.0}
[2025-12-30T17:12:34.016775] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.73, 'close': 26.75, 'volume': 7350.0}
[2025-12-30T17:12:34.027368] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.74, 'close': 26.75, 'volume': 3939.0}
[2025-12-30T17:12:34.016283] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.69, 'close': 115.69, 'volume': 961.0}
[2025-12-30T17:12:34.063078] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 115.78, 'high': 115.84, 'low': 115.775, 'close': 115.79, 'volume': 2474.0}
[2025-12-30T17:12:34.069842] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 26.74, 'high': 26.766, 'low': 26.74, 'close': 26.76, 'volume': 6640.0}
[2025-12-30T17:12:34.085985] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 115.77, 'high': 115.81, 'low': 115.77, 'close': 115.81, 'volume': 1201.0}
[2025-12-30T17:12:34.088718] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.77, 'close': 115.77, 'volume': 2651.0}
[2025-12-30T17:12:34.088546] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.77, 'volume': 2243.0}
[2025-12-30T17:12:34.118941] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 115.75, 'high': 115.75, 'low': 115.75, 'close': 115.75, 'volume': 527.0}
[2025-12-30T17:12:34.118802] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.77, 'close': 26.78, 'volume': 4990.0}
[2025-12-30T17:12:34.130992] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 115.715, 'high': 115.715, 'low': 115.715, 'close': 115.715, 'volume': 236.0}
[2025-12-30T17:12:34.143242] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.655, 'close': 115.655, 'volume': 1651.0}
[2025-12-30T17:12:34.143563] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 115.69, 'high': 115.745, 'low': 115.635, 'close': 115.72, 'volume': 5606.0}
[2025-12-30T17:12:34.143755] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.77, 'close': 26.77, 'volume': 2630.0}
[2025-12-30T17:12:34.157741] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 115.735, 'high': 115.7426, 'low': 115.73, 'close': 115.7426, 'volume': 607.0}
[2025-12-30T17:12:34.164291] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 26.78, 'high': 26.79, 'low': 26.78, 'close': 26.79, 'volume': 5248.0}
[2025-12-30T17:12:34.169654] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.765, 'close': 26.765, 'volume': 2860.0}
[2025-12-30T17:12:34.175087] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 115.73, 'high': 115.78, 'low': 115.73, 'close': 115.765, 'volume': 1000.0}
[2025-12-30T17:12:34.169819] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 26.7699, 'high': 26.7844, 'low': 26.76, 'close': 26.7844, 'volume': 8852.0}
[2025-12-30T17:12:34.191334] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 115.765, 'high': 115.7999, 'low': 115.69, 'close': 115.69, 'volume': 2214.0}
[2025-12-30T17:12:34.191620] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 26.785, 'high': 26.81, 'low': 26.785, 'close': 26.8, 'volume': 26212.0}
[2025-12-30T17:12:34.191795] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 115.631, 'high': 115.68, 'low': 115.631, 'close': 115.68, 'volume': 1377.0}
[2025-12-30T17:12:34.192042] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 26.79, 'high': 26.8, 'low': 26.79, 'close': 26.79, 'volume': 3833.0}
[2025-12-30T17:12:34.192369] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.79, 'close': 26.79, 'volume': 1211.0}
[2025-12-30T17:12:34.192231] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 115.68, 'high': 115.72, 'low': 115.68, 'close': 115.705, 'volume': 8953.0}
[2025-12-30T17:12:34.192916] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.72, 'close': 115.73, 'volume': 1729.0}
[2025-12-30T17:12:34.203450] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 26.78, 'high': 26.8, 'low': 26.78, 'close': 26.8, 'volume': 3398.0}
[2025-12-30T17:12:34.208886] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 26.8, 'high': 26.8, 'low': 26.79, 'close': 26.8, 'volume': 4308.0}
[2025-12-30T17:12:34.209040] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 115.7, 'high': 115.72, 'low': 115.69, 'close': 115.69, 'volume': 10310.0}
[2025-12-30T17:12:34.233921] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 115.67, 'high': 115.7, 'low': 115.67, 'close': 115.7, 'volume': 1186.0}
[2025-12-30T17:12:34.241596] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 115.69, 'high': 115.757, 'low': 115.69, 'close': 115.757, 'volume': 4257.0}
[2025-12-30T17:12:34.219641] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 26.8, 'high': 26.83, 'low': 26.79, 'close': 26.83, 'volume': 6803.0}
[2025-12-30T17:12:34.262215] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.815, 'close': 26.815, 'volume': 3907.0}
[2025-12-30T17:12:34.265108] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 115.735, 'high': 115.77, 'low': 115.7, 'close': 115.77, 'volume': 3791.0}
[2025-12-30T17:12:34.265408] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 115.7908, 'high': 115.795, 'low': 115.76, 'close': 115.7638, 'volume': 3494.0}
[2025-12-30T17:12:34.265285] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 26.815, 'high': 26.82, 'low': 26.805, 'close': 26.815, 'volume': 6213.0}
[2025-12-30T17:12:34.294375] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.795, 'close': 26.805, 'volume': 5112.0}
[2025-12-30T17:12:34.294067] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 115.75, 'high': 115.771, 'low': 115.74, 'close': 115.74, 'volume': 2170.0}
[2025-12-30T17:12:34.294620] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 26.805, 'high': 26.81, 'low': 26.8, 'close': 26.8, 'volume': 3037.0}
[2025-12-30T17:12:34.294767] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 115.694, 'high': 115.694, 'low': 115.69, 'close': 115.69, 'volume': 894.0}
[2025-12-30T17:12:34.294198] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-30T17:12:34.295205] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-30T17:12:34.294996] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 115.69, 'high': 115.7, 'low': 115.68, 'close': 115.685, 'volume': 4377.0}
[2025-12-30T17:12:34.295502] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 115.6886, 'high': 115.71, 'low': 115.6886, 'close': 115.71, 'volume': 1057.0}
[2025-12-30T17:12:34.295701] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-30T17:12:34.295668] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 115.73, 'high': 115.74, 'low': 115.72, 'close': 115.72, 'volume': 1749.0}
[2025-12-30T17:12:34.295862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 115.75, 'high': 115.76, 'low': 115.71, 'close': 115.72, 'volume': 2102.0}
[2025-12-30T17:12:34.296159] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 115.704, 'high': 115.704, 'low': 115.68, 'close': 115.68, 'volume': 1086.0}
[2025-12-30T17:12:34.296280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 115.6924, 'high': 115.6924, 'low': 115.66, 'close': 115.66, 'volume': 1320.0}
[2025-12-30T17:12:34.296389] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 115.625, 'high': 115.65, 'low': 115.605, 'close': 115.65, 'volume': 3571.0}
[2025-12-30T17:12:34.295125] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.775, 'close': 26.775, 'volume': 2505.0}
[2025-12-30T17:12:34.296745] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 26.77, 'high': 26.785, 'low': 26.77, 'close': 26.78, 'volume': 6747.0}
[2025-12-30T17:12:34.296507] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 115.67, 'high': 115.67, 'low': 115.61, 'close': 115.61, 'volume': 2211.0}
[2025-12-30T17:12:34.308200] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 115.615, 'high': 115.615, 'low': 115.58, 'close': 115.58, 'volume': 1005.0}
[2025-12-30T17:12:34.317847] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.76, 'close': 26.77, 'volume': 3569.0}
[2025-12-30T17:12:34.333361] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 115.58, 'high': 115.58, 'low': 115.56, 'close': 115.56, 'volume': 984.0}
[2025-12-30T17:12:34.340035] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 26.76, 'high': 26.765, 'low': 26.76, 'close': 26.765, 'volume': 3950.0}
[2025-12-30T17:12:34.352033] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 115.55, 'high': 115.57, 'low': 115.5, 'close': 115.565, 'volume': 3601.0}
[2025-12-30T17:12:34.365945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 115.55, 'high': 115.57, 'low': 115.525, 'close': 115.525, 'volume': 1712.0}
[2025-12-30T17:12:34.383099] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 26.765, 'high': 26.81, 'low': 26.765, 'close': 26.805, 'volume': 5507.0}
[2025-12-30T17:12:34.389108] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 115.543, 'high': 115.55, 'low': 115.52, 'close': 115.52, 'volume': 1528.0}
[2025-12-30T17:12:34.399942] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.79, 'close': 26.79, 'volume': 1153.0}
[2025-12-30T17:12:34.400118] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 115.56, 'high': 115.56, 'low': 115.52, 'close': 115.535, 'volume': 827.0}
[2025-12-30T17:12:34.400308] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 115.535, 'high': 115.55, 'low': 115.535, 'close': 115.55, 'volume': 655.0}
[2025-12-30T17:12:34.400470] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 26.8, 'high': 26.805, 'low': 26.795, 'close': 26.8, 'volume': 4105.0}
[2025-12-30T17:12:34.400810] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 26.805, 'high': 26.815, 'low': 26.8, 'close': 26.8, 'volume': 9774.0}
[2025-12-30T17:12:34.401169] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.76, 'close': 26.76, 'volume': 8843.0}
[2025-12-30T17:12:34.400688] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 115.5236, 'high': 115.5507, 'low': 115.5, 'close': 115.51, 'volume': 1848.0}
[2025-12-30T17:12:34.401369] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 115.51, 'high': 115.52, 'low': 115.4933, 'close': 115.4933, 'volume': 3797.0}
[2025-12-30T17:12:34.401505] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 26.76, 'high': 26.765, 'low': 26.76, 'close': 26.76, 'volume': 1038.0}
[2025-12-30T17:12:34.401672] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 26.76, 'high': 26.795, 'low': 26.755, 'close': 26.795, 'volume': 6938.0}
[2025-12-30T17:12:34.412304] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 115.47, 'high': 115.5193, 'low': 115.47, 'close': 115.5193, 'volume': 793.0}
[2025-12-30T17:12:34.412149] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 26.795, 'high': 26.795, 'low': 26.78, 'close': 26.78, 'volume': 5291.0}
[2025-12-30T17:12:34.422852] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 115.48, 'high': 115.49, 'low': 115.45, 'close': 115.49, 'volume': 1976.0}
[2025-12-30T17:12:34.428322] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 26.7805, 'high': 26.79, 'low': 26.78, 'close': 26.78, 'volume': 7765.0}
[2025-12-30T17:12:34.448275] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 115.5, 'high': 115.5943, 'low': 115.495, 'close': 115.5943, 'volume': 2990.0}
[2025-12-30T17:12:34.481864] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 26.77, 'high': 26.77, 'low': 26.75, 'close': 26.75, 'volume': 4031.0}
[2025-12-30T17:12:34.481688] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 115.588, 'high': 115.595, 'low': 115.585, 'close': 115.595, 'volume': 791.0}
[2025-12-30T17:12:34.486039] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.76, 'close': 26.765, 'volume': 4287.0}
[2025-12-30T17:12:34.485877] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 115.61, 'high': 115.64, 'low': 115.59, 'close': 115.6341, 'volume': 3230.0}
[2025-12-30T17:12:34.486468] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.76, 'close': 26.76, 'volume': 1682.0}
[2025-12-30T17:12:34.486336] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 115.62, 'high': 115.64, 'low': 115.62, 'close': 115.62, 'volume': 1900.0}
[2025-12-30T17:12:34.486699] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 115.62, 'high': 115.64, 'low': 115.62, 'close': 115.64, 'volume': 857.0}
[2025-12-30T17:12:34.487053] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.745, 'close': 26.745, 'volume': 6718.0}
[2025-12-30T17:12:34.487218] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 26.74, 'high': 26.75, 'low': 26.735, 'close': 26.735, 'volume': 7058.0}
[2025-12-30T17:12:34.486931] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.64, 'close': 115.64, 'volume': 521.0}
[2025-12-30T17:12:34.487617] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 115.66, 'high': 115.685, 'low': 115.66, 'close': 115.685, 'volume': 1739.0}
[2025-12-30T17:12:34.487409] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 26.73, 'high': 26.75, 'low': 26.7, 'close': 26.75, 'volume': 9909.0}
[2025-12-30T17:12:34.487855] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 26.745, 'high': 26.77, 'low': 26.745, 'close': 26.76, 'volume': 4342.0}
[2025-12-30T17:12:34.488405] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.75, 'close': 26.75, 'volume': 2579.0}
[2025-12-30T17:12:34.488718] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 115.685, 'high': 115.685, 'low': 115.64, 'close': 115.64, 'volume': 2587.0}
[2025-12-30T17:12:34.488907] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 115.615, 'high': 115.615, 'low': 115.615, 'close': 115.615, 'volume': 480.0}
[2025-12-30T17:12:34.489055] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 115.65, 'high': 115.65, 'low': 115.65, 'close': 115.65, 'volume': 1089.0}
[2025-12-30T17:12:34.489234] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 115.64, 'high': 115.64, 'low': 115.64, 'close': 115.64, 'volume': 801.0}
[2025-12-30T17:12:34.489389] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 115.66, 'high': 115.6999, 'low': 115.648, 'close': 115.65, 'volume': 2544.0}
[2025-12-30T17:12:34.488555] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 26.755, 'high': 26.77, 'low': 26.75, 'close': 26.77, 'volume': 7837.0}
[2025-12-30T17:12:34.489543] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 115.61, 'high': 115.62, 'low': 115.591, 'close': 115.62, 'volume': 1126.0}
[2025-12-30T17:12:34.489736] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 115.61, 'high': 115.61, 'low': 115.61, 'close': 115.61, 'volume': 297.0}
[2025-12-30T17:12:34.489936] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.76, 'close': 26.77, 'volume': 1093.0}
[2025-12-30T17:12:34.490093] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 26.77, 'high': 26.79, 'low': 26.765, 'close': 26.79, 'volume': 6363.0}
[2025-12-30T17:12:34.490391] [DEBUG] [LOCAL     ] AEM: Trimmed 115791 records to 115403 (keeping 300 days of data)
[2025-12-30T17:12:34.490932] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.765, 'close': 26.77, 'volume': 6689.0}
[2025-12-30T17:12:34.491084] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.76, 'close': 26.765, 'volume': 4437.0}
[2025-12-30T17:12:34.490278] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 115.625, 'high': 115.65, 'low': 115.625, 'close': 115.65, 'volume': 2344.0}
[2025-12-30T17:12:34.491285] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.69, 'close': 115.69, 'volume': 1310.0}
[2025-12-30T17:12:34.491452] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 115.71, 'high': 115.751, 'low': 115.71, 'close': 115.75, 'volume': 4944.0}
[2025-12-30T17:12:34.491655] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.745, 'close': 115.745, 'volume': 2823.0}
[2025-12-30T17:12:34.492053] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.77, 'close': 26.775, 'volume': 5636.0}
[2025-12-30T17:12:34.492409] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 26.77, 'high': 26.825, 'low': 26.77, 'close': 26.825, 'volume': 6473.0}
[2025-12-30T17:12:34.492604] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 26.825, 'high': 26.83, 'low': 26.81, 'close': 26.815, 'volume': 6239.0}
[2025-12-30T17:12:34.492237] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 115.77, 'high': 115.8, 'low': 115.74, 'close': 115.7603, 'volume': 1571.0}
[2025-12-30T17:12:34.492801] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 26.815, 'high': 26.815, 'low': 26.79, 'close': 26.79, 'volume': 4501.0}
[2025-12-30T17:12:34.493149] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 26.79, 'high': 26.805, 'low': 26.78, 'close': 26.785, 'volume': 16401.0}
[2025-12-30T17:12:34.492984] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 115.74, 'high': 115.79, 'low': 115.74, 'close': 115.79, 'volume': 653.0}
[2025-12-30T17:12:34.493334] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 26.785, 'high': 26.79, 'low': 26.785, 'close': 26.79, 'volume': 4289.0}
[2025-12-30T17:12:34.493522] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 115.79, 'high': 115.8, 'low': 115.7836, 'close': 115.7836, 'volume': 1258.0}
[2025-12-30T17:12:34.493722] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 26.79, 'high': 26.805, 'low': 26.78, 'close': 26.805, 'volume': 6646.0}
[2025-12-30T17:12:34.493899] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 115.78, 'high': 115.81, 'low': 115.76, 'close': 115.77, 'volume': 2769.0}
[2025-12-30T17:12:34.494055] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 26.805, 'high': 26.81, 'low': 26.805, 'close': 26.81, 'volume': 2678.0}
[2025-12-30T17:12:34.494239] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.8, 'close': 26.805, 'volume': 1786.0}
[2025-12-30T17:12:34.494604] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 26.805, 'high': 26.81, 'low': 26.8, 'close': 26.805, 'volume': 1733.0}
[2025-12-30T17:12:34.494442] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 115.76, 'high': 115.76, 'low': 115.76, 'close': 115.76, 'volume': 1230.0}
[2025-12-30T17:12:34.494792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 26.805, 'high': 26.805, 'low': 26.78, 'close': 26.785, 'volume': 4195.0}
[2025-12-30T17:12:34.494946] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.71, 'close': 115.71, 'volume': 1377.0}
[2025-12-30T17:12:34.495146] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 115.715, 'high': 115.73, 'low': 115.715, 'close': 115.73, 'volume': 1757.0}
[2025-12-30T17:12:34.495305] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 26.78, 'high': 26.785, 'low': 26.78, 'close': 26.785, 'volume': 3392.0}
[2025-12-30T17:12:34.552113] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 115.7, 'high': 115.7, 'low': 115.69, 'close': 115.695, 'volume': 1064.0}
[2025-12-30T17:12:34.551919] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 26.785, 'high': 26.79, 'low': 26.78, 'close': 26.78, 'volume': 4295.0}
[2025-12-30T17:12:34.561363] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.77, 'close': 26.775, 'volume': 2248.0}
[2025-12-30T17:12:34.561555] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.77, 'close': 26.77, 'volume': 1059.0}
[2025-12-30T17:12:34.561029] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 115.7, 'high': 115.72, 'low': 115.693, 'close': 115.72, 'volume': 1707.0}
[2025-12-30T17:12:34.587143] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 115.72, 'high': 115.76, 'low': 115.72, 'close': 115.74, 'volume': 1535.0}
[2025-12-30T17:12:34.590685] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 115.75, 'high': 115.78, 'low': 115.75, 'close': 115.78, 'volume': 1658.0}
[2025-12-30T17:12:34.561733] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 26.775, 'high': 26.785, 'low': 26.775, 'close': 26.785, 'volume': 4085.0}
[2025-12-30T17:12:34.590867] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 26.785, 'high': 26.7897, 'low': 26.775, 'close': 26.785, 'volume': 11593.0}
[2025-12-30T17:12:34.595007] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.775, 'close': 26.775, 'volume': 1646.0}
[2025-12-30T17:12:34.594497] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 115.7687, 'high': 115.772, 'low': 115.74, 'close': 115.74, 'volume': 2668.0}
[2025-12-30T17:12:34.595721] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 26.77, 'high': 26.78, 'low': 26.77, 'close': 26.775, 'volume': 5913.0}
[2025-12-30T17:12:34.596554] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 26.7751, 'high': 26.7751, 'low': 26.75, 'close': 26.75, 'volume': 9561.0}
[2025-12-30T17:12:34.596945] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.75, 'close': 26.755, 'volume': 6418.0}
[2025-12-30T17:12:34.597343] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 26.755, 'high': 26.766, 'low': 26.75, 'close': 26.765, 'volume': 11646.0}
[2025-12-30T17:12:34.597737] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.74, 'close': 26.755, 'volume': 8906.0}
[2025-12-30T17:12:34.597907] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 115.7, 'high': 115.7499, 'low': 115.69, 'close': 115.72, 'volume': 2685.0}
[2025-12-30T17:12:34.598247] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 26.755, 'high': 26.765, 'low': 26.755, 'close': 26.76, 'volume': 2779.0}
[2025-12-30T17:12:34.598736] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 26.75, 'high': 26.765, 'low': 26.75, 'close': 26.765, 'volume': 2727.0}
[2025-12-30T17:12:34.599361] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.755, 'close': 26.755, 'volume': 4735.0}
[2025-12-30T17:12:34.604102] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.76, 'close': 26.765, 'volume': 3182.0}
[2025-12-30T17:12:34.603377] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 115.72, 'high': 115.74, 'low': 115.72, 'close': 115.74, 'volume': 1220.0}
[2025-12-30T17:12:34.604599] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 115.73, 'high': 115.73, 'low': 115.73, 'close': 115.73, 'volume': 1891.0}
[2025-12-30T17:12:34.605368] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 115.73, 'high': 115.74, 'low': 115.721, 'close': 115.721, 'volume': 1441.0}
[2025-12-30T17:12:34.604970] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 26.765, 'high': 26.765, 'low': 26.75, 'close': 26.75, 'volume': 4761.0}
[2025-12-30T17:12:34.605543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 26.7401, 'high': 26.755, 'low': 26.74, 'close': 26.755, 'volume': 5930.0}
[2025-12-30T17:12:34.605674] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 115.725, 'high': 115.7717, 'low': 115.725, 'close': 115.7717, 'volume': 1509.0}
[2025-12-30T17:12:34.606258] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 26.755, 'high': 26.7699, 'low': 26.755, 'close': 26.76, 'volume': 3581.0}
[2025-12-30T17:12:34.606842] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.75, 'close': 115.75, 'volume': 661.0}
[2025-12-30T17:12:34.606716] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.75, 'close': 26.76, 'volume': 2791.0}
[2025-12-30T17:12:34.607019] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 115.76, 'high': 115.78, 'low': 115.74, 'close': 115.78, 'volume': 6352.0}
[2025-12-30T17:12:34.607493] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 26.755, 'high': 26.765, 'low': 26.75, 'close': 26.765, 'volume': 4018.0}
[2025-12-30T17:12:34.607155] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.765, 'close': 115.765, 'volume': 1295.0}
[2025-12-30T17:12:34.608066] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 26.76, 'high': 26.76, 'low': 26.745, 'close': 26.76, 'volume': 5664.0}
[2025-12-30T17:12:34.607939] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 115.77, 'high': 115.77, 'low': 115.73, 'close': 115.75, 'volume': 2130.0}
[2025-12-30T17:12:34.608240] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 115.74, 'high': 115.75, 'low': 115.74, 'close': 115.75, 'volume': 1262.0}
[2025-12-30T17:12:34.608900] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 26.75, 'high': 26.75, 'low': 26.725, 'close': 26.73, 'volume': 5666.0}
[2025-12-30T17:12:34.609111] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 115.735, 'high': 115.735, 'low': 115.71, 'close': 115.73, 'volume': 5738.0}
[2025-12-30T17:12:34.610222] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 115.715, 'high': 115.715, 'low': 115.6892, 'close': 115.6892, 'volume': 2754.0}
[2025-12-30T17:12:34.611651] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 115.71, 'high': 115.72, 'low': 115.7, 'close': 115.7, 'volume': 1752.0}
[2025-12-30T17:12:34.614138] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 115.72, 'high': 115.73, 'low': 115.7, 'close': 115.73, 'volume': 3923.0}
[2025-12-30T17:12:34.609796] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 26.73, 'high': 26.73, 'low': 26.7125, 'close': 26.715, 'volume': 6116.0}
[2025-12-30T17:12:34.615769] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 115.715, 'high': 115.715, 'low': 115.691, 'close': 115.705, 'volume': 1468.0}
[2025-12-30T17:12:34.616944] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 115.705, 'high': 115.7311, 'low': 115.695, 'close': 115.725, 'volume': 6610.0}
[2025-12-30T17:12:34.615952] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 26.715, 'high': 26.72, 'low': 26.71, 'close': 26.71, 'volume': 4392.0}
[2025-12-30T17:12:34.618149] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 115.725, 'high': 115.725, 'low': 115.725, 'close': 115.725, 'volume': 794.0}
[2025-12-30T17:12:34.620611] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 115.71, 'high': 115.71, 'low': 115.68, 'close': 115.68, 'volume': 1935.0}
[2025-12-30T17:12:34.620760] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.7, 'close': 26.71, 'volume': 7090.0}
[2025-12-30T17:12:34.620918] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 115.67, 'high': 115.72, 'low': 115.67, 'close': 115.72, 'volume': 2489.0}
[2025-12-30T17:12:34.621087] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 115.68, 'high': 115.68, 'low': 115.68, 'close': 115.68, 'volume': 1441.0}
[2025-12-30T17:12:34.622357] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.72, 'close': 26.72, 'volume': 6265.0}
[2025-12-30T17:12:34.621448] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 115.63, 'high': 115.661, 'low': 115.63, 'close': 115.66, 'volume': 1576.0}
[2025-12-30T17:12:34.623566] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 26.72, 'high': 26.73, 'low': 26.71, 'close': 26.72, 'volume': 4453.0}
[2025-12-30T17:12:34.623972] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 115.7, 'high': 115.72, 'low': 115.685, 'close': 115.72, 'volume': 1655.0}
[2025-12-30T17:12:34.624150] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.685, 'close': 115.685, 'volume': 1294.0}
[2025-12-30T17:12:34.624727] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 115.69, 'high': 115.69, 'low': 115.685, 'close': 115.685, 'volume': 1154.0}
[2025-12-30T17:12:34.625805] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 115.671, 'high': 115.735, 'low': 115.671, 'close': 115.735, 'volume': 1724.0}
[2025-12-30T17:12:34.624299] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 26.715, 'high': 26.715, 'low': 26.7099, 'close': 26.71, 'volume': 6855.0}
[2025-12-30T17:12:34.626221] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 115.75, 'high': 115.82, 'low': 115.745, 'close': 115.82, 'volume': 3795.0}
[2025-12-30T17:12:34.626416] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 26.72, 'high': 26.72, 'low': 26.705, 'close': 26.705, 'volume': 4058.0}
[2025-12-30T17:12:34.627016] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 115.805, 'high': 115.805, 'low': 115.785, 'close': 115.79, 'volume': 2259.0}
[2025-12-30T17:12:34.626878] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 26.705, 'high': 26.705, 'low': 26.69, 'close': 26.7, 'volume': 9138.0}
[2025-12-30T17:12:34.627937] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 26.71, 'high': 26.725, 'low': 26.7, 'close': 26.725, 'volume': 8871.0}
[2025-12-30T17:12:34.628111] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 26.725, 'high': 26.745, 'low': 26.72, 'close': 26.745, 'volume': 5644.0}
[2025-12-30T17:12:34.628812] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 115.81, 'high': 115.825, 'low': 115.81, 'close': 115.825, 'volume': 1774.0}
[2025-12-30T17:12:34.628944] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 115.82, 'high': 115.825, 'low': 115.82, 'close': 115.825, 'volume': 939.0}
[2025-12-30T17:12:34.629818] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 115.83, 'high': 115.87, 'low': 115.83, 'close': 115.834, 'volume': 2096.0}
[2025-12-30T17:12:34.630711] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.79, 'close': 115.79, 'volume': 1416.0}
[2025-12-30T17:12:34.631817] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 26.75, 'high': 26.8, 'low': 26.75, 'close': 26.8, 'volume': 10862.0}
[2025-12-30T17:12:34.631970] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 115.78, 'high': 115.79, 'low': 115.78, 'close': 115.79, 'volume': 1069.0}
[2025-12-30T17:12:34.637831] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 115.82, 'high': 115.85, 'low': 115.82, 'close': 115.85, 'volume': 1975.0}
[2025-12-30T17:12:34.638004] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 115.845, 'high': 115.845, 'low': 115.845, 'close': 115.845, 'volume': 372.0}
[2025-12-30T17:12:34.638146] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 115.845, 'high': 115.845, 'low': 115.845, 'close': 115.845, 'volume': 1016.0}
[2025-12-30T17:12:34.637663] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 26.803, 'high': 26.81, 'low': 26.795, 'close': 26.8, 'volume': 6288.0}
[2025-12-30T17:12:34.638274] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 115.845, 'high': 115.845, 'low': 115.82, 'close': 115.845, 'volume': 976.0}
[2025-12-30T17:12:34.638426] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 115.855, 'high': 115.855, 'low': 115.82, 'close': 115.82, 'volume': 1650.0}
[2025-12-30T17:12:34.638622] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 26.8, 'high': 26.81, 'low': 26.79, 'close': 26.795, 'volume': 2783.0}
[2025-12-30T17:12:34.638759] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.82, 'close': 115.845, 'volume': 1304.0}
[2025-12-30T17:12:34.693991] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 26.795, 'high': 26.8, 'low': 26.77, 'close': 26.8, 'volume': 15490.0}
[2025-12-30T17:12:34.694262] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 26.81, 'high': 26.825, 'low': 26.81, 'close': 26.815, 'volume': 11881.0}
[2025-12-30T17:12:34.694458] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 26.815, 'high': 26.82, 'low': 26.811, 'close': 26.815, 'volume': 8457.0}
[2025-12-30T17:12:34.695130] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 26.81, 'high': 26.83, 'low': 26.81, 'close': 26.825, 'volume': 9398.0}
[2025-12-30T17:12:34.703729] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.7935, 'close': 26.7935, 'volume': 7196.0}
[2025-12-30T17:12:34.694912] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 115.845, 'high': 115.845, 'low': 115.82, 'close': 115.82, 'volume': 570.0}
[2025-12-30T17:12:34.704375] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 26.8, 'high': 26.82, 'low': 26.8, 'close': 26.82, 'volume': 2286.0}
[2025-12-30T17:12:34.704729] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 115.85, 'high': 115.87, 'low': 115.8469, 'close': 115.85, 'volume': 2192.0}
[2025-12-30T17:12:34.730757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.79, 'close': 26.79, 'volume': 10552.0}
[2025-12-30T17:12:34.730991] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 115.85, 'high': 115.8981, 'low': 115.85, 'close': 115.87, 'volume': 2004.0}
[2025-12-30T17:12:34.734877] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 115.8776, 'high': 115.89, 'low': 115.87, 'close': 115.89, 'volume': 2155.0}
[2025-12-30T17:12:34.735538] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 26.8, 'high': 26.83, 'low': 26.8, 'close': 26.83, 'volume': 7953.0}
[2025-12-30T17:12:34.735815] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 115.88, 'high': 115.88, 'low': 115.88, 'close': 115.88, 'volume': 1487.0}
[2025-12-30T17:12:34.735961] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.87, 'close': 115.87, 'volume': 505.0}
[2025-12-30T17:12:34.736152] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 26.83, 'high': 26.83, 'low': 26.815, 'close': 26.8225, 'volume': 12604.0}
[2025-12-30T17:12:34.738001] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 115.85, 'high': 115.89, 'low': 115.83, 'close': 115.8899, 'volume': 2103.0}
[2025-12-30T17:12:34.738411] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 26.82, 'high': 26.82, 'low': 26.8, 'close': 26.815, 'volume': 4584.0}
[2025-12-30T17:12:34.740934] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 115.8758, 'high': 115.88, 'low': 115.86, 'close': 115.88, 'volume': 1879.0}
[2025-12-30T17:12:34.739852] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.8, 'close': 26.805, 'volume': 4375.0}
[2025-12-30T17:12:34.744547] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 26.81, 'high': 26.835, 'low': 26.801, 'close': 26.8033, 'volume': 19584.0}
[2025-12-30T17:12:34.744751] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 115.87, 'high': 115.88, 'low': 115.865, 'close': 115.875, 'volume': 1031.0}
[2025-12-30T17:12:34.751826] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 26.805, 'high': 26.835, 'low': 26.805, 'close': 26.83, 'volume': 19072.0}
[2025-12-30T17:12:34.746845] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 115.88, 'high': 115.89, 'low': 115.86, 'close': 115.86, 'volume': 1924.0}
[2025-12-30T17:12:34.753860] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 26.825, 'high': 26.825, 'low': 26.81, 'close': 26.81, 'volume': 6249.0}
[2025-12-30T17:12:34.754068] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 115.86, 'high': 115.89, 'low': 115.86, 'close': 115.89, 'volume': 2183.0}
[2025-12-30T17:12:34.754425] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 26.81, 'high': 26.82, 'low': 26.81, 'close': 26.8184, 'volume': 8757.0}
[2025-12-30T17:12:34.754256] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 115.9, 'high': 115.91, 'low': 115.9, 'close': 115.91, 'volume': 1454.0}
[2025-12-30T17:12:34.754684] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 115.9, 'high': 115.9, 'low': 115.88, 'close': 115.88, 'volume': 1246.0}
[2025-12-30T17:12:34.754870] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 26.82, 'high': 26.825, 'low': 26.805, 'close': 26.82, 'volume': 18980.0}
[2025-12-30T17:12:34.755497] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 26.815, 'high': 26.82, 'low': 26.815, 'close': 26.815, 'volume': 4446.0}
[2025-12-30T17:12:34.758875] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 26.81, 'high': 26.81, 'low': 26.77, 'close': 26.77, 'volume': 8711.0}
[2025-12-30T17:12:34.758721] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 115.885, 'high': 115.885, 'low': 115.885, 'close': 115.885, 'volume': 629.0}
[2025-12-30T17:12:34.759079] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 115.9, 'high': 115.9, 'low': 115.885, 'close': 115.885, 'volume': 906.0}
[2025-12-30T17:12:34.759704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 26.775, 'high': 26.78, 'low': 26.765, 'close': 26.7715, 'volume': 22164.0}
[2025-12-30T17:12:34.759885] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 26.775, 'high': 26.785, 'low': 26.77, 'close': 26.7844, 'volume': 7583.0}
[2025-12-30T17:12:34.760007] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 26.78, 'high': 26.8, 'low': 26.78, 'close': 26.785, 'volume': 15283.0}
[2025-12-30T17:12:34.760365] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 26.785, 'high': 26.79, 'low': 26.775, 'close': 26.78, 'volume': 12599.0}
[2025-12-30T17:12:34.760781] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 115.9, 'high': 115.9, 'low': 115.89, 'close': 115.89, 'volume': 2181.0}
[2025-12-30T17:12:34.762659] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.755, 'close': 26.765, 'volume': 16689.0}
[2025-12-30T17:12:34.762942] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 26.77, 'high': 26.775, 'low': 26.75, 'close': 26.765, 'volume': 15546.0}
[2025-12-30T17:12:34.762804] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 115.88, 'high': 115.89, 'low': 115.88, 'close': 115.89, 'volume': 1612.0}
[2025-12-30T17:12:34.763421] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.87, 'close': 115.87, 'volume': 658.0}
[2025-12-30T17:12:34.764543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 26.7654, 'high': 26.775, 'low': 26.751, 'close': 26.775, 'volume': 13505.0}
[2025-12-30T17:12:34.764707] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.84, 'close': 115.84, 'volume': 1157.0}
[2025-12-30T17:12:34.769861] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 115.83, 'high': 115.86, 'low': 115.83, 'close': 115.86, 'volume': 1136.0}
[2025-12-30T17:12:34.770144] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 26.775, 'high': 26.785, 'low': 26.77, 'close': 26.78, 'volume': 20095.0}
[2025-12-30T17:12:34.770421] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 115.87, 'high': 115.93, 'low': 115.87, 'close': 115.88, 'volume': 3915.0}
[2025-12-30T17:12:34.771067] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 115.865, 'high': 115.875, 'low': 115.865, 'close': 115.875, 'volume': 771.0}
[2025-12-30T17:12:34.771240] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 26.78, 'high': 26.78, 'low': 26.765, 'close': 26.7661, 'volume': 7225.0}
[2025-12-30T17:12:34.773112] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 115.875, 'high': 115.89, 'low': 115.875, 'close': 115.89, 'volume': 872.0}
[2025-12-30T17:12:34.775521] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 115.885, 'high': 115.885, 'low': 115.885, 'close': 115.885, 'volume': 841.0}
[2025-12-30T17:12:34.775978] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.87, 'close': 115.87, 'volume': 482.0}
[2025-12-30T17:12:34.775790] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 26.765, 'high': 26.795, 'low': 26.765, 'close': 26.79, 'volume': 8912.0}
[2025-12-30T17:12:34.776159] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.885, 'close': 115.885, 'volume': 528.0}
[2025-12-30T17:12:34.832894] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.77, 'close': 26.775, 'volume': 35923.0}
[2025-12-30T17:12:34.833194] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 115.87, 'high': 115.885, 'low': 115.87, 'close': 115.885, 'volume': 733.0}
[2025-12-30T17:12:34.834039] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 115.885, 'high': 115.885, 'low': 115.87, 'close': 115.87, 'volume': 2246.0}
[2025-12-30T17:12:34.834256] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 115.87, 'high': 115.885, 'low': 115.87, 'close': 115.885, 'volume': 422.0}
[2025-12-30T17:12:34.833823] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 26.775, 'high': 26.8, 'low': 26.765, 'close': 26.79, 'volume': 27596.0}
[2025-12-30T17:12:34.843265] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 115.9, 'high': 115.945, 'low': 115.9, 'close': 115.9101, 'volume': 1945.0}
[2025-12-30T17:12:34.844056] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 26.795, 'high': 26.8, 'low': 26.76, 'close': 26.8, 'volume': 30503.0}
[2025-12-30T17:12:34.844244] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 26.8, 'high': 26.815, 'low': 26.795, 'close': 26.81, 'volume': 25104.0}
[2025-12-30T17:12:34.844372] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 26.805, 'high': 26.815, 'low': 26.79, 'close': 26.79, 'volume': 19857.0}
[2025-12-30T17:12:34.843792] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.94, 'close': 115.94, 'volume': 442.0}
[2025-12-30T17:12:34.869630] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 115.93, 'high': 115.93, 'low': 115.87, 'close': 115.87, 'volume': 1984.0}
[2025-12-30T17:12:34.870091] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 26.79, 'high': 26.79, 'low': 26.765, 'close': 26.775, 'volume': 22487.0}
[2025-12-30T17:12:34.870297] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 26.775, 'high': 26.775, 'low': 26.74, 'close': 26.75, 'volume': 45793.0}
[2025-12-30T17:12:34.871248] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 115.88, 'high': 115.89, 'low': 115.88, 'close': 115.89, 'volume': 739.0}
[2025-12-30T17:12:34.872406] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 115.8785, 'high': 115.88, 'low': 115.86, 'close': 115.86, 'volume': 944.0}
[2025-12-30T17:12:34.872998] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 115.84, 'high': 115.86, 'low': 115.84, 'close': 115.86, 'volume': 1595.0}
[2025-12-30T17:12:34.873631] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 115.877, 'high': 115.877, 'low': 115.877, 'close': 115.877, 'volume': 456.0}
[2025-12-30T17:12:34.871509] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 26.76, 'high': 26.77, 'low': 26.72, 'close': 26.731, 'volume': 57127.0}
[2025-12-30T17:12:34.875533] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.87, 'close': 115.87, 'volume': 1157.0}
[2025-12-30T17:12:34.874527] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 26.735, 'high': 26.755, 'low': 26.715, 'close': 26.755, 'volume': 68945.0}
[2025-12-30T17:12:34.876364] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.865, 'close': 115.865, 'volume': 975.0}
[2025-12-30T17:12:34.876496] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 115.865, 'high': 115.865, 'low': 115.85, 'close': 115.85, 'volume': 468.0}
[2025-12-30T17:12:34.876244] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 26.76, 'high': 26.785, 'low': 26.711, 'close': 26.735, 'volume': 68665.0}
[2025-12-30T17:12:34.876995] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 26.73, 'high': 26.745, 'low': 26.72, 'close': 26.73, 'volume': 89597.0}
[2025-12-30T17:12:34.876875] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 115.865, 'high': 115.865, 'low': 115.85, 'close': 115.85, 'volume': 743.0}
[2025-12-30T17:12:34.877812] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 26.73, 'high': 26.7399, 'low': 26.69, 'close': 26.69, 'volume': 207638.0}
[2025-12-30T17:12:34.880765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 115.852, 'high': 115.8604, 'low': 115.852, 'close': 115.855, 'volume': 791.0}
[2025-12-30T17:12:34.882783] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 115.867, 'high': 115.867, 'low': 115.85, 'close': 115.85, 'volume': 933.0}
[2025-12-30T17:12:34.882835] [INFO ] [ORCH      ] AEO: Adding 389 new records, updating 0 existing records.
[2025-12-30T17:12:34.885045] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 115.85, 'high': 115.87, 'low': 115.8475, 'close': 115.8697, 'volume': 2585.0}
[2025-12-30T17:12:34.888035] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.86, 'close': 115.86, 'volume': 1917.0}
[2025-12-30T17:12:34.888206] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 115.88, 'high': 115.88, 'low': 115.87, 'close': 115.88, 'volume': 1417.0}
[2025-12-30T17:12:34.888613] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 115.875, 'high': 115.89, 'low': 115.85, 'close': 115.85, 'volume': 4430.0}
[2025-12-30T17:12:34.889360] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 115.84, 'high': 115.845, 'low': 115.84, 'close': 115.845, 'volume': 1520.0}
[2025-12-30T17:12:34.889770] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 115.84, 'high': 115.85, 'low': 115.8371, 'close': 115.85, 'volume': 1473.0}
[2025-12-30T17:12:34.890432] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 115.86, 'high': 115.875, 'low': 115.855, 'close': 115.86, 'volume': 3396.0}
[2025-12-30T17:12:34.891943] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 115.829, 'high': 115.85, 'low': 115.829, 'close': 115.845, 'volume': 1919.0}
[2025-12-30T17:12:34.893123] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 115.845, 'high': 115.845, 'low': 115.81, 'close': 115.81, 'volume': 1406.0}
[2025-12-30T17:12:34.894380] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 115.82, 'high': 115.83, 'low': 115.82, 'close': 115.83, 'volume': 969.0}
[2025-12-30T17:12:34.894844] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 115.81, 'high': 115.81, 'low': 115.81, 'close': 115.81, 'volume': 859.0}
[2025-12-30T17:12:34.896930] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 115.8, 'high': 115.81, 'low': 115.8, 'close': 115.81, 'volume': 1200.0}
[2025-12-30T17:12:34.897987] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 115.8, 'high': 115.82, 'low': 115.8, 'close': 115.82, 'volume': 2065.0}
[2025-12-30T17:12:34.899855] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 115.805, 'high': 115.805, 'low': 115.7986, 'close': 115.7986, 'volume': 733.0}
[2025-12-30T17:12:34.900021] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 115.8, 'high': 115.81, 'low': 115.791, 'close': 115.81, 'volume': 2863.0}
[2025-12-30T17:12:34.901268] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 115.8, 'high': 115.805, 'low': 115.79, 'close': 115.805, 'volume': 1903.0}
[2025-12-30T17:12:34.902748] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 115.805, 'high': 115.805, 'low': 115.8, 'close': 115.8, 'volume': 656.0}
[2025-12-30T17:12:34.903349] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 115.79, 'high': 115.79, 'low': 115.79, 'close': 115.79, 'volume': 1080.0}
[2025-12-30T17:12:34.907558] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 115.78, 'high': 115.78, 'low': 115.76, 'close': 115.76, 'volume': 2066.0}
[2025-12-30T17:12:34.908371] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 115.78, 'high': 115.8, 'low': 115.78, 'close': 115.8, 'volume': 1539.0}
[2025-12-30T17:12:34.908952] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 115.81, 'high': 115.83, 'low': 115.806, 'close': 115.83, 'volume': 2224.0}
[2025-12-30T17:12:34.912262] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 115.835, 'high': 115.835, 'low': 115.8317, 'close': 115.8317, 'volume': 1073.0}
[2025-12-30T17:12:34.913977] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 115.83, 'high': 115.85, 'low': 115.83, 'close': 115.85, 'volume': 1289.0}
[2025-12-30T17:12:34.916672] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 115.86, 'high': 115.89, 'low': 115.86, 'close': 115.89, 'volume': 1642.0}
[2025-12-30T17:12:34.921731] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 115.87, 'high': 115.885, 'low': 115.87, 'close': 115.88, 'volume': 1086.0}
[2025-12-30T17:12:34.921315] [INFO ] [ORCH      ] AEO: Combined dataset has 116310 total records.
[2025-12-30T17:12:34.921979] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.86, 'close': 115.86, 'volume': 1268.0}
[2025-12-30T17:12:34.922291] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 115.87, 'high': 115.89, 'low': 115.87, 'close': 115.88, 'volume': 1830.0}
[2025-12-30T17:12:35.028254] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 115.8789, 'high': 115.8789, 'low': 115.8789, 'close': 115.8789, 'volume': 508.0}
[2025-12-30T17:12:35.082014] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.8, 'close': 115.8, 'volume': 2065.0}
[2025-12-30T17:12:35.098743] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 115.81, 'high': 115.81, 'low': 115.81, 'close': 115.81, 'volume': 567.0}
[2025-12-30T17:12:35.120856] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 115.8092, 'high': 115.8092, 'low': 115.8092, 'close': 115.8092, 'volume': 390.0}
[2025-12-30T17:12:35.123991] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 115.82, 'high': 115.82, 'low': 115.82, 'close': 115.82, 'volume': 1530.0}
[2025-12-30T17:12:35.124868] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 115.8399, 'high': 115.855, 'low': 115.8399, 'close': 115.855, 'volume': 2246.0}
[2025-12-30T17:12:35.135867] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 115.855, 'high': 115.855, 'low': 115.85, 'close': 115.85, 'volume': 978.0}
[2025-12-30T17:12:35.146704] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 115.875, 'high': 115.875, 'low': 115.87, 'close': 115.87, 'volume': 1103.0}
[2025-12-30T17:12:35.210261] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:35.210486] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 115.89, 'high': 115.91, 'low': 115.89, 'close': 115.91, 'volume': 3844.0}
[2025-12-30T17:12:35.211048] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 115.9, 'high': 115.906, 'low': 115.87, 'close': 115.87, 'volume': 2361.0}
[2025-12-30T17:12:35.211510] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 115.854, 'high': 115.854, 'low': 115.85, 'close': 115.85, 'volume': 754.0}
[2025-12-30T17:12:35.217194] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.8, 'close': 115.805, 'volume': 1350.0}
[2025-12-30T17:12:35.217342] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 115.7813, 'high': 115.83, 'low': 115.7813, 'close': 115.83, 'volume': 1800.0}
[2025-12-30T17:12:35.233025] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 115.84, 'high': 115.84, 'low': 115.84, 'close': 115.84, 'volume': 393.0}
[2025-12-30T17:12:35.260478] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.83, 'close': 115.83, 'volume': 517.0}
[2025-12-30T17:12:35.323432] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 115.8376, 'high': 115.8583, 'low': 115.8376, 'close': 115.84, 'volume': 1387.0}
[2025-12-30T17:12:35.354026] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 115.85, 'high': 115.85, 'low': 115.8443, 'close': 115.8443, 'volume': 839.0}
[2025-12-30T17:12:35.353839] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (2.01 seconds).
[2025-12-30T17:12:35.478712] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 115.845, 'high': 115.845, 'low': 115.845, 'close': 115.845, 'volume': 511.0}
[2025-12-30T17:12:35.513270] [DEBUG] [ORCH      ] AES: Retrieved 2571 records for 2025-12.
[2025-12-30T17:12:35.532127] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 115.83, 'high': 115.86, 'low': 115.83, 'close': 115.84, 'volume': 3451.0}
[2025-12-30T17:12:35.564632] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 115.88, 'high': 115.88, 'low': 115.88, 'close': 115.88, 'volume': 890.0}
[2025-12-30T17:12:35.565143] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 115.8501, 'high': 115.875, 'low': 115.8501, 'close': 115.875, 'volume': 848.0}
[2025-12-30T17:12:35.665596] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.855, 'close': 115.855, 'volume': 2207.0}
[2025-12-30T17:12:35.697566] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 115.8699, 'high': 115.87, 'low': 115.831, 'close': 115.87, 'volume': 2498.0}
[2025-12-30T17:12:35.748119] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 115.88, 'high': 115.925, 'low': 115.88, 'close': 115.905, 'volume': 2203.0}
[2025-12-30T17:12:35.832810] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 115.92, 'high': 115.95, 'low': 115.92, 'close': 115.94, 'volume': 6090.0}
[2025-12-30T17:12:35.867026] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.94, 'close': 115.94, 'volume': 778.0}
[2025-12-30T17:12:35.888187] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 115.9456, 'high': 115.99, 'low': 115.9456, 'close': 115.98, 'volume': 1878.0}
[2025-12-30T17:12:35.923200] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 115.9525, 'high': 115.9525, 'low': 115.9525, 'close': 115.9525, 'volume': 708.0}
[2025-12-30T17:12:35.941667] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 115.93, 'high': 115.93, 'low': 115.93, 'close': 115.93, 'volume': 1789.0}
[2025-12-30T17:12:36.013069] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 115.9424, 'high': 115.9424, 'low': 115.92, 'close': 115.92, 'volume': 1559.0}
[2025-12-30T17:12:36.028353] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-30T17:12:36.033710] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 115.9, 'high': 115.91, 'low': 115.9, 'close': 115.91, 'volume': 1402.0}
[2025-12-30T17:12:36.108156] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-30T17:12:36.113780] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-30T17:12:36.113961] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 115.92, 'high': 115.95, 'low': 115.92, 'close': 115.93, 'volume': 3741.0}
[2025-12-30T17:12:36.119342] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 115.9001, 'high': 115.95, 'low': 115.9001, 'close': 115.95, 'volume': 1176.0}
[2025-12-30T17:12:36.160759] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.91, 'close': 115.94, 'volume': 1962.0}
[2025-12-30T17:12:36.223310] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 115.91, 'high': 115.91, 'low': 115.9, 'close': 115.9, 'volume': 1768.0}
[2025-12-30T17:12:36.234050] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 115.92, 'high': 115.9308, 'low': 115.9175, 'close': 115.9175, 'volume': 851.0}
[2025-12-30T17:12:36.239848] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 115.925, 'high': 115.925, 'low': 115.925, 'close': 115.925, 'volume': 476.0}
[2025-12-30T17:12:36.270539] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.92, 'close': 115.92, 'volume': 698.0}
[2025-12-30T17:12:36.261886] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.175, 'close': 14.18, 'volume': 42526.0}
[2025-12-30T17:12:36.298037] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.92, 'close': 115.92, 'volume': 901.0}
[2025-12-30T17:12:36.309688] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 115.91, 'high': 115.95, 'low': 115.91, 'close': 115.95, 'volume': 1124.0}
[2025-12-30T17:12:36.310642] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 115.95, 'high': 115.95, 'low': 115.93, 'close': 115.93, 'volume': 1295.0}
[2025-12-30T17:12:36.310293] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 14.18, 'high': 14.18, 'low': 14.17, 'close': 14.17, 'volume': 3206.0}
[2025-12-30T17:12:36.314038] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 115.92, 'high': 115.93, 'low': 115.91, 'close': 115.925, 'volume': 2041.0}
[2025-12-30T17:12:36.323306] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 115.92, 'high': 115.92, 'low': 115.92, 'close': 115.92, 'volume': 1209.0}
[2025-12-30T17:12:36.361333] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 115.93, 'high': 115.94, 'low': 115.93, 'close': 115.94, 'volume': 1237.0}
[2025-12-30T17:12:36.322685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 14.17, 'high': 14.178, 'low': 14.17, 'close': 14.17, 'volume': 1469.0}
[2025-12-30T17:12:36.394613] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 14.16, 'high': 14.17, 'low': 14.15, 'close': 14.16, 'volume': 5599.0}
[2025-12-30T17:12:36.400051] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 115.945, 'high': 115.96, 'low': 115.93, 'close': 115.93, 'volume': 2033.0}
[2025-12-30T17:12:36.408880] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 14.15, 'high': 14.1599, 'low': 14.15, 'close': 14.155, 'volume': 4304.0}
[2025-12-30T17:12:36.411372] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 115.9399, 'high': 115.9399, 'low': 115.9399, 'close': 115.9399, 'volume': 715.0}
[2025-12-30T17:12:36.414406] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 14.15, 'high': 14.18, 'low': 14.15, 'close': 14.18, 'volume': 7730.0}
[2025-12-30T17:12:36.414227] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 115.94, 'high': 115.96, 'low': 115.94, 'close': 115.96, 'volume': 1316.0}
[2025-12-30T17:12:36.416653] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 115.95, 'high': 115.95, 'low': 115.94, 'close': 115.94, 'volume': 676.0}
[2025-12-30T17:12:36.417779] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 14.175, 'high': 14.185, 'low': 14.15, 'close': 14.15, 'volume': 23129.0}
[2025-12-30T17:12:36.418122] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 115.94, 'high': 115.95, 'low': 115.94, 'close': 115.95, 'volume': 1018.0}
[2025-12-30T17:12:36.418818] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 115.975, 'high': 115.975, 'low': 115.975, 'close': 115.975, 'volume': 678.0}
[2025-12-30T17:12:36.419282] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 115.96, 'high': 115.97, 'low': 115.95, 'close': 115.95, 'volume': 1632.0}
[2025-12-30T17:12:36.417929] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.135, 'close': 14.135, 'volume': 2181.0}
[2025-12-30T17:12:36.419767] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 14.135, 'high': 14.1399, 'low': 14.13, 'close': 14.13, 'volume': 12799.0}
[2025-12-30T17:12:36.419889] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 115.965, 'high': 115.98, 'low': 115.965, 'close': 115.98, 'volume': 683.0}
[2025-12-30T17:12:36.421229] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 115.97, 'high': 115.9799, 'low': 115.97, 'close': 115.9799, 'volume': 1245.0}
[2025-12-30T17:12:36.422099] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 115.98, 'high': 116.03, 'low': 115.98, 'close': 116.03, 'volume': 2689.0}
[2025-12-30T17:12:36.420603] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 14.1292, 'high': 14.14, 'low': 14.1245, 'close': 14.14, 'volume': 4424.0}
[2025-12-30T17:12:36.422504] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 14.1462, 'high': 14.15, 'low': 14.125, 'close': 14.135, 'volume': 4575.0}
[2025-12-30T17:12:36.422638] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 116.01, 'high': 116.01, 'low': 116.01, 'close': 116.01, 'volume': 1294.0}
[2025-12-30T17:12:36.424225] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 116.02, 'high': 116.05, 'low': 116.0111, 'close': 116.045, 'volume': 2874.0}
[2025-12-30T17:12:36.423292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 14.136, 'high': 14.1388, 'low': 14.13, 'close': 14.13, 'volume': 2495.0}
[2025-12-30T17:12:36.424726] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 116.045, 'high': 116.06, 'low': 116.045, 'close': 116.06, 'volume': 1134.0}
[2025-12-30T17:12:36.423975] [DEBUG] [LOCAL     ] AEO: Trimmed 116310 records to 115925 (keeping 300 days of data)
[2025-12-30T17:12:36.425098] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 3514.0}
[2025-12-30T17:12:36.424875] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 116.04, 'high': 116.04, 'low': 116.01, 'close': 116.025, 'volume': 2356.0}
[2025-12-30T17:12:36.425550] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.1175, 'close': 14.1199, 'volume': 5291.0}
[2025-12-30T17:12:36.427313] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 14.1144, 'high': 14.12, 'low': 14.1012, 'close': 14.12, 'volume': 6564.0}
[2025-12-30T17:12:36.427456] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 14.122, 'high': 14.13, 'low': 14.12, 'close': 14.13, 'volume': 1892.0}
[2025-12-30T17:12:36.429339] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.115, 'close': 14.125, 'volume': 1494.0}
[2025-12-30T17:12:36.428749] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 116.04, 'high': 116.05, 'low': 116.035, 'close': 116.05, 'volume': 1638.0}
[2025-12-30T17:12:36.429705] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 116.07, 'high': 116.075, 'low': 116.03, 'close': 116.03, 'volume': 1385.0}
[2025-12-30T17:12:36.429537] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 14.1215, 'high': 14.1353, 'low': 14.1215, 'close': 14.1353, 'volume': 1790.0}
[2025-12-30T17:12:36.430190] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 116.03, 'high': 116.03, 'low': 116.03, 'close': 116.03, 'volume': 980.0}
[2025-12-30T17:12:36.430890] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 116.05, 'high': 116.08, 'low': 116.05, 'close': 116.075, 'volume': 3144.0}
[2025-12-30T17:12:36.430336] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 14.135, 'high': 14.15, 'low': 14.135, 'close': 14.145, 'volume': 6804.0}
[2025-12-30T17:12:36.431343] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 116.08, 'high': 116.08, 'low': 116.08, 'close': 116.08, 'volume': 477.0}
[2025-12-30T17:12:36.431489] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.15, 'close': 14.15, 'volume': 7003.0}
[2025-12-30T17:12:36.432044] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 116.075, 'high': 116.075, 'low': 116.055, 'close': 116.055, 'volume': 1811.0}
[2025-12-30T17:12:36.488554] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 116.055, 'high': 116.055, 'low': 116.02, 'close': 116.03, 'volume': 2582.0}
[2025-12-30T17:12:36.488119] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.14, 'close': 14.14, 'volume': 5039.0}
[2025-12-30T17:12:36.488779] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 14.14, 'high': 14.1499, 'low': 14.14, 'close': 14.145, 'volume': 2271.0}
[2025-12-30T17:12:36.500335] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.145, 'close': 14.145, 'volume': 656.0}
[2025-12-30T17:12:36.500960] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 116.04, 'high': 116.05, 'low': 116.04, 'close': 116.05, 'volume': 899.0}
[2025-12-30T17:12:36.532782] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 116.06, 'high': 116.06, 'low': 116.05, 'close': 116.05, 'volume': 1303.0}
[2025-12-30T17:12:36.533874] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 1936.0}
[2025-12-30T17:12:36.534321] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 116.035, 'high': 116.06, 'low': 116.035, 'close': 116.06, 'volume': 1440.0}
[2025-12-30T17:12:36.534699] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 116.055, 'high': 116.07, 'low': 116.055, 'close': 116.065, 'volume': 3554.0}
[2025-12-30T17:12:36.535109] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 14.148, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 14223.0}
[2025-12-30T17:12:36.540049] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 14.145, 'high': 14.1498, 'low': 14.1445, 'close': 14.145, 'volume': 2377.0}
[2025-12-30T17:12:36.542292] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 14.145, 'high': 14.1485, 'low': 14.1401, 'close': 14.145, 'volume': 12409.0}
[2025-12-30T17:12:36.542462] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.1385, 'close': 14.1385, 'volume': 3437.0}
[2025-12-30T17:12:36.536948] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 116.055, 'high': 116.07, 'low': 116.04, 'close': 116.04, 'volume': 5656.0}
[2025-12-30T17:12:36.545652] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 116.045, 'high': 116.045, 'low': 116.045, 'close': 116.045, 'volume': 1090.0}
[2025-12-30T17:12:36.545865] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.131, 'close': 14.135, 'volume': 3050.0}
[2025-12-30T17:12:36.546055] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 1723.0}
[2025-12-30T17:12:36.548021] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 116.04, 'high': 116.04, 'low': 116.001, 'close': 116.001, 'volume': 3702.0}
[2025-12-30T17:12:36.548426] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 116.01, 'high': 116.03, 'low': 116.0, 'close': 116.01, 'volume': 4139.0}
[2025-12-30T17:12:36.591050] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 115.98, 'high': 116.0, 'low': 115.98, 'close': 116.0, 'volume': 1630.0}
[2025-12-30T17:12:36.546269] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.12, 'close': 14.12, 'volume': 3215.0}
[2025-12-30T17:12:36.600700] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 116.0, 'high': 116.06, 'low': 116.0, 'close': 116.05, 'volume': 3907.0}
[2025-12-30T17:12:36.601065] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 116.05, 'high': 116.05, 'low': 116.0, 'close': 116.0, 'volume': 2002.0}
[2025-12-30T17:12:36.601456] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 116.005, 'high': 116.005, 'low': 115.955, 'close': 115.96, 'volume': 3621.0}
[2025-12-30T17:12:36.600041] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 14.1218, 'high': 14.135, 'low': 14.1218, 'close': 14.135, 'volume': 2916.0}
[2025-12-30T17:12:36.601899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 903.0}
[2025-12-30T17:12:36.602093] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 115.965, 'high': 115.965, 'low': 115.94, 'close': 115.94, 'volume': 1783.0}
[2025-12-30T17:12:36.603772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 14.135, 'high': 14.1388, 'low': 14.1313, 'close': 14.135, 'volume': 1818.0}
[2025-12-30T17:12:36.626509] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 115.94, 'high': 115.99, 'low': 115.94, 'close': 115.9775, 'volume': 2536.0}
[2025-12-30T17:12:36.627863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 115.9813, 'high': 116.0, 'low': 115.98, 'close': 116.0, 'volume': 1388.0}
[2025-12-30T17:12:36.628917] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 116.0, 'high': 116.0, 'low': 115.97, 'close': 115.97, 'volume': 2059.0}
[2025-12-30T17:12:36.628242] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 14.135, 'high': 14.1361, 'low': 14.13, 'close': 14.13, 'volume': 9258.0}
[2025-12-30T17:12:36.630355] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.9642, 'close': 115.9642, 'volume': 1354.0}
[2025-12-30T17:12:36.631611] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.13, 'close': 14.13, 'volume': 5964.0}
[2025-12-30T17:12:36.632915] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 115.93, 'high': 115.93, 'low': 115.93, 'close': 115.93, 'volume': 911.0}
[2025-12-30T17:12:36.633973] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.13, 'close': 14.1315, 'volume': 566.0}
[2025-12-30T17:12:36.633528] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 115.92, 'high': 115.9344, 'low': 115.92, 'close': 115.92, 'volume': 1801.0}
[2025-12-30T17:12:36.634409] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 115.91, 'high': 115.925, 'low': 115.91, 'close': 115.925, 'volume': 1181.0}
[2025-12-30T17:12:36.635747] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 115.89, 'high': 115.89, 'low': 115.86, 'close': 115.86, 'volume': 1312.0}
[2025-12-30T17:12:36.639065] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.12, 'close': 14.125, 'volume': 5058.0}
[2025-12-30T17:12:36.638931] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 115.8301, 'high': 115.85, 'low': 115.8301, 'close': 115.85, 'volume': 1316.0}
[2025-12-30T17:12:36.639932] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.125, 'close': 14.1259, 'volume': 5457.0}
[2025-12-30T17:12:36.640464] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 115.85, 'high': 115.87, 'low': 115.845, 'close': 115.87, 'volume': 3765.0}
[2025-12-30T17:12:36.641285] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 115.8545, 'high': 115.89, 'low': 115.8545, 'close': 115.89, 'volume': 778.0}
[2025-12-30T17:12:36.641156] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.1201, 'close': 14.125, 'volume': 2597.0}
[2025-12-30T17:12:36.641937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.125, 'volume': 9756.0}
[2025-12-30T17:12:36.645821] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 115.83, 'high': 115.83, 'low': 115.83, 'close': 115.83, 'volume': 640.0}
[2025-12-30T17:12:36.646216] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 14.1256, 'high': 14.13, 'low': 14.124, 'close': 14.1297, 'volume': 4033.0}
[2025-12-30T17:12:36.647460] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 115.856, 'high': 115.856, 'low': 115.83, 'close': 115.832, 'volume': 2774.0}
[2025-12-30T17:12:36.652045] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 14.121, 'high': 14.13, 'low': 14.12, 'close': 14.1201, 'volume': 2851.0}
[2025-12-30T17:12:36.652433] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 115.8301, 'high': 115.855, 'low': 115.825, 'close': 115.85, 'volume': 3022.0}
[2025-12-30T17:12:36.653953] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 115.855, 'high': 115.855, 'low': 115.855, 'close': 115.855, 'volume': 757.0}
[2025-12-30T17:12:36.656777] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 14.125, 'high': 14.1299, 'low': 14.125, 'close': 14.1286, 'volume': 2673.0}
[2025-12-30T17:12:36.657224] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 14.125, 'high': 14.136, 'low': 14.125, 'close': 14.135, 'volume': 20954.0}
[2025-12-30T17:12:36.659436] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 5230.0}
[2025-12-30T17:12:36.659843] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.86, 'close': 115.86, 'volume': 648.0}
[2025-12-30T17:12:36.662628] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 115.855, 'high': 115.88, 'low': 115.855, 'close': 115.8799, 'volume': 999.0}
[2025-12-30T17:12:36.717780] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 8227.0}
[2025-12-30T17:12:36.718462] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 14.135, 'high': 14.16, 'low': 14.1344, 'close': 14.16, 'volume': 10275.0}
[2025-12-30T17:12:36.717938] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.86, 'close': 115.86, 'volume': 411.0}
[2025-12-30T17:12:36.719122] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 115.86, 'high': 115.89, 'low': 115.86, 'close': 115.89, 'volume': 1944.0}
[2025-12-30T17:12:36.719653] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 115.86, 'high': 115.86, 'low': 115.84, 'close': 115.855, 'volume': 1344.0}
[2025-12-30T17:12:36.727760] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 14.155, 'high': 14.1599, 'low': 14.15, 'close': 14.159, 'volume': 10392.0}
[2025-12-30T17:12:36.728759] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 115.87, 'high': 115.87, 'low': 115.8575, 'close': 115.8575, 'volume': 1218.0}
[2025-12-30T17:12:36.754973] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 115.88, 'high': 115.895, 'low': 115.88, 'close': 115.885, 'volume': 2075.0}
[2025-12-30T17:12:36.756977] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 115.88, 'high': 115.88, 'low': 115.88, 'close': 115.88, 'volume': 662.0}
[2025-12-30T17:12:36.757830] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 115.89, 'high': 115.925, 'low': 115.89, 'close': 115.925, 'volume': 2224.0}
[2025-12-30T17:12:36.759064] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 115.925, 'high': 115.97, 'low': 115.91, 'close': 115.94, 'volume': 3819.0}
[2025-12-30T17:12:36.764411] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.15, 'close': 14.155, 'volume': 10394.0}
[2025-12-30T17:12:36.769813] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.92, 'close': 115.92, 'volume': 1538.0}
[2025-12-30T17:12:36.768561] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 14.1588, 'high': 14.165, 'low': 14.155, 'close': 14.1568, 'volume': 22730.0}
[2025-12-30T17:12:36.770029] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 14.155, 'high': 14.1899, 'low': 14.155, 'close': 14.185, 'volume': 9661.0}
[2025-12-30T17:12:36.770165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 115.93, 'high': 116.0199, 'low': 115.92, 'close': 116.0199, 'volume': 15029.0}
[2025-12-30T17:12:36.783757] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 14.1899, 'high': 14.2, 'low': 14.1869, 'close': 14.1944, 'volume': 6384.0}
[2025-12-30T17:12:36.779805] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 115.97, 'high': 115.97, 'low': 115.9592, 'close': 115.97, 'volume': 1438.0}
[2025-12-30T17:12:36.788850] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 14.2, 'high': 14.23, 'low': 14.2, 'close': 14.2268, 'volume': 13939.0}
[2025-12-30T17:12:36.789231] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 115.95, 'high': 115.965, 'low': 115.95, 'close': 115.95, 'volume': 849.0}
[2025-12-30T17:12:36.790793] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 115.96, 'high': 115.97, 'low': 115.95, 'close': 115.97, 'volume': 1591.0}
[2025-12-30T17:12:36.789796] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 14.226, 'high': 14.23, 'low': 14.215, 'close': 14.215, 'volume': 6985.0}
[2025-12-30T17:12:36.793283] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 14.217, 'high': 14.219, 'low': 14.2, 'close': 14.2044, 'volume': 11202.0}
[2025-12-30T17:12:36.789851] [DEBUG] [LOCAL     ] AEM: Primary data saved (115403 records).
[2025-12-30T17:12:36.794104] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-30T17:12:36.813465] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 14.205, 'high': 14.205, 'low': 14.1944, 'close': 14.2, 'volume': 6702.0}
[2025-12-30T17:12:36.813041] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 115.965, 'high': 115.98, 'low': 115.965, 'close': 115.98, 'volume': 949.0}
[2025-12-30T17:12:36.813591] [INFO ] [ORCH      ] Update Progress: 68/3548 symbols completed. AEM took 10.2s. Estimated remaining: 2h 11m 55s. Rate: 26.4 symbols/min
[2025-12-30T17:12:36.819423] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 14.197, 'high': 14.215, 'low': 14.197, 'close': 14.215, 'volume': 10802.0}
[2025-12-30T17:12:36.825991] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 14.215, 'high': 14.23, 'low': 14.2, 'close': 14.215, 'volume': 61169.0}
[2025-12-30T17:12:36.825795] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 115.97, 'high': 115.99, 'low': 115.97, 'close': 115.99, 'volume': 1038.0}
[2025-12-30T17:12:36.918968] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 14.215, 'high': 14.23, 'low': 14.2144, 'close': 14.224, 'volume': 6685.0}
[2025-12-30T17:12:36.924787] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.95, 'close': 115.95, 'volume': 1158.0}
[2025-12-30T17:12:36.946466] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 115.95, 'high': 115.96, 'low': 115.94, 'close': 115.96, 'volume': 1324.0}
[2025-12-30T17:12:36.946252] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 14.225, 'high': 14.228, 'low': 14.22, 'close': 14.2268, 'volume': 3960.0}
[2025-12-30T17:12:37.016986] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.22, 'close': 14.22, 'volume': 6114.0}
[2025-12-30T17:12:37.028119] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 14.2255, 'high': 14.235, 'low': 14.225, 'close': 14.225, 'volume': 32408.0}
[2025-12-30T17:12:37.028897] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.202, 'close': 14.205, 'volume': 28571.0}
[2025-12-30T17:12:37.027982] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.94, 'close': 115.94, 'volume': 1239.0}
[2025-12-30T17:12:37.039963] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 14.205, 'high': 14.2286, 'low': 14.205, 'close': 14.2286, 'volume': 20441.0}
[2025-12-30T17:12:37.073652] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 115.95, 'high': 115.95, 'low': 115.92, 'close': 115.9478, 'volume': 958.0}
[2025-12-30T17:12:37.144017] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 14.22, 'high': 14.2284, 'low': 14.22, 'close': 14.225, 'volume': 3083.0}
[2025-12-30T17:12:37.144384] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 115.945, 'high': 115.965, 'low': 115.945, 'close': 115.95, 'volume': 1309.0}
[2025-12-30T17:12:37.145146] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.2133, 'close': 14.2133, 'volume': 15234.0}
[2025-12-30T17:12:37.144692] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 115.95, 'high': 115.97, 'low': 115.95, 'close': 115.9635, 'volume': 2068.0}
[2025-12-30T17:12:37.174212] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 14.215, 'high': 14.23, 'low': 14.2145, 'close': 14.225, 'volume': 19401.0}
[2025-12-30T17:12:37.195820] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 115.965, 'high': 115.965, 'low': 115.93, 'close': 115.93, 'volume': 8478.0}
[2025-12-30T17:12:37.202494] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.222, 'close': 14.23, 'volume': 2190.0}
[2025-12-30T17:12:37.202712] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 115.93, 'high': 115.95, 'low': 115.93, 'close': 115.95, 'volume': 2505.0}
[2025-12-30T17:12:37.241366] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 115.93, 'high': 115.93, 'low': 115.91, 'close': 115.92, 'volume': 1719.0}
[2025-12-30T17:12:37.273385] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:37.241182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 14.225, 'high': 14.227, 'low': 14.22, 'close': 14.2214, 'volume': 2647.0}
[2025-12-30T17:12:37.297779] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 115.91, 'high': 115.91, 'low': 115.91, 'close': 115.91, 'volume': 725.0}
[2025-12-30T17:12:37.297993] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 14.22, 'high': 14.225, 'low': 14.21, 'close': 14.21, 'volume': 16646.0}
[2025-12-30T17:12:37.351256] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 14.215, 'high': 14.2156, 'low': 14.2, 'close': 14.205, 'volume': 9429.0}
[2025-12-30T17:12:37.298155] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 115.91, 'high': 115.9223, 'low': 115.9, 'close': 115.9, 'volume': 566.0}
[2025-12-30T17:12:37.351928] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 115.915, 'high': 115.925, 'low': 115.915, 'close': 115.925, 'volume': 2789.0}
[2025-12-30T17:12:37.352097] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 14.202, 'high': 14.2051, 'low': 14.2, 'close': 14.202, 'volume': 17273.0}
[2025-12-30T17:12:37.360361] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 14.205, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 15409.0}
[2025-12-30T17:12:37.360928] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 115.91, 'high': 115.94, 'low': 115.91, 'close': 115.94, 'volume': 1999.0}
[2025-12-30T17:12:37.361084] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 115.92, 'high': 115.93, 'low': 115.91, 'close': 115.92, 'volume': 1002.0}
[2025-12-30T17:12:37.361233] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 14.203, 'high': 14.21, 'low': 14.2, 'close': 14.205, 'volume': 11603.0}
[2025-12-30T17:12:37.361506] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 14.21, 'high': 14.22, 'low': 14.205, 'close': 14.215, 'volume': 21204.0}
[2025-12-30T17:12:37.361678] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 14.215, 'high': 14.2399, 'low': 14.215, 'close': 14.235, 'volume': 9765.0}
[2025-12-30T17:12:37.361815] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.9388, 'close': 115.9388, 'volume': 1253.0}
[2025-12-30T17:12:37.361951] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 14.2324, 'high': 14.235, 'low': 14.23, 'close': 14.235, 'volume': 10051.0}
[2025-12-30T17:12:37.387988] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 14.235, 'high': 14.2398, 'low': 14.225, 'close': 14.2284, 'volume': 12337.0}
[2025-12-30T17:12:37.388329] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.91, 'close': 115.94, 'volume': 2253.0}
[2025-12-30T17:12:37.391924] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 115.935, 'high': 115.97, 'low': 115.935, 'close': 115.96, 'volume': 2686.0}
[2025-12-30T17:12:37.397343] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 115.94, 'high': 115.965, 'low': 115.94, 'close': 115.95, 'volume': 1670.0}
[2025-12-30T17:12:37.390278] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 14.225, 'high': 14.23, 'low': 14.225, 'close': 14.225, 'volume': 2994.0}
[2025-12-30T17:12:37.403760] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.205, 'close': 14.215, 'volume': 34273.0}
[2025-12-30T17:12:37.405231] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.22, 'close': 14.225, 'volume': 5553.0}
[2025-12-30T17:12:37.403948] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 115.94, 'high': 115.94, 'low': 115.94, 'close': 115.94, 'volume': 1377.0}
[2025-12-30T17:12:37.407271] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 14.225, 'high': 14.2287, 'low': 14.2236, 'close': 14.2236, 'volume': 2580.0}
[2025-12-30T17:12:37.406866] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.9421, 'close': 115.945, 'volume': 993.0}
[2025-12-30T17:12:37.421421] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 115.945, 'high': 115.97, 'low': 115.945, 'close': 115.97, 'volume': 1674.0}
[2025-12-30T17:12:37.422697] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 115.955, 'high': 115.96, 'low': 115.955, 'close': 115.96, 'volume': 710.0}
[2025-12-30T17:12:37.422838] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 115.96, 'high': 115.96, 'low': 115.89, 'close': 115.89, 'volume': 2559.0}
[2025-12-30T17:12:37.421259] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 14.2245, 'high': 14.2299, 'low': 14.22, 'close': 14.225, 'volume': 5972.0}
[2025-12-30T17:12:37.425897] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 14.2293, 'high': 14.2293, 'low': 14.225, 'close': 14.225, 'volume': 3152.0}
[2025-12-30T17:12:37.426089] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 115.89, 'high': 115.94, 'low': 115.881, 'close': 115.94, 'volume': 4015.0}
[2025-12-30T17:12:37.426226] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 115.96, 'high': 115.98, 'low': 115.96, 'close': 115.98, 'volume': 1548.0}
[2025-12-30T17:12:37.426388] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 14.224, 'high': 14.239, 'low': 14.22, 'close': 14.2386, 'volume': 10870.0}
[2025-12-30T17:12:37.426601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 115.99, 'high': 116.01, 'low': 115.99, 'close': 116.01, 'volume': 1529.0}
[2025-12-30T17:12:37.426764] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 14.235, 'high': 14.2389, 'low': 14.23, 'close': 14.235, 'volume': 13513.0}
[2025-12-30T17:12:37.426894] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 116.02, 'high': 116.02, 'low': 116.02, 'close': 116.02, 'volume': 893.0}
[2025-12-30T17:12:37.427002] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 14.23, 'high': 14.2385, 'low': 14.23, 'close': 14.2383, 'volume': 10466.0}
[2025-12-30T17:12:37.475943] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 116.025, 'high': 116.04, 'low': 116.025, 'close': 116.04, 'volume': 1348.0}
[2025-12-30T17:12:37.483064] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.23, 'close': 14.235, 'volume': 4168.0}
[2025-12-30T17:12:37.483566] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 14.2388, 'high': 14.2499, 'low': 14.234, 'close': 14.245, 'volume': 6767.0}
[2025-12-30T17:12:37.504825] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 116.06, 'high': 116.08, 'low': 116.06, 'close': 116.08, 'volume': 691.0}
[2025-12-30T17:12:37.504634] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 14.24, 'high': 14.245, 'low': 14.23, 'close': 14.235, 'volume': 15851.0}
[2025-12-30T17:12:37.505225] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 116.085, 'high': 116.085, 'low': 116.07, 'close': 116.07, 'volume': 1331.0}
[2025-12-30T17:12:37.505403] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 116.0899, 'high': 116.0899, 'low': 116.075, 'close': 116.075, 'volume': 1288.0}
[2025-12-30T17:12:37.505562] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 116.075, 'high': 116.075, 'low': 116.06, 'close': 116.06, 'volume': 2265.0}
[2025-12-30T17:12:37.506064] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 116.05, 'high': 116.0621, 'low': 116.0499, 'close': 116.0621, 'volume': 3568.0}
[2025-12-30T17:12:37.510527] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 116.03, 'high': 116.05, 'low': 116.03, 'close': 116.05, 'volume': 1037.0}
[2025-12-30T17:12:37.511005] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 116.06, 'high': 116.08, 'low': 116.06, 'close': 116.08, 'volume': 1745.0}
[2025-12-30T17:12:37.506186] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 14.235, 'high': 14.24, 'low': 14.22, 'close': 14.2288, 'volume': 7174.0}
[2025-12-30T17:12:37.511765] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.215, 'close': 14.2276, 'volume': 8447.0}
[2025-12-30T17:12:37.513202] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 116.07, 'high': 116.07, 'low': 116.06, 'close': 116.06, 'volume': 1071.0}
[2025-12-30T17:12:37.514033] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 14.225, 'high': 14.2299, 'low': 14.22, 'close': 14.2299, 'volume': 4109.0}
[2025-12-30T17:12:37.514696] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 116.075, 'high': 116.075, 'low': 116.075, 'close': 116.075, 'volume': 810.0}
[2025-12-30T17:12:37.516141] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 14.226, 'high': 14.23, 'low': 14.22, 'close': 14.22, 'volume': 11606.0}
[2025-12-30T17:12:37.516470] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 14.22, 'high': 14.245, 'low': 14.22, 'close': 14.225, 'volume': 34838.0}
[2025-12-30T17:12:37.532759] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 116.09, 'close': 116.09, 'volume': 974.0}
[2025-12-30T17:12:37.533555] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 116.085, 'high': 116.085, 'low': 116.085, 'close': 116.085, 'volume': 423.0}
[2025-12-30T17:12:37.530805] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 14.2299, 'high': 14.23, 'low': 14.22, 'close': 14.23, 'volume': 17027.0}
[2025-12-30T17:12:37.534055] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 116.0769, 'high': 116.08, 'low': 116.07, 'close': 116.07, 'volume': 1548.0}
[2025-12-30T17:12:37.534807] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 116.08, 'high': 116.1023, 'low': 116.08, 'close': 116.1023, 'volume': 2949.0}
[2025-12-30T17:12:37.534589] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 14.231, 'high': 14.2599, 'low': 14.231, 'close': 14.255, 'volume': 80319.0}
[2025-12-30T17:12:37.535642] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 14.255, 'high': 14.26, 'low': 14.25, 'close': 14.25, 'volume': 8472.0}
[2025-12-30T17:12:37.535830] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 116.1, 'high': 116.115, 'low': 116.09, 'close': 116.115, 'volume': 2635.0}
[2025-12-30T17:12:37.535985] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 116.115, 'high': 116.14, 'low': 116.115, 'close': 116.125, 'volume': 3052.0}
[2025-12-30T17:12:37.538426] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 116.14, 'high': 116.14, 'low': 116.11, 'close': 116.11, 'volume': 5636.0}
[2025-12-30T17:12:37.536156] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 14.2566, 'high': 14.26, 'low': 14.25, 'close': 14.255, 'volume': 13110.0}
[2025-12-30T17:12:37.538823] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 14.255, 'high': 14.2699, 'low': 14.255, 'close': 14.2671, 'volume': 15381.0}
[2025-12-30T17:12:37.539080] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 116.13, 'high': 116.14, 'low': 116.12, 'close': 116.13, 'volume': 4032.0}
[2025-12-30T17:12:37.538968] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 14.265, 'high': 14.2684, 'low': 14.25, 'close': 14.26, 'volume': 18168.0}
[2025-12-30T17:12:37.539334] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 116.11, 'high': 116.11, 'low': 116.09, 'close': 116.11, 'volume': 2729.0}
[2025-12-30T17:12:37.539223] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 14.255, 'high': 14.2699, 'low': 14.255, 'close': 14.2666, 'volume': 22574.0}
[2025-12-30T17:12:37.539637] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 14.2608, 'high': 14.2699, 'low': 14.26, 'close': 14.2664, 'volume': 5883.0}
[2025-12-30T17:12:37.539791] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 14.2699, 'high': 14.2771, 'low': 14.26, 'close': 14.275, 'volume': 22897.0}
[2025-12-30T17:12:37.539486] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 116.12, 'high': 116.2, 'low': 116.12, 'close': 116.2, 'volume': 5749.0}
[2025-12-30T17:12:37.539936] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 116.195, 'high': 116.195, 'low': 116.15, 'close': 116.16, 'volume': 3126.0}
[2025-12-30T17:12:37.540036] [DEBUG] [LOCAL     ] AEO: Primary data saved (115925 records).
[2025-12-30T17:12:37.540160] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 14.275, 'high': 14.2799, 'low': 14.265, 'close': 14.2685, 'volume': 10635.0}
[2025-12-30T17:12:37.540420] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 116.17, 'high': 116.17, 'low': 116.13, 'close': 116.13, 'volume': 2136.0}
[2025-12-30T17:12:37.540804] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 14.2653, 'high': 14.27, 'low': 14.26, 'close': 14.268, 'volume': 6655.0}
[2025-12-30T17:12:37.540915] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 14.27, 'high': 14.29, 'low': 14.27, 'close': 14.2799, 'volume': 54347.0}
[2025-12-30T17:12:37.541015] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 14.2799, 'high': 14.28, 'low': 14.27, 'close': 14.2765, 'volume': 16019.0}
[2025-12-30T17:12:37.540269] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-30T17:12:37.540675] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 116.12, 'high': 116.12, 'low': 116.1, 'close': 116.11, 'volume': 2973.0}
[2025-12-30T17:12:37.557929] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 14.275, 'high': 14.2785, 'low': 14.27, 'close': 14.275, 'volume': 5884.0}
[2025-12-30T17:12:37.557503] [INFO ] [ORCH      ] Update Progress: 69/3548 symbols completed. AEO took 10.3s. Estimated remaining: 2h 10m 35s. Rate: 26.6 symbols/min
[2025-12-30T17:12:37.568678] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 14.275, 'high': 14.28, 'low': 14.27, 'close': 14.2748, 'volume': 20719.0}
[2025-12-30T17:12:37.558074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 116.12, 'high': 116.14, 'low': 116.12, 'close': 116.13, 'volume': 3296.0}
[2025-12-30T17:12:37.588420] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.27, 'close': 14.286, 'volume': 28081.0}
[2025-12-30T17:12:37.599225] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 116.14, 'high': 116.14, 'low': 116.13, 'close': 116.13, 'volume': 1700.0}
[2025-12-30T17:12:37.627657] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 116.14, 'high': 116.16, 'low': 116.14, 'close': 116.15, 'volume': 5015.0}
[2025-12-30T17:12:37.622227] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 14.2844, 'high': 14.29, 'low': 14.28, 'close': 14.285, 'volume': 10475.0}
[2025-12-30T17:12:37.636311] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 116.15, 'high': 116.15, 'low': 116.13, 'close': 116.13, 'volume': 3217.0}
[2025-12-30T17:12:37.641786] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 14.2899, 'high': 14.295, 'low': 14.28, 'close': 14.2882, 'volume': 37331.0}
[2025-12-30T17:12:37.636545] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 116.13, 'high': 116.169, 'low': 116.13, 'close': 116.15, 'volume': 2037.0}
[2025-12-30T17:12:37.652273] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 14.2899, 'high': 14.31, 'low': 14.2858, 'close': 14.305, 'volume': 26907.0}
[2025-12-30T17:12:37.660863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 116.14, 'high': 116.18, 'low': 116.14, 'close': 116.18, 'volume': 2811.0}
[2025-12-30T17:12:37.664994] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 116.18, 'high': 116.2, 'low': 116.17, 'close': 116.19, 'volume': 6348.0}
[2025-12-30T17:12:37.665168] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 116.18, 'high': 116.19, 'low': 116.17, 'close': 116.1775, 'volume': 5256.0}
[2025-12-30T17:12:37.661017] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 14.3044, 'high': 14.3062, 'low': 14.28, 'close': 14.285, 'volume': 27832.0}
[2025-12-30T17:12:37.692013] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 14.28, 'high': 14.3, 'low': 14.28, 'close': 14.3, 'volume': 39748.0}
[2025-12-30T17:12:37.691857] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 116.21, 'high': 116.21, 'low': 116.205, 'close': 116.21, 'volume': 1950.0}
[2025-12-30T17:12:37.707648] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 14.29, 'high': 14.307, 'low': 14.29, 'close': 14.305, 'volume': 8734.0}
[2025-12-30T17:12:37.740768] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.2915, 'close': 14.2915, 'volume': 15378.0}
[2025-12-30T17:12:37.734188] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 116.21, 'high': 116.21, 'low': 116.17, 'close': 116.17, 'volume': 4823.0}
[2025-12-30T17:12:37.767926] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 14.2944, 'high': 14.3, 'low': 14.29, 'close': 14.2986, 'volume': 8001.0}
[2025-12-30T17:12:37.767772] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 116.17, 'high': 116.17, 'low': 116.16, 'close': 116.16, 'volume': 3819.0}
[2025-12-30T17:12:37.769477] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 14.294, 'high': 14.2998, 'low': 14.2932, 'close': 14.2998, 'volume': 3279.0}
[2025-12-30T17:12:37.767464] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:37.769323] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 116.1699, 'high': 116.1831, 'low': 116.15, 'close': 116.16, 'volume': 7787.0}
[2025-12-30T17:12:37.769955] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 14.295, 'high': 14.2999, 'low': 14.29, 'close': 14.2913, 'volume': 6860.0}
[2025-12-30T17:12:37.770378] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 14.29, 'high': 14.2999, 'low': 14.29, 'close': 14.2999, 'volume': 7021.0}
[2025-12-30T17:12:37.770086] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 116.17, 'high': 116.17, 'low': 116.13, 'close': 116.14, 'volume': 3840.0}
[2025-12-30T17:12:37.770689] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 14.295, 'high': 14.3, 'low': 14.29, 'close': 14.3, 'volume': 12930.0}
[2025-12-30T17:12:37.770534] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 116.13, 'high': 116.15, 'low': 116.13, 'close': 116.15, 'volume': 4040.0}
[2025-12-30T17:12:37.771011] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 14.295, 'high': 14.31, 'low': 14.295, 'close': 14.305, 'volume': 30104.0}
[2025-12-30T17:12:37.770853] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 116.155, 'high': 116.16, 'low': 116.13, 'close': 116.13, 'volume': 5800.0}
[2025-12-30T17:12:37.771228] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 14.305, 'high': 14.31, 'low': 14.2944, 'close': 14.2944, 'volume': 20169.0}
[2025-12-30T17:12:37.799712] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 14.2975, 'high': 14.3199, 'low': 14.294, 'close': 14.3199, 'volume': 28190.0}
[2025-12-30T17:12:37.799508] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 116.12, 'high': 116.12, 'low': 116.08, 'close': 116.08, 'volume': 7286.0}
[2025-12-30T17:12:37.800233] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 14.3155, 'high': 14.32, 'low': 14.31, 'close': 14.3199, 'volume': 12451.0}
[2025-12-30T17:12:37.800121] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 116.1, 'high': 116.14, 'low': 116.07, 'close': 116.07, 'volume': 11570.0}
[2025-12-30T17:12:37.800627] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 14.31, 'high': 14.32, 'low': 14.31, 'close': 14.315, 'volume': 13254.0}
[2025-12-30T17:12:37.802744] [DEBUG] [LOCAL     ] AESI: Loaded 105585 existing records from primary storage.
[2025-12-30T17:12:37.800925] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 14.3184, 'high': 14.32, 'low': 14.31, 'close': 14.315, 'volume': 3621.0}
[2025-12-30T17:12:37.800447] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 116.075, 'high': 116.105, 'low': 116.07, 'close': 116.08, 'volume': 12801.0}
[2025-12-30T17:12:37.803153] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 14.3118, 'high': 14.319, 'low': 14.3044, 'close': 14.305, 'volume': 8940.0}
[2025-12-30T17:12:37.803537] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 116.09, 'high': 116.114, 'low': 116.05, 'close': 116.05, 'volume': 7212.0}
[2025-12-30T17:12:37.803272] [INFO ] [ORCH      ] AESI: Loaded 105585 existing records.
[2025-12-30T17:12:37.803873] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 14.305, 'high': 14.3099, 'low': 14.3, 'close': 14.3099, 'volume': 19468.0}
[2025-12-30T17:12:37.809537] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 14.3099, 'high': 14.31, 'low': 14.3, 'close': 14.305, 'volume': 4297.0}
[2025-12-30T17:12:37.815036] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 14.3015, 'high': 14.3061, 'low': 14.3, 'close': 14.3, 'volume': 3730.0}
[2025-12-30T17:12:37.815262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 14.305, 'high': 14.3097, 'low': 14.3, 'close': 14.3061, 'volume': 4945.0}
[2025-12-30T17:12:37.803751] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 116.07, 'high': 116.08, 'low': 116.01, 'close': 116.06, 'volume': 13940.0}
[2025-12-30T17:12:37.834018] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 14.3084, 'high': 14.31, 'low': 14.3, 'close': 14.305, 'volume': 5545.0}
[2025-12-30T17:12:37.833863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 116.06, 'high': 116.115, 'low': 116.0, 'close': 116.035, 'volume': 25222.0}
[2025-12-30T17:12:37.858228] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.3088, 'volume': 3336.0}
[2025-12-30T17:12:37.883194] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 14.3, 'high': 14.3099, 'low': 14.3, 'close': 14.3099, 'volume': 3243.0}
[2025-12-30T17:12:37.888556] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 14.3, 'high': 14.305, 'low': 14.29, 'close': 14.305, 'volume': 37422.0}
[2025-12-30T17:12:37.867319] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 116.05, 'high': 116.07, 'low': 116.02, 'close': 116.04, 'volume': 21682.0}
[2025-12-30T17:12:37.888927] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 116.03, 'high': 116.03, 'low': 115.97, 'close': 115.99, 'volume': 24112.0}
[2025-12-30T17:12:37.908115] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 116.0, 'high': 116.06, 'low': 115.989, 'close': 116.01, 'volume': 29968.0}
[2025-12-30T17:12:37.888741] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.3099, 'volume': 14722.0}
[2025-12-30T17:12:37.918981] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 14.3199, 'high': 14.33, 'low': 14.3199, 'close': 14.32, 'volume': 14093.0}
[2025-12-30T17:12:37.913703] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 116.03, 'high': 116.04, 'low': 116.0, 'close': 116.01, 'volume': 32900.0}
[2025-12-30T17:12:37.919265] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 116.015, 'high': 116.04, 'low': 115.98, 'close': 115.98, 'volume': 66484.0}
[2025-12-30T17:12:37.924509] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 14.3188, 'high': 14.32, 'low': 14.31, 'close': 14.315, 'volume': 9047.0}
[2025-12-30T17:12:37.929940] [INFO ] [ORCH      ] AEP: Adding 372 new records, updating 0 existing records.
[2025-12-30T17:12:37.924670] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 14.32, 'high': 14.32, 'low': 14.314, 'close': 14.315, 'volume': 2829.0}
[2025-12-30T17:12:37.949592] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 14.315, 'high': 14.32, 'low': 14.315, 'close': 14.315, 'volume': 4902.0}
[2025-12-30T17:12:37.955004] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 14.32, 'high': 14.3352, 'low': 14.32, 'close': 14.3352, 'volume': 12815.0}
[2025-12-30T17:12:37.995985] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.3399, 'volume': 9732.0}
[2025-12-30T17:12:38.003321] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 14.33, 'high': 14.3388, 'low': 14.32, 'close': 14.325, 'volume': 8801.0}
[2025-12-30T17:12:38.040504] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 14.3271, 'high': 14.3299, 'low': 14.32, 'close': 14.325, 'volume': 3370.0}
[2025-12-30T17:12:38.061855] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 14.325, 'high': 14.3288, 'low': 14.315, 'close': 14.326, 'volume': 25850.0}
[2025-12-30T17:12:38.072547] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 14.326, 'high': 14.345, 'low': 14.326, 'close': 14.3415, 'volume': 13389.0}
[2025-12-30T17:12:38.093928] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 14.34, 'high': 14.35, 'low': 14.34, 'close': 14.345, 'volume': 9430.0}
[2025-12-30T17:12:38.097329] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 14.345, 'high': 14.3499, 'low': 14.34, 'close': 14.34, 'volume': 6704.0}
[2025-12-30T17:12:38.097516] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 14.34, 'high': 14.3499, 'low': 14.3344, 'close': 14.345, 'volume': 13307.0}
[2025-12-30T17:12:38.118478] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 14.3401, 'high': 14.3499, 'low': 14.34, 'close': 14.345, 'volume': 4465.0}
[2025-12-30T17:12:38.124098] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.345, 'close': 14.346, 'volume': 4497.0}
[2025-12-30T17:12:38.170452] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 14.34, 'high': 14.3451, 'low': 14.34, 'close': 14.345, 'volume': 7670.0}
[2025-12-30T17:12:38.223781] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-30T17:12:38.215822] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 14.3487, 'high': 14.355, 'low': 14.3401, 'close': 14.3498, 'volume': 33303.0}
[2025-12-30T17:12:38.226293] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 14.3499, 'high': 14.35, 'low': 14.3412, 'close': 14.345, 'volume': 14476.0}
[2025-12-30T17:12:38.225972] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:38.225728] [INFO ] [ORCH      ] AEP: Combined dataset has 115878 total records.
[2025-12-30T17:12:38.226610] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 14.3448, 'high': 14.35, 'low': 14.335, 'close': 14.3458, 'volume': 31476.0}
[2025-12-30T17:12:38.226822] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 14.3499, 'high': 14.35, 'low': 14.345, 'close': 14.345, 'volume': 4646.0}
[2025-12-30T17:12:38.227014] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-30T17:12:38.226984] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.34, 'close': 14.3461, 'volume': 5773.0}
[2025-12-30T17:12:38.257317] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-30T17:12:38.291390] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 14.345, 'high': 14.35, 'low': 14.34, 'close': 14.345, 'volume': 8038.0}
[2025-12-30T17:12:38.292713] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 14.3413, 'high': 14.3499, 'low': 14.34, 'close': 14.345, 'volume': 5222.0}
[2025-12-30T17:12:38.313374] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 14.34, 'high': 14.345, 'low': 14.33, 'close': 14.335, 'volume': 11661.0}
[2025-12-30T17:12:38.324728] [DEBUG] [LOCAL     ] AEVA: Loaded 96187 existing records from primary storage.
[2025-12-30T17:12:38.350623] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 14.3356, 'high': 14.3399, 'low': 14.3321, 'close': 14.3399, 'volume': 4354.0}
[2025-12-30T17:12:38.366961] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 14.33, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 3428.0}
[2025-12-30T17:12:38.370785] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 9937.0}
[2025-12-30T17:12:38.371146] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 14.3321, 'high': 14.3388, 'low': 14.33, 'close': 14.335, 'volume': 4035.0}
[2025-12-30T17:12:38.371549] [INFO ] [ORCH      ] AEVA: Loaded 96187 existing records.
[2025-12-30T17:12:38.371858] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 14.3341, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 12069.0}
[2025-12-30T17:12:38.403107] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.34, 'volume': 3430.0}
[2025-12-30T17:12:38.428760] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.3321, 'close': 14.335, 'volume': 7629.0}
[2025-12-30T17:12:38.435699] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 14.335, 'high': 14.3399, 'low': 14.33, 'close': 14.335, 'volume': 8491.0}
[2025-12-30T17:12:38.482993] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.33, 'close': 14.33, 'volume': 5835.0}
[2025-12-30T17:12:38.527251] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 14.335, 'high': 14.338, 'low': 14.33, 'close': 14.3302, 'volume': 7303.0}
[2025-12-30T17:12:38.535945] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 14.33, 'high': 14.335, 'low': 14.33, 'close': 14.335, 'volume': 3286.0}
[2025-12-30T17:12:38.539975] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 14.335, 'high': 14.339, 'low': 14.33, 'close': 14.335, 'volume': 2766.0}
[2025-12-30T17:12:38.540131] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 7253.0}
[2025-12-30T17:12:38.552546] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.335, 'volume': 13048.0}
[2025-12-30T17:12:38.560689] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 14.3361, 'high': 14.3361, 'low': 14.33, 'close': 14.335, 'volume': 5319.0}
[2025-12-30T17:12:38.577001] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:38.577154] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 14.3344, 'high': 14.3399, 'low': 14.3344, 'close': 14.335, 'volume': 2712.0}
[2025-12-30T17:12:38.676220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 14.3307, 'high': 14.3399, 'low': 14.3307, 'close': 14.335, 'volume': 2914.0}
[2025-12-30T17:12:38.712376] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.33, 'close': 14.3337, 'volume': 7153.0}
[2025-12-30T17:12:38.713696] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 14.335, 'high': 14.3399, 'low': 14.33, 'close': 14.3344, 'volume': 5177.0}
[2025-12-30T17:12:38.736034] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 14.335, 'high': 14.34, 'low': 14.3343, 'close': 14.335, 'volume': 4580.0}
[2025-12-30T17:12:38.752421] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 14.335, 'high': 14.3699, 'low': 14.335, 'close': 14.3699, 'volume': 37842.0}
[2025-12-30T17:12:38.785265] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.37, 'close': 14.375, 'volume': 16492.0}
[2025-12-30T17:12:38.865442] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.37, 'close': 14.3728, 'volume': 8078.0}
[2025-12-30T17:12:38.900001] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.37, 'close': 14.37, 'volume': 4769.0}
[2025-12-30T17:12:38.925478] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 14.375, 'high': 14.3772, 'low': 14.375, 'close': 14.3772, 'volume': 11789.0}
[2025-12-30T17:12:38.936987] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.375, 'close': 14.375, 'volume': 1949.0}
[2025-12-30T17:12:38.980558] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 14.37, 'high': 14.38, 'low': 14.37, 'close': 14.3701, 'volume': 10600.0}
[2025-12-30T17:12:38.990398] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 14.375, 'high': 14.3793, 'low': 14.3718, 'close': 14.3718, 'volume': 4545.0}
[2025-12-30T17:12:39.041734] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.37, 'close': 14.375, 'volume': 4983.0}
[2025-12-30T17:12:39.054898] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-30T17:12:39.076759] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 14.375, 'high': 14.3771, 'low': 14.37, 'close': 14.375, 'volume': 1926.0}
[2025-12-30T17:12:39.076880] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:39.091843] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.37, 'close': 14.375, 'volume': 3454.0}
[2025-12-30T17:12:39.100482] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 14.37, 'high': 14.375, 'low': 14.365, 'close': 14.365, 'volume': 13769.0}
[2025-12-30T17:12:39.100333] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-30T17:12:39.118735] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-30T17:12:39.105801] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 14.3699, 'high': 14.3699, 'low': 14.365, 'close': 14.365, 'volume': 958.0}
[2025-12-30T17:12:39.131991] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 14.365, 'high': 14.375, 'low': 14.36, 'close': 14.375, 'volume': 15538.0}
[2025-12-30T17:12:39.143565] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 14.37, 'high': 14.3795, 'low': 14.37, 'close': 14.3795, 'volume': 8467.0}
[2025-12-30T17:12:39.143757] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 14.375, 'high': 14.38, 'low': 14.37, 'close': 14.3744, 'volume': 5917.0}
[2025-12-30T17:12:39.154666] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 14.375, 'high': 14.3799, 'low': 14.37, 'close': 14.375, 'volume': 6194.0}
[2025-12-30T17:12:39.170385] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 14.3787, 'high': 14.3861, 'low': 14.375, 'close': 14.384, 'volume': 9162.0}
[2025-12-30T17:12:39.186169] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 14.3897, 'high': 14.4, 'low': 14.3839, 'close': 14.3945, 'volume': 11160.0}
[2025-12-30T17:12:39.197338] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.39, 'close': 14.395, 'volume': 1131.0}
[2025-12-30T17:12:39.216648] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 14.395, 'high': 14.3987, 'low': 14.39, 'close': 14.39, 'volume': 5593.0}
[2025-12-30T17:12:39.244765] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-30T17:12:39.244923] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 14.395, 'high': 14.395, 'low': 14.3844, 'close': 14.3861, 'volume': 8227.0}
[2025-12-30T17:12:39.245122] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-30T17:12:39.245074] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 14.385, 'high': 14.395, 'low': 14.385, 'close': 14.395, 'volume': 7740.0}
[2025-12-30T17:12:39.245267] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 14.3997, 'high': 14.3997, 'low': 14.3914, 'close': 14.395, 'volume': 2473.0}
[2025-12-30T17:12:39.245413] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-30T17:12:39.245388] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 14.3973, 'high': 14.4099, 'low': 14.3973, 'close': 14.4099, 'volume': 11453.0}
[2025-12-30T17:12:39.245668] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 14.4, 'high': 14.4071, 'low': 14.4, 'close': 14.405, 'volume': 10477.0}
[2025-12-30T17:12:39.245776] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.4, 'close': 14.405, 'volume': 1097.0}
[2025-12-30T17:12:39.245881] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 14.4088, 'high': 14.41, 'low': 14.4, 'close': 14.405, 'volume': 8561.0}
[2025-12-30T17:12:39.245984] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 14.405, 'high': 14.405, 'low': 14.3944, 'close': 14.405, 'volume': 27204.0}
[2025-12-30T17:12:39.246097] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 14.406, 'high': 14.406, 'low': 14.405, 'close': 14.405, 'volume': 5775.0}
[2025-12-30T17:12:39.288174] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.405, 'close': 14.41, 'volume': 13923.0}
[2025-12-30T17:12:39.314353] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.4001, 'close': 14.405, 'volume': 9396.0}
[2025-12-30T17:12:39.325234] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.405, 'close': 14.405, 'volume': 3607.0}
[2025-12-30T17:12:39.346340] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 14.405, 'high': 14.41, 'low': 14.4, 'close': 14.405, 'volume': 37617.0}
[2025-12-30T17:12:39.346516] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 14.4014, 'high': 14.41, 'low': 14.4014, 'close': 14.405, 'volume': 3733.0}
[2025-12-30T17:12:39.346882] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 14.4044, 'high': 14.41, 'low': 14.4, 'close': 14.4085, 'volume': 3514.0}
[2025-12-30T17:12:39.352291] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 14.405, 'high': 14.43, 'low': 14.405, 'close': 14.4244, 'volume': 15612.0}
[2025-12-30T17:12:39.357510] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 14.4256, 'high': 14.4399, 'low': 14.4256, 'close': 14.435, 'volume': 8442.0}
[2025-12-30T17:12:39.362808] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.43, 'close': 14.4388, 'volume': 5816.0}
[2025-12-30T17:12:39.387748] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.44, 'close': 14.44, 'volume': 26004.0}
[2025-12-30T17:12:39.426716] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.42, 'close': 14.43, 'volume': 13861.0}
[2025-12-30T17:12:39.429905] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 14.425, 'high': 14.4268, 'low': 14.414, 'close': 14.414, 'volume': 3933.0}
[2025-12-30T17:12:39.430075] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 14.4199, 'high': 14.4256, 'low': 14.4112, 'close': 14.425, 'volume': 10854.0}
[2025-12-30T17:12:39.430316] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 8107.0}
[2025-12-30T17:12:39.430527] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 14.4279, 'high': 14.43, 'low': 14.42, 'close': 14.4264, 'volume': 8515.0}
[2025-12-30T17:12:39.430671] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.425, 'close': 14.43, 'volume': 2410.0}
[2025-12-30T17:12:39.430797] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 14.4299, 'high': 14.4299, 'low': 14.421, 'close': 14.425, 'volume': 4119.0}
[2025-12-30T17:12:39.430931] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 4210.0}
[2025-12-30T17:12:39.431065] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.42, 'close': 14.43, 'volume': 5755.0}
[2025-12-30T17:12:39.431298] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 14.4261, 'high': 14.43, 'low': 14.4, 'close': 14.415, 'volume': 48733.0}
[2025-12-30T17:12:39.431401] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 14.4113, 'high': 14.4299, 'low': 14.4113, 'close': 14.4253, 'volume': 5004.0}
[2025-12-30T17:12:39.431521] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 14.4299, 'high': 14.4356, 'low': 14.4246, 'close': 14.4356, 'volume': 8035.0}
[2025-12-30T17:12:39.431658] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.43, 'close': 14.4399, 'volume': 11369.0}
[2025-12-30T17:12:39.431812] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.43, 'close': 14.43, 'volume': 12409.0}
[2025-12-30T17:12:39.431891] [DEBUG] [LOCAL     ] AEP: Trimmed 115878 records to 115489 (keeping 300 days of data)
[2025-12-30T17:12:39.432124] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 14.435, 'high': 14.44, 'low': 14.4244, 'close': 14.425, 'volume': 10766.0}
[2025-12-30T17:12:39.432604] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 14.424, 'high': 14.43, 'low': 14.424, 'close': 14.4261, 'volume': 11353.0}
[2025-12-30T17:12:39.432770] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 14.43, 'high': 14.4399, 'low': 14.43, 'close': 14.437, 'volume': 14056.0}
[2025-12-30T17:12:39.432922] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 14.435, 'high': 14.435, 'low': 14.42, 'close': 14.42, 'volume': 5927.0}
[2025-12-30T17:12:39.433075] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.42, 'close': 14.4215, 'volume': 2674.0}
[2025-12-30T17:12:39.433227] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 14.425, 'high': 14.4299, 'low': 14.4201, 'close': 14.4201, 'volume': 5796.0}
[2025-12-30T17:12:39.433416] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 14.4239, 'high': 14.425, 'low': 14.4239, 'close': 14.425, 'volume': 2200.0}
[2025-12-30T17:12:39.433728] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 14.425, 'high': 14.429, 'low': 14.42, 'close': 14.42, 'volume': 3388.0}
[2025-12-30T17:12:39.433837] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.4201, 'close': 14.425, 'volume': 4730.0}
[2025-12-30T17:12:39.433937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 14.425, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 4835.0}
[2025-12-30T17:12:39.434052] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 14.43, 'high': 14.43, 'low': 14.42, 'close': 14.425, 'volume': 19237.0}
[2025-12-30T17:12:39.434164] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 14.42, 'high': 14.435, 'low': 14.42, 'close': 14.435, 'volume': 18997.0}
[2025-12-30T17:12:39.434262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 14.44, 'high': 14.45, 'low': 14.4355, 'close': 14.4499, 'volume': 10318.0}
[2025-12-30T17:12:39.434360] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.43, 'close': 14.4365, 'volume': 7698.0}
[2025-12-30T17:12:39.434460] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 14.4345, 'high': 14.45, 'low': 14.4331, 'close': 14.445, 'volume': 13274.0}
[2025-12-30T17:12:39.434560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 14.445, 'high': 14.4456, 'low': 14.445, 'close': 14.4456, 'volume': 2805.0}
[2025-12-30T17:12:39.434683] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 14.45, 'high': 14.45, 'low': 14.44, 'close': 14.45, 'volume': 7790.0}
[2025-12-30T17:12:39.434782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 14.445, 'high': 14.465, 'low': 14.445, 'close': 14.465, 'volume': 37005.0}
[2025-12-30T17:12:39.434892] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 14.465, 'high': 14.4661, 'low': 14.4615, 'close': 14.465, 'volume': 3168.0}
[2025-12-30T17:12:39.434992] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 14.4699, 'high': 14.48, 'low': 14.465, 'close': 14.475, 'volume': 9530.0}
[2025-12-30T17:12:39.435091] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 14.48, 'high': 14.485, 'low': 14.47, 'close': 14.4815, 'volume': 21941.0}
[2025-12-30T17:12:39.435188] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 14.487, 'high': 14.49, 'low': 14.4837, 'close': 14.485, 'volume': 8192.0}
[2025-12-30T17:12:39.435286] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 14.49, 'high': 14.5, 'low': 14.485, 'close': 14.4951, 'volume': 15293.0}
[2025-12-30T17:12:39.435384] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.4944, 'close': 14.5, 'volume': 6338.0}
[2025-12-30T17:12:39.435483] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.494, 'close': 14.4968, 'volume': 23469.0}
[2025-12-30T17:12:39.435601] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.4906, 'close': 14.495, 'volume': 3711.0}
[2025-12-30T17:12:39.435723] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.49, 'close': 14.5, 'volume': 3075.0}
[2025-12-30T17:12:39.435825] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 14.495, 'high': 14.496, 'low': 14.49, 'close': 14.4912, 'volume': 3893.0}
[2025-12-30T17:12:39.435924] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 14.495, 'high': 14.4999, 'low': 14.49, 'close': 14.4999, 'volume': 10375.0}
[2025-12-30T17:12:39.436021] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 14.4961, 'high': 14.505, 'low': 14.49, 'close': 14.495, 'volume': 44060.0}
[2025-12-30T17:12:39.436120] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.4801, 'close': 14.4957, 'volume': 22830.0}
[2025-12-30T17:12:39.436219] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.48, 'close': 14.4887, 'volume': 4148.0}
[2025-12-30T17:12:39.436320] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.48, 'close': 14.485, 'volume': 8238.0}
[2025-12-30T17:12:39.436419] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.4801, 'close': 14.4899, 'volume': 2739.0}
[2025-12-30T17:12:39.436516] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 14.4899, 'high': 14.4899, 'low': 14.48, 'close': 14.4812, 'volume': 4739.0}
[2025-12-30T17:12:39.436635] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.48, 'close': 14.485, 'volume': 4339.0}
[2025-12-30T17:12:39.436739] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 14.4886, 'high': 14.495, 'low': 14.4844, 'close': 14.49, 'volume': 9955.0}
[2025-12-30T17:12:39.436838] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.48, 'close': 14.485, 'volume': 12951.0}
[2025-12-30T17:12:39.491629] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.47, 'close': 14.4768, 'volume': 44768.0}
[2025-12-30T17:12:39.500054] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 14.475, 'high': 14.4797, 'low': 14.464, 'close': 14.4756, 'volume': 33010.0}
[2025-12-30T17:12:39.526498] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 14.4739, 'high': 14.4865, 'low': 14.4715, 'close': 14.4865, 'volume': 8082.0}
[2025-12-30T17:12:39.528992] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 14.485, 'high': 14.4899, 'low': 14.485, 'close': 14.485, 'volume': 3199.0}
[2025-12-30T17:12:39.529926] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.47, 'close': 14.4739, 'volume': 11591.0}
[2025-12-30T17:12:39.530782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 14.4744, 'high': 14.4788, 'low': 14.4744, 'close': 14.4788, 'volume': 2596.0}
[2025-12-30T17:12:39.533935] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 14.475, 'high': 14.4887, 'low': 14.475, 'close': 14.485, 'volume': 7995.0}
[2025-12-30T17:12:39.534564] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 14.485, 'high': 14.4899, 'low': 14.485, 'close': 14.4886, 'volume': 5142.0}
[2025-12-30T17:12:39.536351] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 14.485, 'high': 14.4886, 'low': 14.485, 'close': 14.4855, 'volume': 2644.0}
[2025-12-30T17:12:39.538090] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.48, 'close': 14.48, 'volume': 7738.0}
[2025-12-30T17:12:39.538459] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 14.484, 'high': 14.49, 'low': 14.475, 'close': 14.475, 'volume': 12864.0}
[2025-12-30T17:12:39.538622] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 14.475, 'high': 14.4798, 'low': 14.4644, 'close': 14.465, 'volume': 5660.0}
[2025-12-30T17:12:39.538914] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 14.465, 'high': 14.475, 'low': 14.46, 'close': 14.475, 'volume': 22994.0}
[2025-12-30T17:12:39.540696] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 14.4764, 'high': 14.485, 'low': 14.475, 'close': 14.4802, 'volume': 17265.0}
[2025-12-30T17:12:39.542981] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.48, 'close': 14.485, 'volume': 24497.0}
[2025-12-30T17:12:39.543328] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 14.4885, 'high': 14.49, 'low': 14.484, 'close': 14.4886, 'volume': 2617.0}
[2025-12-30T17:12:39.544450] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 14.485, 'high': 14.49, 'low': 14.485, 'close': 14.4898, 'volume': 7443.0}
[2025-12-30T17:12:39.545084] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 14.49, 'high': 14.49, 'low': 14.4845, 'close': 14.485, 'volume': 3966.0}
[2025-12-30T17:12:39.546694] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 14.4851, 'high': 14.495, 'low': 14.485, 'close': 14.495, 'volume': 11296.0}
[2025-12-30T17:12:39.547285] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.49, 'close': 14.495, 'volume': 4554.0}
[2025-12-30T17:12:39.548102] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 14.496, 'high': 14.5, 'low': 14.4942, 'close': 14.4953, 'volume': 17640.0}
[2025-12-30T17:12:39.548488] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.49, 'close': 14.495, 'volume': 8559.0}
[2025-12-30T17:12:39.549081] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 14.4999, 'high': 14.5, 'low': 14.4944, 'close': 14.5, 'volume': 11075.0}
[2025-12-30T17:12:39.549550] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 14.4999, 'high': 14.51, 'low': 14.4999, 'close': 14.5056, 'volume': 8526.0}
[2025-12-30T17:12:39.552939] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 14.5084, 'high': 14.52, 'low': 14.5084, 'close': 14.52, 'volume': 17341.0}
[2025-12-30T17:12:39.553160] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.511, 'close': 14.515, 'volume': 5520.0}
[2025-12-30T17:12:39.556171] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.51, 'close': 14.515, 'volume': 2788.0}
[2025-12-30T17:12:39.556520] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.5, 'close': 14.505, 'volume': 15865.0}
[2025-12-30T17:12:39.556949] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 14.505, 'high': 14.5071, 'low': 14.48, 'close': 14.495, 'volume': 26453.0}
[2025-12-30T17:12:39.558484] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 14.495, 'high': 14.499, 'low': 14.48, 'close': 14.4899, 'volume': 18497.0}
[2025-12-30T17:12:39.559162] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 14.487, 'high': 14.49, 'low': 14.485, 'close': 14.485, 'volume': 8509.0}
[2025-12-30T17:12:39.560491] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 14.485, 'high': 14.495, 'low': 14.4844, 'close': 14.495, 'volume': 10787.0}
[2025-12-30T17:12:39.561023] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.49, 'close': 14.495, 'volume': 3830.0}
[2025-12-30T17:12:39.561150] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 14.495, 'high': 14.4961, 'low': 14.4944, 'close': 14.4944, 'volume': 4567.0}
[2025-12-30T17:12:39.561276] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.49, 'close': 14.495, 'volume': 6072.0}
[2025-12-30T17:12:39.563425] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 14.4955, 'high': 14.5087, 'low': 14.4925, 'close': 14.5056, 'volume': 19507.0}
[2025-12-30T17:12:39.563904] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.5, 'close': 14.505, 'volume': 5553.0}
[2025-12-30T17:12:39.564250] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.5, 'close': 14.505, 'volume': 5227.0}
[2025-12-30T17:12:39.564852] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.5, 'close': 14.505, 'volume': 3501.0}
[2025-12-30T17:12:39.573897] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 14.5, 'high': 14.51, 'low': 14.5, 'close': 14.5, 'volume': 18689.0}
[2025-12-30T17:12:39.574038] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 14.505, 'high': 14.53, 'low': 14.505, 'close': 14.525, 'volume': 34046.0}
[2025-12-30T17:12:39.580351] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 14.5298, 'high': 14.53, 'low': 14.5243, 'close': 14.5286, 'volume': 3557.0}
[2025-12-30T17:12:39.592638] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 14.525, 'high': 14.529, 'low': 14.5, 'close': 14.515, 'volume': 41942.0}
[2025-12-30T17:12:39.684822] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (1.43 seconds).
[2025-12-30T17:12:39.658899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.5144, 'close': 14.515, 'volume': 5534.0}
[2025-12-30T17:12:39.698449] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 14.5199, 'high': 14.52, 'low': 14.515, 'close': 14.5188, 'volume': 8651.0}
[2025-12-30T17:12:39.699592] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 14.515, 'high': 14.515, 'low': 14.5, 'close': 14.5, 'volume': 14048.0}
[2025-12-30T17:12:39.700025] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.49, 'close': 14.494, 'volume': 23081.0}
[2025-12-30T17:12:39.701786] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 14.49, 'high': 14.4986, 'low': 14.49, 'close': 14.4986, 'volume': 2341.0}
[2025-12-30T17:12:39.704959] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 14.495, 'high': 14.4984, 'low': 14.495, 'close': 14.495, 'volume': 4219.0}
[2025-12-30T17:12:39.704728] [DEBUG] [ORCH      ] AESI: Retrieved 2367 records for 2025-12.
[2025-12-30T17:12:39.717938] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 14.495, 'high': 14.495, 'low': 14.49, 'close': 14.495, 'volume': 6728.0}
[2025-12-30T17:12:39.736784] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 14.5, 'high': 14.5, 'low': 14.48, 'close': 14.48, 'volume': 93381.0}
[2025-12-30T17:12:39.746380] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 14.48, 'high': 14.49, 'low': 14.475, 'close': 14.475, 'volume': 76111.0}
[2025-12-30T17:12:39.761409] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 14.475, 'high': 14.4786, 'low': 14.47, 'close': 14.475, 'volume': 12123.0}
[2025-12-30T17:12:39.763142] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 14.475, 'high': 14.4784, 'low': 14.47, 'close': 14.4784, 'volume': 4313.0}
[2025-12-30T17:12:39.782117] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 14.4799, 'high': 14.4799, 'low': 14.47, 'close': 14.47, 'volume': 5300.0}
[2025-12-30T17:12:39.791807] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 14.4797, 'high': 14.4797, 'low': 14.47, 'close': 14.475, 'volume': 3076.0}
[2025-12-30T17:12:39.792217] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 14.475, 'high': 14.475, 'low': 14.46, 'close': 14.46, 'volume': 24321.0}
[2025-12-30T17:12:39.829313] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 14.465, 'high': 14.4799, 'low': 14.465, 'close': 14.4701, 'volume': 23066.0}
[2025-12-30T17:12:39.841769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 14.4756, 'high': 14.52, 'low': 14.475, 'close': 14.515, 'volume': 48101.0}
[2025-12-30T17:12:39.842080] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.514, 'close': 14.515, 'volume': 5379.0}
[2025-12-30T17:12:39.842197] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.5012, 'close': 14.5012, 'volume': 16148.0}
[2025-12-30T17:12:39.842664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.5, 'close': 14.505, 'volume': 5816.0}
[2025-12-30T17:12:39.854697] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 14.505, 'high': 14.506, 'low': 14.5001, 'close': 14.506, 'volume': 3489.0}
[2025-12-30T17:12:39.860058] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 14.505, 'high': 14.505, 'low': 14.5, 'close': 14.5, 'volume': 2115.0}
[2025-12-30T17:12:39.867335] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 14.505, 'high': 14.5061, 'low': 14.5, 'close': 14.5044, 'volume': 8953.0}
[2025-12-30T17:12:39.873088] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 14.5044, 'high': 14.51, 'low': 14.5044, 'close': 14.51, 'volume': 5733.0}
[2025-12-30T17:12:39.889497] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 14.505, 'high': 14.51, 'low': 14.5, 'close': 14.5081, 'volume': 10293.0}
[2025-12-30T17:12:39.908159] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 14.505, 'high': 14.53, 'low': 14.505, 'close': 14.525, 'volume': 15501.0}
[2025-12-30T17:12:39.977089] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 14.53, 'high': 14.5399, 'low': 14.52, 'close': 14.535, 'volume': 14212.0}
[2025-12-30T17:12:40.038001] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 14.53, 'high': 14.54, 'low': 14.53, 'close': 14.53, 'volume': 34184.0}
[2025-12-30T17:12:40.056169] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 14.5201, 'high': 14.53, 'low': 14.52, 'close': 14.5244, 'volume': 9476.0}
[2025-12-30T17:12:40.067093] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 14.53, 'high': 14.535, 'low': 14.526, 'close': 14.535, 'volume': 9621.0}
[2025-12-30T17:12:40.083312] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.535, 'close': 14.54, 'volume': 6875.0}
[2025-12-30T17:12:40.091563] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.531, 'close': 14.535, 'volume': 5273.0}
[2025-12-30T17:12:40.100482] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 14.535, 'high': 14.5388, 'low': 14.53, 'close': 14.5388, 'volume': 3584.0}
[2025-12-30T17:12:40.101341] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 14.535, 'high': 14.54, 'low': 14.53, 'close': 14.53, 'volume': 5739.0}
[2025-12-30T17:12:40.104147] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 14.534, 'high': 14.54, 'low': 14.534, 'close': 14.535, 'volume': 10720.0}
[2025-12-30T17:12:40.105937] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 14.535, 'high': 14.55, 'low': 14.535, 'close': 14.55, 'volume': 13184.0}
[2025-12-30T17:12:40.111874] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 14.5499, 'high': 14.55, 'low': 14.54, 'close': 14.545, 'volume': 16136.0}
[2025-12-30T17:12:40.122421] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 14.55, 'high': 14.56, 'low': 14.545, 'close': 14.56, 'volume': 19984.0}
[2025-12-30T17:12:40.129080] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 14.5544, 'high': 14.56, 'low': 14.55, 'close': 14.56, 'volume': 20437.0}
[2025-12-30T17:12:40.145195] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 14.555, 'high': 14.555, 'low': 14.53, 'close': 14.5344, 'volume': 49220.0}
[2025-12-30T17:12:40.148377] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 9.52, 'high': 9.55, 'low': 9.46, 'close': 9.55, 'volume': 21436.0}
[2025-12-30T17:12:40.148528] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 9.47, 'high': 9.51, 'low': 9.47, 'close': 9.51, 'volume': 6406.0}
[2025-12-30T17:12:40.150197] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 14.5375, 'high': 14.55, 'low': 14.5375, 'close': 14.545, 'volume': 27461.0}
[2025-12-30T17:12:40.150070] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 9.55, 'high': 9.62, 'low': 9.55, 'close': 9.605, 'volume': 5484.0}
[2025-12-30T17:12:40.151234] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 14.5401, 'high': 14.5488, 'low': 14.5401, 'close': 14.541, 'volume': 5933.0}
[2025-12-30T17:12:40.150914] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 9.56, 'high': 9.605, 'low': 9.56, 'close': 9.605, 'volume': 542.0}
[2025-12-30T17:12:40.151848] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 14.54, 'high': 14.54, 'low': 14.513, 'close': 14.525, 'volume': 40918.0}
[2025-12-30T17:12:40.154476] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 9.605, 'high': 9.61, 'low': 9.57, 'close': 9.57, 'volume': 2017.0}
[2025-12-30T17:12:40.154367] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 14.525, 'high': 14.5256, 'low': 14.521, 'close': 14.525, 'volume': 8468.0}
[2025-12-30T17:12:40.155106] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 9.59, 'high': 9.595, 'low': 9.59, 'close': 9.595, 'volume': 1412.0}
[2025-12-30T17:12:40.155621] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 9.595, 'high': 9.65, 'low': 9.595, 'close': 9.65, 'volume': 7140.0}
[2025-12-30T17:12:40.156025] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 9.65, 'high': 9.67, 'low': 9.615, 'close': 9.615, 'volume': 2297.0}
[2025-12-30T17:12:40.155461] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 14.525, 'high': 14.5269, 'low': 14.515, 'close': 14.515, 'volume': 22894.0}
[2025-12-30T17:12:40.156377] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 9.605, 'high': 9.63, 'low': 9.585, 'close': 9.6, 'volume': 4785.0}
[2025-12-30T17:12:40.156744] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 14.5139, 'high': 14.52, 'low': 14.501, 'close': 14.515, 'volume': 41533.0}
[2025-12-30T17:12:40.160810] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 9.6, 'high': 9.6, 'low': 9.595, 'close': 9.595, 'volume': 986.0}
[2025-12-30T17:12:40.160685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 14.515, 'high': 14.5199, 'low': 14.51, 'close': 14.51, 'volume': 7491.0}
[2025-12-30T17:12:40.162536] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 14.515, 'high': 14.52, 'low': 14.51, 'close': 14.5188, 'volume': 5747.0}
[2025-12-30T17:12:40.164857] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 14.511, 'high': 14.515, 'low': 14.51, 'close': 14.511, 'volume': 7205.0}
[2025-12-30T17:12:40.165023] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 9.61, 'high': 9.64, 'low': 9.6, 'close': 9.6, 'volume': 2201.0}
[2025-12-30T17:12:40.165159] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 14.511, 'high': 14.52, 'low': 14.51, 'close': 14.51, 'volume': 18798.0}
[2025-12-30T17:12:40.168961] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 14.51, 'high': 14.5156, 'low': 14.51, 'close': 14.5144, 'volume': 8430.0}
[2025-12-30T17:12:40.169256] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 14.51, 'high': 14.5199, 'low': 14.5, 'close': 14.5, 'volume': 15940.0}
[2025-12-30T17:12:40.169123] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 9.625, 'high': 9.64, 'low': 9.625, 'close': 9.64, 'volume': 718.0}
[2025-12-30T17:12:40.169383] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 14.501, 'high': 14.5099, 'low': 14.5, 'close': 14.505, 'volume': 12433.0}
[2025-12-30T17:12:40.169692] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 14.501, 'high': 14.505, 'low': 14.49, 'close': 14.495, 'volume': 33671.0}
[2025-12-30T17:12:40.169528] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 9.605, 'high': 9.62, 'low': 9.6, 'close': 9.615, 'volume': 1998.0}
[2025-12-30T17:12:40.169838] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 9.63, 'high': 9.67, 'low': 9.61, 'close': 9.645, 'volume': 34995.0}
[2025-12-30T17:12:40.169963] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 14.495, 'high': 14.4956, 'low': 14.49, 'close': 14.49, 'volume': 12461.0}
[2025-12-30T17:12:40.170207] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 14.495, 'high': 14.4999, 'low': 14.49, 'close': 14.495, 'volume': 8943.0}
[2025-12-30T17:12:40.170103] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 9.63, 'high': 9.65, 'low': 9.6, 'close': 9.615, 'volume': 3613.0}
[2025-12-30T17:12:40.227237] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 9.615, 'high': 9.615, 'low': 9.61, 'close': 9.61, 'volume': 1007.0}
[2025-12-30T17:12:40.227084] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 14.49, 'high': 14.4977, 'low': 14.49, 'close': 14.49, 'volume': 35189.0}
[2025-12-30T17:12:40.236562] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 9.61, 'high': 9.6217, 'low': 9.61, 'close': 9.6217, 'volume': 714.0}
[2025-12-30T17:12:40.236750] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 9.61, 'high': 9.615, 'low': 9.61, 'close': 9.615, 'volume': 905.0}
[2025-12-30T17:12:40.236941] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 9.63, 'high': 9.71, 'low': 9.63, 'close': 9.71, 'volume': 9903.0}
[2025-12-30T17:12:40.236422] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 14.491, 'high': 14.499, 'low': 14.48, 'close': 14.4961, 'volume': 41531.0}
[2025-12-30T17:12:40.263028] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.69, 'close': 9.69, 'volume': 5654.0}
[2025-12-30T17:12:40.263194] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 602.0}
[2025-12-30T17:12:40.263690] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 14.4944, 'high': 14.5, 'low': 14.4901, 'close': 14.495, 'volume': 15139.0}
[2025-12-30T17:12:40.263554] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 633.0}
[2025-12-30T17:12:40.263832] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 14.495, 'high': 14.5, 'low': 14.4801, 'close': 14.495, 'volume': 78002.0}
[2025-12-30T17:12:40.264524] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 14.5, 'high': 14.505, 'low': 14.4913, 'close': 14.495, 'volume': 43776.0}
[2025-12-30T17:12:40.263981] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 353.0}
[2025-12-30T17:12:40.264688] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 14.495, 'high': 14.4961, 'low': 14.49, 'close': 14.4915, 'volume': 28977.0}
[2025-12-30T17:12:40.267345] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 14.49, 'high': 14.495, 'low': 14.4701, 'close': 14.475, 'volume': 77362.0}
[2025-12-30T17:12:40.268383] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 14.475, 'high': 14.4799, 'low': 14.45, 'close': 14.455, 'volume': 84912.0}
[2025-12-30T17:12:40.269029] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.65, 'close': 9.665, 'volume': 1180.0}
[2025-12-30T17:12:40.269511] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 14.455, 'high': 14.465, 'low': 14.45, 'close': 14.465, 'volume': 72232.0}
[2025-12-30T17:12:40.269393] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.68, 'close': 9.685, 'volume': 1427.0}
[2025-12-30T17:12:40.270331] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 14.4687, 'high': 14.4687, 'low': 14.4401, 'close': 14.445, 'volume': 63317.0}
[2025-12-30T17:12:40.271245] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 14.445, 'high': 14.45, 'low': 14.4233, 'close': 14.43, 'volume': 167868.0}
[2025-12-30T17:12:40.271627] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 14.425, 'high': 14.44, 'low': 14.42, 'close': 14.4387, 'volume': 148373.0}
[2025-12-30T17:12:40.271142] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.69, 'close': 9.69, 'volume': 1081.0}
[2025-12-30T17:12:40.272305] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 14.435, 'high': 14.445, 'low': 14.4301, 'close': 14.435, 'volume': 98441.0}
[2025-12-30T17:12:40.272691] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 14.435, 'high': 14.45, 'low': 14.43, 'close': 14.43, 'volume': 142294.0}
[2025-12-30T17:12:40.272836] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 14.435, 'high': 14.51, 'low': 14.43, 'close': 14.505, 'volume': 341318.0}
[2025-12-30T17:12:40.273178] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 14.51, 'high': 14.52, 'low': 14.48, 'close': 14.505, 'volume': 330578.0}
[2025-12-30T17:12:40.273308] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 776.0}
[2025-12-30T17:12:40.273793] [INFO ] [ORCH      ] AES: Adding 390 new records, updating 0 existing records.
[2025-12-30T17:12:40.273740] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 9.69, 'high': 9.75, 'low': 9.69, 'close': 9.75, 'volume': 9028.0}
[2025-12-30T17:12:40.274668] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.74, 'close': 9.75, 'volume': 2114.0}
[2025-12-30T17:12:40.275080] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.73, 'close': 9.74, 'volume': 3023.0}
[2025-12-30T17:12:40.275488] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 2926.0}
[2025-12-30T17:12:40.275955] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 9.7499, 'high': 9.76, 'low': 9.72, 'close': 9.72, 'volume': 7759.0}
[2025-12-30T17:12:40.276268] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 9.72, 'high': 9.75, 'low': 9.72, 'close': 9.74, 'volume': 2334.0}
[2025-12-30T17:12:40.276679] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.74, 'close': 9.74, 'volume': 883.0}
[2025-12-30T17:12:40.277243] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 9.74, 'high': 9.75, 'low': 9.74, 'close': 9.74, 'volume': 695.0}
[2025-12-30T17:12:40.278351] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 9.74, 'high': 9.77, 'low': 9.74, 'close': 9.76, 'volume': 3370.0}
[2025-12-30T17:12:40.279266] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.76, 'close': 9.76, 'volume': 1560.0}
[2025-12-30T17:12:40.279719] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.76, 'close': 9.76, 'volume': 1071.0}
[2025-12-30T17:12:40.280651] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 9.76, 'high': 9.76, 'low': 9.7501, 'close': 9.76, 'volume': 1318.0}
[2025-12-30T17:12:40.283255] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 9.7526, 'high': 9.76, 'low': 9.7526, 'close': 9.76, 'volume': 1680.0}
[2025-12-30T17:12:40.283779] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 9.76, 'high': 9.77, 'low': 9.76, 'close': 9.76, 'volume': 1283.0}
[2025-12-30T17:12:40.284236] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 9.76, 'high': 9.77, 'low': 9.76, 'close': 9.77, 'volume': 1206.0}
[2025-12-30T17:12:40.285170] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 9.76, 'high': 9.7675, 'low': 9.76, 'close': 9.765, 'volume': 3286.0}
[2025-12-30T17:12:40.286078] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.72, 'close': 9.72, 'volume': 9321.0}
[2025-12-30T17:12:40.286666] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.705, 'close': 9.71, 'volume': 4085.0}
[2025-12-30T17:12:40.287115] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.71, 'close': 9.713, 'volume': 5428.0}
[2025-12-30T17:12:40.287228] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 1981.0}
[2025-12-30T17:12:40.287723] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.685, 'close': 9.685, 'volume': 3530.0}
[2025-12-30T17:12:40.288829] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.67, 'close': 9.68, 'volume': 1482.0}
[2025-12-30T17:12:40.290901] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.66, 'close': 9.67, 'volume': 7784.0}
[2025-12-30T17:12:40.291068] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 9.67, 'high': 9.7, 'low': 9.635, 'close': 9.685, 'volume': 14074.0}
[2025-12-30T17:12:40.291712] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 738.0}
[2025-12-30T17:12:40.292648] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 9.685, 'high': 9.72, 'low': 9.685, 'close': 9.71, 'volume': 5344.0}
[2025-12-30T17:12:40.294288] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 9.71, 'high': 9.72, 'low': 9.705, 'close': 9.705, 'volume': 5968.0}
[2025-12-30T17:12:40.294983] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.7, 'close': 9.7, 'volume': 1269.0}
[2025-12-30T17:12:40.295929] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 9.7, 'high': 9.71, 'low': 9.7, 'close': 9.71, 'volume': 4291.0}
[2025-12-30T17:12:40.296403] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 9.71, 'high': 9.72, 'low': 9.71, 'close': 9.71, 'volume': 2546.0}
[2025-12-30T17:12:40.297313] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.7, 'close': 9.7, 'volume': 1976.0}
[2025-12-30T17:12:40.298177] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 1019.0}
[2025-12-30T17:12:40.299224] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.685, 'close': 9.685, 'volume': 4418.0}
[2025-12-30T17:12:40.299712] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 9.685, 'high': 9.73, 'low': 9.685, 'close': 9.705, 'volume': 34716.0}
[2025-12-30T17:12:40.300996] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.69, 'close': 9.69, 'volume': 4069.0}
[2025-12-30T17:12:40.301652] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 1329.0}
[2025-12-30T17:12:40.302213] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 9.69, 'high': 9.705, 'low': 9.69, 'close': 9.7, 'volume': 4703.0}
[2025-12-30T17:12:40.302627] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.66, 'close': 9.66, 'volume': 3582.0}
[2025-12-30T17:12:40.302757] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.665, 'close': 9.665, 'volume': 608.0}
[2025-12-30T17:12:40.303909] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 9.665, 'high': 9.69, 'low': 9.66, 'close': 9.68, 'volume': 7860.0}
[2025-12-30T17:12:40.305488] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 9.69, 'high': 9.72, 'low': 9.685, 'close': 9.71, 'volume': 29391.0}
[2025-12-30T17:12:40.306329] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.705, 'close': 9.705, 'volume': 1696.0}
[2025-12-30T17:12:40.306448] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.695, 'close': 9.695, 'volume': 2635.0}
[2025-12-30T17:12:40.307000] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.69, 'close': 9.69, 'volume': 6949.0}
[2025-12-30T17:12:40.307137] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 9.69, 'high': 9.71, 'low': 9.69, 'close': 9.71, 'volume': 7662.0}
[2025-12-30T17:12:40.306878] [INFO ] [ORCH      ] AES: Combined dataset has 116653 total records.
[2025-12-30T17:12:40.308020] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.7001, 'close': 9.71, 'volume': 2845.0}
[2025-12-30T17:12:40.309548] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 9.71, 'high': 9.7171, 'low': 9.71, 'close': 9.71, 'volume': 2114.0}
[2025-12-30T17:12:40.330950] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 9.71, 'high': 9.73, 'low': 9.71, 'close': 9.72, 'volume': 6644.0}
[2025-12-30T17:12:40.354665] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 9.73, 'high': 9.75, 'low': 9.73, 'close': 9.74, 'volume': 6604.0}
[2025-12-30T17:12:40.367525] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 9.74, 'high': 9.74, 'low': 9.7213, 'close': 9.7213, 'volume': 1840.0}
[2025-12-30T17:12:40.382860] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.73, 'volume': 1425.0}
[2025-12-30T17:12:40.391525] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.73, 'volume': 10031.0}
[2025-12-30T17:12:40.403886] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 860.0}
[2025-12-30T17:12:40.411531] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 731.0}
[2025-12-30T17:12:40.419551] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.71, 'close': 9.725, 'volume': 32659.0}
[2025-12-30T17:12:40.424107] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 9.725, 'high': 9.735, 'low': 9.72, 'close': 9.72, 'volume': 6332.0}
[2025-12-30T17:12:40.424274] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.72, 'close': 9.72, 'volume': 923.0}
[2025-12-30T17:12:40.425339] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 9.72, 'high': 9.74, 'low': 9.72, 'close': 9.735, 'volume': 7023.0}
[2025-12-30T17:12:40.449007] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.73, 'close': 9.73, 'volume': 2055.0}
[2025-12-30T17:12:40.539366] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 9.725, 'high': 9.74, 'low': 9.72, 'close': 9.74, 'volume': 2203.0}
[2025-12-30T17:12:40.567878] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 1735.0}
[2025-12-30T17:12:40.568869] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.73, 'close': 9.73, 'volume': 617.0}
[2025-12-30T17:12:40.580851] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.73, 'close': 9.735, 'volume': 4126.0}
[2025-12-30T17:12:40.582388] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.725, 'close': 9.725, 'volume': 2401.0}
[2025-12-30T17:12:40.606692] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 9.73, 'high': 9.735, 'low': 9.72, 'close': 9.72, 'volume': 4964.0}
[2025-12-30T17:12:40.607816] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.7, 'close': 9.7, 'volume': 1983.0}
[2025-12-30T17:12:40.606188] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:40.615505] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.7, 'close': 9.7, 'volume': 606.0}
[2025-12-30T17:12:40.621207] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 356.0}
[2025-12-30T17:12:40.631250] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.69, 'close': 9.69, 'volume': 962.0}
[2025-12-30T17:12:40.646842] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.69, 'close': 9.69, 'volume': 466.0}
[2025-12-30T17:12:40.648213] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 1719.0}
[2025-12-30T17:12:40.655803] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.69, 'close': 9.695, 'volume': 1531.0}
[2025-12-30T17:12:40.669170] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.685, 'close': 9.685, 'volume': 2398.0}
[2025-12-30T17:12:40.677784] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 792.0}
[2025-12-30T17:12:40.688406] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 739.0}
[2025-12-30T17:12:40.688781] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.675, 'close': 9.69, 'volume': 6498.0}
[2025-12-30T17:12:40.709771] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 1130.0}
[2025-12-30T17:12:40.709926] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 522.0}
[2025-12-30T17:12:40.720500] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 9.685, 'high': 9.7, 'low': 9.685, 'close': 9.7, 'volume': 8412.0}
[2025-12-30T17:12:40.720992] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.695, 'close': 9.705, 'volume': 6444.0}
[2025-12-30T17:12:40.721435] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 314.0}
[2025-12-30T17:12:40.721853] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 9.705, 'high': 9.72, 'low': 9.705, 'close': 9.705, 'volume': 5221.0}
[2025-12-30T17:12:40.732946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.69, 'close': 9.69, 'volume': 1726.0}
[2025-12-30T17:12:40.743942] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 716.0}
[2025-12-30T17:12:40.764645] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 1065.0}
[2025-12-30T17:12:40.795279] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 1180.0}
[2025-12-30T17:12:40.818947] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.685, 'close': 9.685, 'volume': 4592.0}
[2025-12-30T17:12:40.822804] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 9.68, 'high': 9.6801, 'low': 9.675, 'close': 9.675, 'volume': 3046.0}
[2025-12-30T17:12:40.828408] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.67, 'close': 9.67, 'volume': 681.0}
[2025-12-30T17:12:40.834201] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.67, 'close': 9.675, 'volume': 1346.0}
[2025-12-30T17:12:40.853247] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 563.0}
[2025-12-30T17:12:40.872959] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 9.675, 'high': 9.69, 'low': 9.675, 'close': 9.685, 'volume': 13486.0}
[2025-12-30T17:12:40.878550] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.675, 'close': 9.675, 'volume': 1155.0}
[2025-12-30T17:12:40.904257] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.68, 'volume': 2316.0}
[2025-12-30T17:12:40.904613] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 9.685, 'high': 9.695, 'low': 9.685, 'close': 9.695, 'volume': 1795.0}
[2025-12-30T17:12:40.913072] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.685, 'close': 9.69, 'volume': 1700.0}
[2025-12-30T17:12:40.927841] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 9.6999, 'high': 9.6999, 'low': 9.69, 'close': 9.69, 'volume': 2655.0}
[2025-12-30T17:12:40.959893] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 927.0}
[2025-12-30T17:12:41.034639] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-30T17:12:41.036385] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (1.92 seconds).
[2025-12-30T17:12:41.029447] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.675, 'close': 9.675, 'volume': 6640.0}
[2025-12-30T17:12:41.037840] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.67, 'close': 9.675, 'volume': 2011.0}
[2025-12-30T17:12:41.036787] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-30T17:12:41.048637] [DEBUG] [ORCH      ] AEVA: Retrieved 2311 records for 2025-12.
[2025-12-30T17:12:41.055403] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 255.0}
[2025-12-30T17:12:41.055236] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-30T17:12:41.076326] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 539.0}
[2025-12-30T17:12:41.149265] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 9.6713, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 882.0}
[2025-12-30T17:12:41.176081] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.67, 'close': 9.68, 'volume': 3766.0}
[2025-12-30T17:12:41.209409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 2742.0}
[2025-12-30T17:12:41.225245] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.695, 'volume': 2614.0}
[2025-12-30T17:12:41.236048] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 9.695, 'high': 9.705, 'low': 9.695, 'close': 9.705, 'volume': 2491.0}
[2025-12-30T17:12:41.246835] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 598.0}
[2025-12-30T17:12:41.252352] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.69, 'close': 9.69, 'volume': 2931.0}
[2025-12-30T17:12:41.358152] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 376.0}
[2025-12-30T17:12:41.431213] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 3808.0}
[2025-12-30T17:12:41.458678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.6916, 'close': 9.7, 'volume': 1387.0}
[2025-12-30T17:12:41.526641] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 352.0}
[2025-12-30T17:12:41.563673] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 9.6938, 'high': 9.7, 'low': 9.6901, 'close': 9.695, 'volume': 10604.0}
[2025-12-30T17:12:41.579412] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 9.6901, 'high': 9.695, 'low': 9.6901, 'close': 9.695, 'volume': 5977.0}
[2025-12-30T17:12:41.595533] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 2315.0}
[2025-12-30T17:12:41.596409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.695, 'close': 9.705, 'volume': 6305.0}
[2025-12-30T17:12:41.612621] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.91, 'close': 12.91, 'volume': 12833.0}
[2025-12-30T17:12:41.602385] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.698, 'close': 9.698, 'volume': 3942.0}
[2025-12-30T17:12:41.617452] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.8, 'close': 12.8, 'volume': 1526.0}
[2025-12-30T17:12:41.617201] [DEBUG] [LOCAL     ] AES: Trimmed 116653 records to 116263 (keeping 300 days of data)
[2025-12-30T17:12:41.617682] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 12.79, 'high': 12.875, 'low': 12.79, 'close': 12.875, 'volume': 1683.0}
[2025-12-30T17:12:41.614978] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.69, 'close': 9.695, 'volume': 2308.0}
[2025-12-30T17:12:41.618036] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 539.0}
[2025-12-30T17:12:41.618282] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 12.8299, 'high': 12.8299, 'low': 12.8299, 'close': 12.8299, 'volume': 645.0}
[2025-12-30T17:12:41.619178] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.8, 'close': 12.8, 'volume': 1040.0}
[2025-12-30T17:12:41.619331] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 12.845, 'high': 12.88, 'low': 12.845, 'close': 12.87, 'volume': 733.0}
[2025-12-30T17:12:41.618983] [DEBUG] [LOCAL     ] AEP: Primary data saved (115489 records).
[2025-12-30T17:12:41.619459] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 12.8574, 'high': 12.8589, 'low': 12.8574, 'close': 12.8589, 'volume': 2379.0}
[2025-12-30T17:12:41.619697] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 12.81, 'high': 12.8499, 'low': 12.81, 'close': 12.8399, 'volume': 1225.0}
[2025-12-30T17:12:41.618565] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 446.0}
[2025-12-30T17:12:41.619860] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-30T17:12:41.620302] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.69, 'close': 9.695, 'volume': 3330.0}
[2025-12-30T17:12:41.620537] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.685, 'close': 9.685, 'volume': 22560.0}
[2025-12-30T17:12:41.638700] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 12.78, 'high': 12.78, 'low': 12.71, 'close': 12.75, 'volume': 4288.0}
[2025-12-30T17:12:41.638812] [INFO ] [ORCH      ] Update Progress: 70/3548 symbols completed. AEP took 10.1s. Estimated remaining: 2h 12m 4s. Rate: 26.3 symbols/min
[2025-12-30T17:12:41.639292] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 12.77, 'high': 12.81, 'low': 12.73, 'close': 12.81, 'volume': 2910.0}
[2025-12-30T17:12:41.699121] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 3744.0}
[2025-12-30T17:12:41.711170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 12.8013, 'high': 12.8013, 'low': 12.8013, 'close': 12.8013, 'volume': 360.0}
[2025-12-30T17:12:41.719446] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 12.805, 'high': 12.898, 'low': 12.805, 'close': 12.898, 'volume': 4340.0}
[2025-12-30T17:12:41.710809] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.695, 'volume': 6531.0}
[2025-12-30T17:12:41.735557] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 356.0}
[2025-12-30T17:12:41.735740] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 12.9018, 'high': 12.9018, 'low': 12.865, 'close': 12.9, 'volume': 1209.0}
[2025-12-30T17:12:41.741240] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.69, 'close': 9.695, 'volume': 3926.0}
[2025-12-30T17:12:41.815312] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 1831.0}
[2025-12-30T17:12:41.796063] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 12.854, 'high': 12.854, 'low': 12.765, 'close': 12.765, 'volume': 2305.0}
[2025-12-30T17:12:41.816306] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 1327.0}
[2025-12-30T17:12:41.816123] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 12.75, 'high': 12.82, 'low': 12.745, 'close': 12.82, 'volume': 3522.0}
[2025-12-30T17:12:41.840805] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.78, 'close': 12.7995, 'volume': 1086.0}
[2025-12-30T17:12:41.824167] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 471.0}
[2025-12-30T17:12:41.841029] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 12.775, 'high': 12.87, 'low': 12.775, 'close': 12.87, 'volume': 4354.0}
[2025-12-30T17:12:41.843751] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 12.875, 'high': 12.92, 'low': 12.87, 'close': 12.885, 'volume': 17129.0}
[2025-12-30T17:12:41.843916] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 9.695, 'high': 9.71, 'low': 9.69, 'close': 9.71, 'volume': 13897.0}
[2025-12-30T17:12:41.933544] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 780.0}
[2025-12-30T17:12:41.914102] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 267.0}
[2025-12-30T17:12:41.952191] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 283.0}
[2025-12-30T17:12:41.983607] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.705, 'close': 9.705, 'volume': 456.0}
[2025-12-30T17:12:41.998053] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 12.92, 'high': 12.96, 'low': 12.92, 'close': 12.96, 'volume': 1439.0}
[2025-12-30T17:12:42.003923] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 9.705, 'high': 9.71, 'low': 9.705, 'close': 9.705, 'volume': 1500.0}
[2025-12-30T17:12:42.018470] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 12.95, 'high': 13.055, 'low': 12.95, 'close': 13.055, 'volume': 3391.0}
[2025-12-30T17:12:42.055801] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:42.056018] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 13.08, 'high': 13.09, 'low': 13.06, 'close': 13.0625, 'volume': 3293.0}
[2025-12-30T17:12:42.056479] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 1418.0}
[2025-12-30T17:12:42.058742] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 13.065, 'high': 13.065, 'low': 13.03, 'close': 13.045, 'volume': 1366.0}
[2025-12-30T17:12:42.059635] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.06, 'close': 13.07, 'volume': 1529.0}
[2025-12-30T17:12:42.058946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 9.705, 'high': 9.71, 'low': 9.7, 'close': 9.704, 'volume': 8332.0}
[2025-12-30T17:12:42.060466] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 13.045, 'high': 13.0798, 'low': 13.045, 'close': 13.06, 'volume': 3729.0}
[2025-12-30T17:12:42.063838] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 891.0}
[2025-12-30T17:12:42.064403] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 665.0}
[2025-12-30T17:12:42.064234] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 13.08, 'high': 13.16, 'low': 13.08, 'close': 13.16, 'volume': 3997.0}
[2025-12-30T17:12:42.065186] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 13.1942, 'high': 13.1942, 'low': 13.13, 'close': 13.13, 'volume': 1378.0}
[2025-12-30T17:12:42.065903] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 9.71, 'high': 9.715, 'low': 9.7, 'close': 9.715, 'volume': 12384.0}
[2025-12-30T17:12:42.066304] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 13.13, 'high': 13.14, 'low': 13.11, 'close': 13.11, 'volume': 892.0}
[2025-12-30T17:12:42.066477] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.7112, 'close': 9.7112, 'volume': 1082.0}
[2025-12-30T17:12:42.067886] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.0906, 'close': 13.0906, 'volume': 1898.0}
[2025-12-30T17:12:42.068134] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 809.0}
[2025-12-30T17:12:42.069267] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 13.0601, 'high': 13.08, 'low': 13.03, 'close': 13.045, 'volume': 3195.0}
[2025-12-30T17:12:42.070838] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.03, 'close': 13.03, 'volume': 1789.0}
[2025-12-30T17:12:42.069764] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 9.715, 'high': 9.73, 'low': 9.715, 'close': 9.725, 'volume': 11231.0}
[2025-12-30T17:12:42.074016] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 9.725, 'high': 9.73, 'low': 9.7213, 'close': 9.73, 'volume': 2573.0}
[2025-12-30T17:12:42.073883] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 13.034, 'high': 13.034, 'low': 13.034, 'close': 13.034, 'volume': 1144.0}
[2025-12-30T17:12:42.077685] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 13.0409, 'high': 13.0409, 'low': 12.98, 'close': 12.99, 'volume': 1788.0}
[2025-12-30T17:12:42.076786] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 1318.0}
[2025-12-30T17:12:42.081589] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 12.985, 'high': 13.0, 'low': 12.94, 'close': 12.9899, 'volume': 1803.0}
[2025-12-30T17:12:42.082113] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 12.99, 'high': 13.0, 'low': 12.95, 'close': 12.97, 'volume': 5476.0}
[2025-12-30T17:12:42.081983] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 258.0}
[2025-12-30T17:12:42.082889] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 639.0}
[2025-12-30T17:12:42.083482] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.725, 'close': 9.725, 'volume': 1317.0}
[2025-12-30T17:12:42.083062] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 12.955, 'high': 12.955, 'low': 12.93, 'close': 12.93, 'volume': 488.0}
[2025-12-30T17:12:42.083704] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 9.725, 'high': 9.7259, 'low': 9.725, 'close': 9.7259, 'volume': 410.0}
[2025-12-30T17:12:42.089664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 593.0}
[2025-12-30T17:12:42.089788] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 9.725, 'high': 9.73, 'low': 9.72, 'close': 9.725, 'volume': 4336.0}
[2025-12-30T17:12:42.091336] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 464.0}
[2025-12-30T17:12:42.091771] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 645.0}
[2025-12-30T17:12:42.089963] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.89, 'close': 12.91, 'volume': 2572.0}
[2025-12-30T17:12:42.094042] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.72, 'close': 9.725, 'volume': 779.0}
[2025-12-30T17:12:42.094569] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 9.725, 'high': 9.742, 'low': 9.72, 'close': 9.725, 'volume': 14352.0}
[2025-12-30T17:12:42.094706] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.725, 'close': 9.725, 'volume': 737.0}
[2025-12-30T17:12:42.094809] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 884.0}
[2025-12-30T17:12:42.094912] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 1760.0}
[2025-12-30T17:12:42.095016] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.715, 'close': 9.715, 'volume': 968.0}
[2025-12-30T17:12:42.094449] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 12.93, 'high': 12.98, 'low': 12.91, 'close': 12.98, 'volume': 3012.0}
[2025-12-30T17:12:42.160955] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.955, 'close': 12.955, 'volume': 2076.0}
[2025-12-30T17:12:42.161356] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 388.0}
[2025-12-30T17:12:42.162143] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 12.98, 'high': 12.99, 'low': 12.955, 'close': 12.98, 'volume': 2145.0}
[2025-12-30T17:12:42.162316] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 12.98, 'high': 13.04, 'low': 12.98, 'close': 13.04, 'volume': 2446.0}
[2025-12-30T17:12:42.161842] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.715, 'close': 9.715, 'volume': 748.0}
[2025-12-30T17:12:42.200516] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 9.72, 'high': 9.725, 'low': 9.72, 'close': 9.72, 'volume': 7751.0}
[2025-12-30T17:12:42.200985] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 464.0}
[2025-12-30T17:12:42.203274] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 13.0001, 'high': 13.01, 'low': 13.0001, 'close': 13.01, 'volume': 1071.0}
[2025-12-30T17:12:42.203107] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 707.0}
[2025-12-30T17:12:42.217536] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 12.99, 'high': 12.995, 'low': 12.99, 'close': 12.995, 'volume': 1142.0}
[2025-12-30T17:12:42.218135] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 1226.0}
[2025-12-30T17:12:42.217997] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 12.97, 'close': 12.97, 'volume': 1121.0}
[2025-12-30T17:12:42.224181] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.71, 'close': 9.71, 'volume': 2279.0}
[2025-12-30T17:12:42.224740] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 12.985, 'high': 13.01, 'low': 12.985, 'close': 13.01, 'volume': 1221.0}
[2025-12-30T17:12:42.226056] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 12.97, 'close': 12.97, 'volume': 2425.0}
[2025-12-30T17:12:42.225915] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 9.7104, 'high': 9.725, 'low': 9.71, 'close': 9.72, 'volume': 6961.0}
[2025-12-30T17:12:42.226196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 728.0}
[2025-12-30T17:12:42.226605] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.72, 'close': 9.72, 'volume': 1422.0}
[2025-12-30T17:12:42.228028] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.96, 'close': 12.96, 'volume': 1786.0}
[2025-12-30T17:12:42.226767] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 9.72, 'high': 9.73, 'low': 9.72, 'close': 9.72, 'volume': 3403.0}
[2025-12-30T17:12:42.232777] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.715, 'close': 9.715, 'volume': 5501.0}
[2025-12-30T17:12:42.230750] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 12.98, 'high': 13.0, 'low': 12.96, 'close': 12.96, 'volume': 4316.0}
[2025-12-30T17:12:42.238911] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 666.0}
[2025-12-30T17:12:42.238681] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.94, 'close': 12.94, 'volume': 987.0}
[2025-12-30T17:12:42.239180] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 495.0}
[2025-12-30T17:12:42.239473] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 376.0}
[2025-12-30T17:12:42.239351] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 509.0}
[2025-12-30T17:12:42.319085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.704, 'close': 9.705, 'volume': 5042.0}
[2025-12-30T17:12:42.308410] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 12.93, 'high': 13.05, 'low': 12.93, 'close': 13.05, 'volume': 3164.0}
[2025-12-30T17:12:42.344716] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 9.705, 'high': 9.71, 'low': 9.705, 'close': 9.705, 'volume': 5792.0}
[2025-12-30T17:12:42.349530] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 13.03, 'high': 13.06, 'low': 13.03, 'close': 13.05, 'volume': 1387.0}
[2025-12-30T17:12:42.349387] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 1284.0}
[2025-12-30T17:12:42.350955] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 9.705, 'high': 9.74, 'low': 9.705, 'close': 9.74, 'volume': 10261.0}
[2025-12-30T17:12:42.351327] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.055, 'close': 13.0899, 'volume': 902.0}
[2025-12-30T17:12:42.356094] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 9.735, 'high': 9.745, 'low': 9.735, 'close': 9.745, 'volume': 3488.0}
[2025-12-30T17:12:42.352727] [DEBUG] [LOCAL     ] AEYE: Loaded 39479 existing records from primary storage.
[2025-12-30T17:12:42.356244] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.735, 'close': 9.735, 'volume': 2190.0}
[2025-12-30T17:12:42.360255] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 1384.0}
[2025-12-30T17:12:42.360588] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 9.735, 'high': 9.7356, 'low': 9.735, 'close': 9.735, 'volume': 1564.0}
[2025-12-30T17:12:42.360382] [INFO ] [ORCH      ] AEYE: Loaded 39479 existing records.
[2025-12-30T17:12:42.366105] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 9.735, 'high': 9.74, 'low': 9.735, 'close': 9.74, 'volume': 959.0}
[2025-12-30T17:12:42.360114] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 13.055, 'high': 13.07, 'low': 13.02, 'close': 13.02, 'volume': 834.0}
[2025-12-30T17:12:42.373083] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 234.0}
[2025-12-30T17:12:42.372738] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 9.735, 'high': 9.74, 'low': 9.735, 'close': 9.735, 'volume': 856.0}
[2025-12-30T17:12:42.373231] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 13.01, 'high': 13.03, 'low': 13.01, 'close': 13.03, 'volume': 675.0}
[2025-12-30T17:12:42.392091] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 666.0}
[2025-12-30T17:12:42.397359] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.04, 'close': 13.05, 'volume': 427.0}
[2025-12-30T17:12:42.404435] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 13.035, 'high': 13.065, 'low': 13.035, 'close': 13.06, 'volume': 1475.0}
[2025-12-30T17:12:42.418113] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 9.74, 'high': 9.745, 'low': 9.74, 'close': 9.745, 'volume': 6471.0}
[2025-12-30T17:12:42.427310] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 13.07, 'high': 13.12, 'low': 13.07, 'close': 13.08, 'volume': 2000.0}
[2025-12-30T17:12:42.418777] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.745, 'close': 9.745, 'volume': 519.0}
[2025-12-30T17:12:42.438034] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 1249.0}
[2025-12-30T17:12:42.448875] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 9.745, 'high': 9.755, 'low': 9.745, 'close': 9.745, 'volume': 6563.0}
[2025-12-30T17:12:42.448698] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 313.0}
[2025-12-30T17:12:42.471046] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 991.0}
[2025-12-30T17:12:42.470906] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.725, 'close': 9.725, 'volume': 4255.0}
[2025-12-30T17:12:42.471518] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 794.0}
[2025-12-30T17:12:42.471677] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.08, 'close': 13.11, 'volume': 1408.0}
[2025-12-30T17:12:42.472492] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.08, 'close': 13.08, 'volume': 2071.0}
[2025-12-30T17:12:42.472140] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.715, 'close': 9.715, 'volume': 1383.0}
[2025-12-30T17:12:42.472671] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 13.0793, 'high': 13.11, 'low': 13.0793, 'close': 13.11, 'volume': 4342.0}
[2025-12-30T17:12:42.485213] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 9.715, 'high': 9.72, 'low': 9.715, 'close': 9.72, 'volume': 603.0}
[2025-12-30T17:12:42.501820] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.07, 'close': 13.075, 'volume': 1520.0}
[2025-12-30T17:12:42.502000] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 392.0}
[2025-12-30T17:12:42.521686] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 13.085, 'high': 13.11, 'low': 13.06, 'close': 13.11, 'volume': 28804.0}
[2025-12-30T17:12:42.555299] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 9.715, 'high': 9.715, 'low': 9.715, 'close': 9.715, 'volume': 2724.0}
[2025-12-30T17:12:42.557693] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 13.1, 'high': 13.11, 'low': 13.05, 'close': 13.06, 'volume': 3067.0}
[2025-12-30T17:12:42.584025] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 9.72, 'high': 9.73, 'low': 9.72, 'close': 9.725, 'volume': 6162.0}
[2025-12-30T17:12:42.583872] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 13.0701, 'high': 13.095, 'low': 13.0701, 'close': 13.095, 'volume': 810.0}
[2025-12-30T17:12:42.608420] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 1536.0}
[2025-12-30T17:12:42.637512] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 13.08, 'high': 13.12, 'low': 13.08, 'close': 13.12, 'volume': 1465.0}
[2025-12-30T17:12:42.658355] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.095, 'close': 13.095, 'volume': 420.0}
[2025-12-30T17:12:42.647945] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.72, 'close': 9.72, 'volume': 2549.0}
[2025-12-30T17:12:42.667391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.095, 'close': 13.095, 'volume': 226.0}
[2025-12-30T17:12:42.670814] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 13.095, 'high': 13.12, 'low': 13.095, 'close': 13.12, 'volume': 1861.0}
[2025-12-30T17:12:42.670973] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.725, 'close': 9.725, 'volume': 637.0}
[2025-12-30T17:12:42.672760] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 13.14, 'high': 13.16, 'low': 13.14, 'close': 13.16, 'volume': 1491.0}
[2025-12-30T17:12:42.685492] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 9.725, 'high': 9.7274, 'low': 9.725, 'close': 9.7274, 'volume': 868.0}
[2025-12-30T17:12:42.767772] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.15, 'close': 13.16, 'volume': 964.0}
[2025-12-30T17:12:42.768288] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.15, 'close': 13.15, 'volume': 759.0}
[2025-12-30T17:12:42.803024] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 13.16, 'high': 13.22, 'low': 13.12, 'close': 13.1825, 'volume': 20587.0}
[2025-12-30T17:12:42.784558] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 9.73, 'high': 9.74, 'low': 9.725, 'close': 9.735, 'volume': 7487.0}
[2025-12-30T17:12:42.849242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.16, 'close': 13.18, 'volume': 898.0}
[2025-12-30T17:12:42.866776] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-30T17:12:42.863663] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 13.16, 'high': 13.18, 'low': 13.15, 'close': 13.18, 'volume': 3418.0}
[2025-12-30T17:12:42.879242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.11, 'close': 13.12, 'volume': 2690.0}
[2025-12-30T17:12:42.867179] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:42.879707] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 13.115, 'high': 13.15, 'low': 13.115, 'close': 13.15, 'volume': 1734.0}
[2025-12-30T17:12:42.877750] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.735, 'close': 9.735, 'volume': 744.0}
[2025-12-30T17:12:42.880533] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 13.175, 'high': 13.175, 'low': 13.175, 'close': 13.175, 'volume': 196.0}
[2025-12-30T17:12:42.881645] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-30T17:12:42.884523] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-30T17:12:42.884735] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 13.15, 'high': 13.185, 'low': 13.15, 'close': 13.18, 'volume': 2347.0}
[2025-12-30T17:12:42.881174] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 9.735, 'high': 9.74, 'low': 9.735, 'close': 9.735, 'volume': 3091.0}
[2025-12-30T17:12:42.888102] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 13.14, 'high': 13.18, 'low': 13.11, 'close': 13.15, 'volume': 1880.0}
[2025-12-30T17:12:42.887962] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 9.735, 'high': 9.735, 'low': 9.7212, 'close': 9.725, 'volume': 4062.0}
[2025-12-30T17:12:42.888669] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 9.72, 'high': 9.72, 'low': 9.705, 'close': 9.705, 'volume': 3056.0}
[2025-12-30T17:12:42.890386] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.07, 'close': 13.085, 'volume': 1765.0}
[2025-12-30T17:12:42.890670] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 1191.0}
[2025-12-30T17:12:42.891832] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 13.03, 'high': 13.042, 'low': 13.03, 'close': 13.042, 'volume': 422.0}
[2025-12-30T17:12:42.891995] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 12.98, 'close': 13.01, 'volume': 5574.0}
[2025-12-30T17:12:42.892191] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 9.7011, 'high': 9.705, 'low': 9.7011, 'close': 9.705, 'volume': 1063.0}
[2025-12-30T17:12:42.892351] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 13.01, 'high': 13.02, 'low': 13.01, 'close': 13.015, 'volume': 1048.0}
[2025-12-30T17:12:42.892565] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 13.0226, 'high': 13.03, 'low': 13.0226, 'close': 13.03, 'volume': 477.0}
[2025-12-30T17:12:42.893697] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.695, 'close': 9.7, 'volume': 3620.0}
[2025-12-30T17:12:42.894113] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 13.0296, 'high': 13.05, 'low': 13.015, 'close': 13.05, 'volume': 5750.0}
[2025-12-30T17:12:42.901222] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 13.065, 'high': 13.07, 'low': 13.04, 'close': 13.04, 'volume': 2359.0}
[2025-12-30T17:12:42.899018] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.7, 'close': 9.705, 'volume': 2726.0}
[2025-12-30T17:12:42.901383] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 13.04, 'high': 13.082, 'low': 13.04, 'close': 13.065, 'volume': 1377.0}
[2025-12-30T17:12:42.903032] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 13.065, 'high': 13.067, 'low': 13.065, 'close': 13.0651, 'volume': 833.0}
[2025-12-30T17:12:42.903391] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.695, 'close': 9.695, 'volume': 2425.0}
[2025-12-30T17:12:42.904073] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.06, 'close': 13.06, 'volume': 716.0}
[2025-12-30T17:12:42.909522] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 13.08, 'high': 13.12, 'low': 13.08, 'close': 13.095, 'volume': 2378.0}
[2025-12-30T17:12:42.909699] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 775.0}
[2025-12-30T17:12:42.909305] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.685, 'close': 9.695, 'volume': 2161.0}
[2025-12-30T17:12:42.909930] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 966.0}
[2025-12-30T17:12:42.910108] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.11, 'close': 13.11, 'volume': 1112.0}
[2025-12-30T17:12:42.910280] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 13.13, 'high': 13.145, 'low': 13.13, 'close': 13.145, 'volume': 1213.0}
[2025-12-30T17:12:42.951749] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.69, 'close': 9.69, 'volume': 1481.0}
[2025-12-30T17:12:42.951509] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.12, 'close': 13.12, 'volume': 2059.0}
[2025-12-30T17:12:42.952066] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 13.1334, 'high': 13.14, 'low': 13.12, 'close': 13.14, 'volume': 639.0}
[2025-12-30T17:12:42.952246] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.695, 'volume': 2249.0}
[2025-12-30T17:12:42.952645] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.685, 'close': 9.695, 'volume': 7954.0}
[2025-12-30T17:12:42.952439] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 274.0}
[2025-12-30T17:12:42.952824] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 9.695, 'high': 9.75, 'low': 9.695, 'close': 9.745, 'volume': 19501.0}
[2025-12-30T17:12:42.960013] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 13.14, 'high': 13.1452, 'low': 13.135, 'close': 13.1452, 'volume': 1181.0}
[2025-12-30T17:12:42.982134] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 13.1201, 'high': 13.15, 'low': 13.1201, 'close': 13.135, 'volume': 720.0}
[2025-12-30T17:12:42.983624] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.125, 'close': 13.125, 'volume': 731.0}
[2025-12-30T17:12:42.984263] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.11, 'close': 13.13, 'volume': 3481.0}
[2025-12-30T17:12:42.982325] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.745, 'close': 9.75, 'volume': 1687.0}
[2025-12-30T17:12:42.984454] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 13.14, 'high': 13.16, 'low': 13.1301, 'close': 13.1301, 'volume': 1704.0}
[2025-12-30T17:12:42.984895] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 13.15, 'high': 13.17, 'low': 13.15, 'close': 13.15, 'volume': 1165.0}
[2025-12-30T17:12:42.985049] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 260.0}
[2025-12-30T17:12:42.985416] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 13.155, 'high': 13.22, 'low': 13.155, 'close': 13.2, 'volume': 19102.0}
[2025-12-30T17:12:42.987042] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 9.745, 'high': 9.752, 'low': 9.7401, 'close': 9.745, 'volume': 5501.0}
[2025-12-30T17:12:42.988977] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.74, 'close': 9.745, 'volume': 1045.0}
[2025-12-30T17:12:42.987184] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.17, 'close': 13.17, 'volume': 1483.0}
[2025-12-30T17:12:42.990817] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 13.17, 'high': 13.19, 'low': 13.1676, 'close': 13.1676, 'volume': 1036.0}
[2025-12-30T17:12:42.989133] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 1252.0}
[2025-12-30T17:12:42.991493] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 2884.0}
[2025-12-30T17:12:42.992007] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 9.745, 'high': 9.745, 'low': 9.745, 'close': 9.745, 'volume': 827.0}
[2025-12-30T17:12:42.992920] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 9.745, 'high': 9.75, 'low': 9.745, 'close': 9.745, 'volume': 3504.0}
[2025-12-30T17:12:42.994979] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 9.745, 'high': 9.76, 'low': 9.745, 'close': 9.76, 'volume': 9436.0}
[2025-12-30T17:12:42.992150] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 13.18, 'high': 13.19, 'low': 13.15, 'close': 13.15, 'volume': 3937.0}
[2025-12-30T17:12:42.995149] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 9.7582, 'high': 9.77, 'low': 9.755, 'close': 9.77, 'volume': 11979.0}
[2025-12-30T17:12:42.995613] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 639.0}
[2025-12-30T17:12:42.996882] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 1140.0}
[2025-12-30T17:12:42.997752] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 916.0}
[2025-12-30T17:12:42.995746] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.13, 'close': 13.13, 'volume': 2374.0}
[2025-12-30T17:12:42.998590] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 9.768, 'high': 9.78, 'low': 9.765, 'close': 9.78, 'volume': 13696.0}
[2025-12-30T17:12:42.998191] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 13.1, 'high': 13.1153, 'low': 13.09, 'close': 13.095, 'volume': 2453.0}
[2025-12-30T17:12:42.999951] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.06, 'close': 13.06, 'volume': 1082.0}
[2025-12-30T17:12:42.999510] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 1461.0}
[2025-12-30T17:12:43.000120] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 9.775, 'high': 9.785, 'low': 9.775, 'close': 9.785, 'volume': 39790.0}
[2025-12-30T17:12:43.000776] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 13.0509, 'high': 13.0509, 'low': 13.05, 'close': 13.05, 'volume': 1607.0}
[2025-12-30T17:12:43.002289] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 13.04, 'high': 13.04, 'low': 13.04, 'close': 13.04, 'volume': 215.0}
[2025-12-30T17:12:43.001927] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 9.79, 'high': 9.8, 'low': 9.775, 'close': 9.78, 'volume': 11229.0}
[2025-12-30T17:12:43.002964] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 9.78, 'high': 9.8, 'low': 9.78, 'close': 9.795, 'volume': 7588.0}
[2025-12-30T17:12:43.003737] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 13.04, 'high': 13.06, 'low': 13.04, 'close': 13.06, 'volume': 1420.0}
[2025-12-30T17:12:43.003874] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 13.05, 'high': 13.07, 'low': 13.05, 'close': 13.07, 'volume': 1677.0}
[2025-12-30T17:12:43.003628] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 9.795, 'high': 9.795, 'low': 9.78, 'close': 9.785, 'volume': 5254.0}
[2025-12-30T17:12:43.005085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 9.785, 'high': 9.785, 'low': 9.78, 'close': 9.785, 'volume': 1668.0}
[2025-12-30T17:12:43.005194] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.04, 'close': 13.04, 'volume': 536.0}
[2025-12-30T17:12:43.005352] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 13.055, 'high': 13.07, 'low': 13.055, 'close': 13.07, 'volume': 551.0}
[2025-12-30T17:12:43.006281] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.0501, 'close': 13.06, 'volume': 4085.0}
[2025-12-30T17:12:43.007092] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 2024.0}
[2025-12-30T17:12:43.006739] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 9.78, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 6571.0}
[2025-12-30T17:12:43.009113] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.075, 'close': 13.075, 'volume': 1154.0}
[2025-12-30T17:12:43.009275] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.06, 'close': 13.06, 'volume': 1583.0}
[2025-12-30T17:12:43.009450] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.77, 'close': 9.775, 'volume': 3609.0}
[2025-12-30T17:12:43.009622] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 13.07, 'high': 13.15, 'low': 13.0624, 'close': 13.11, 'volume': 8393.0}
[2025-12-30T17:12:43.009933] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 13.12, 'high': 13.15, 'low': 13.12, 'close': 13.14, 'volume': 976.0}
[2025-12-30T17:12:43.010053] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 377.0}
[2025-12-30T17:12:43.010164] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 13.12, 'high': 13.15, 'low': 13.12, 'close': 13.15, 'volume': 1235.0}
[2025-12-30T17:12:43.010273] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 144.0}
[2025-12-30T17:12:43.010383] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.135, 'close': 13.135, 'volume': 392.0}
[2025-12-30T17:12:43.009795] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 1136.0}
[2025-12-30T17:12:43.010516] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.08, 'close': 13.08, 'volume': 2339.0}
[2025-12-30T17:12:43.010648] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 343.0}
[2025-12-30T17:12:43.010775] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 398.0}
[2025-12-30T17:12:43.011254] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 222.0}
[2025-12-30T17:12:43.014892] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.775, 'close': 9.775, 'volume': 4163.0}
[2025-12-30T17:12:43.019101] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 9.78, 'high': 9.785, 'low': 9.78, 'close': 9.785, 'volume': 7770.0}
[2025-12-30T17:12:43.019274] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 9.788, 'high': 9.79, 'low': 9.7817, 'close': 9.785, 'volume': 3857.0}
[2025-12-30T17:12:43.018938] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.085, 'close': 13.085, 'volume': 268.0}
[2025-12-30T17:12:43.019440] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 13.08, 'high': 13.11, 'low': 13.08, 'close': 13.11, 'volume': 746.0}
[2025-12-30T17:12:43.019622] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 9.785, 'high': 9.79, 'low': 9.78, 'close': 9.78, 'volume': 10093.0}
[2025-12-30T17:12:43.019760] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 338.0}
[2025-12-30T17:12:43.019916] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 838.0}
[2025-12-30T17:12:43.020085] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 13.095, 'high': 13.115, 'low': 13.092, 'close': 13.115, 'volume': 524.0}
[2025-12-30T17:12:43.020230] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.7579, 'close': 9.7579, 'volume': 9137.0}
[2025-12-30T17:12:43.020365] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 13.12, 'high': 13.16, 'low': 13.12, 'close': 13.16, 'volume': 3724.0}
[2025-12-30T17:12:43.020512] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 9.76, 'high': 9.77, 'low': 9.76, 'close': 9.765, 'volume': 3585.0}
[2025-12-30T17:12:43.020794] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.11, 'close': 13.11, 'volume': 584.0}
[2025-12-30T17:12:43.020682] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.76, 'close': 9.76, 'volume': 1620.0}
[2025-12-30T17:12:43.020982] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.76, 'close': 9.765, 'volume': 1718.0}
[2025-12-30T17:12:43.021065] [DEBUG] [LOCAL     ] AES: Primary data saved (116263 records).
[2025-12-30T17:12:43.021230] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 9.765, 'high': 9.77, 'low': 9.765, 'close': 9.765, 'volume': 3771.0}
[2025-12-30T17:12:43.021665] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-30T17:12:43.021470] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 1302.0}
[2025-12-30T17:12:43.021600] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.115, 'close': 13.115, 'volume': 340.0}
[2025-12-30T17:12:43.036970] [INFO ] [ORCH      ] Update Progress: 71/3548 symbols completed. AES took 10.8s. Estimated remaining: 2h 11m 19s. Rate: 26.5 symbols/min
[2025-12-30T17:12:43.037624] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 405.0}
[2025-12-30T17:12:43.037409] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 9.768, 'high': 9.78, 'low': 9.765, 'close': 9.78, 'volume': 10067.0}
[2025-12-30T17:12:43.037846] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 13.08, 'high': 13.0999, 'low': 13.08, 'close': 13.08, 'volume': 1369.0}
[2025-12-30T17:12:43.049443] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 9.775, 'high': 9.775, 'low': 9.775, 'close': 9.775, 'volume': 1184.0}
[2025-12-30T17:12:43.043161] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.08, 'close': 13.08, 'volume': 1416.0}
[2025-12-30T17:12:43.074177] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 9.775, 'high': 9.7755, 'low': 9.775, 'close': 9.775, 'volume': 5182.0}
[2025-12-30T17:12:43.081026] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 537.0}
[2025-12-30T17:12:43.106769] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.06, 'close': 13.07, 'volume': 10452.0}
[2025-12-30T17:12:43.106948] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.76, 'close': 9.775, 'volume': 9093.0}
[2025-12-30T17:12:43.140033] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.065, 'close': 13.065, 'volume': 999.0}
[2025-12-30T17:12:43.129444] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 9.775, 'high': 9.78, 'low': 9.7701, 'close': 9.775, 'volume': 4664.0}
[2025-12-30T17:12:43.140425] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 9.77, 'high': 9.77, 'low': 9.76, 'close': 9.765, 'volume': 10024.0}
[2025-12-30T17:12:43.140241] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 13.07, 'high': 13.08, 'low': 13.065, 'close': 13.065, 'volume': 810.0}
[2025-12-30T17:12:43.140782] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.765, 'close': 9.765, 'volume': 1023.0}
[2025-12-30T17:12:43.146273] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 13.065, 'high': 13.07, 'low': 13.065, 'close': 13.07, 'volume': 443.0}
[2025-12-30T17:12:43.146133] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 9.765, 'high': 9.765, 'low': 9.755, 'close': 9.76, 'volume': 8318.0}
[2025-12-30T17:12:43.151704] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 9.76, 'high': 9.765, 'low': 9.755, 'close': 9.755, 'volume': 4178.0}
[2025-12-30T17:12:43.151556] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.05, 'close': 13.055, 'volume': 1704.0}
[2025-12-30T17:12:43.156948] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.755, 'close': 9.755, 'volume': 913.0}
[2025-12-30T17:12:43.162230] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 13.055, 'high': 13.07, 'low': 13.055, 'close': 13.07, 'volume': 525.0}
[2025-12-30T17:12:43.162380] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 9.755, 'high': 9.76, 'low': 9.755, 'close': 9.755, 'volume': 3729.0}
[2025-12-30T17:12:43.167645] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 13.0605, 'high': 13.0605, 'low': 13.055, 'close': 13.055, 'volume': 564.0}
[2025-12-30T17:12:43.210485] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 443.0}
[2025-12-30T17:12:43.210343] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 9.755, 'high': 9.755, 'low': 9.75, 'close': 9.755, 'volume': 31144.0}
[2025-12-30T17:12:43.211875] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 9.755, 'high': 9.76, 'low': 9.755, 'close': 9.755, 'volume': 1021.0}
[2025-12-30T17:12:43.214549] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:43.210713] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.04, 'close': 13.04, 'volume': 1107.0}
[2025-12-30T17:12:43.214763] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 13.06, 'high': 13.08, 'low': 13.06, 'close': 13.08, 'volume': 7183.0}
[2025-12-30T17:12:43.214898] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 9.755, 'high': 9.76, 'low': 9.75, 'close': 9.76, 'volume': 4710.0}
[2025-12-30T17:12:43.215310] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 9.75, 'high': 9.75, 'low': 9.735, 'close': 9.735, 'volume': 119358.0}
[2025-12-30T17:12:43.215429] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 13.08, 'high': 13.115, 'low': 13.08, 'close': 13.115, 'volume': 1403.0}
[2025-12-30T17:12:43.215601] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 9.73, 'high': 9.73, 'low': 9.71, 'close': 9.72, 'volume': 5365.0}
[2025-12-30T17:12:43.215713] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.1, 'close': 13.1, 'volume': 877.0}
[2025-12-30T17:12:43.215966] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 9.715, 'high': 9.725, 'low': 9.715, 'close': 9.725, 'volume': 11030.0}
[2025-12-30T17:12:43.215857] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.105, 'close': 13.11, 'volume': 707.0}
[2025-12-30T17:12:43.216215] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 109.0}
[2025-12-30T17:12:43.216117] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 9.725, 'high': 9.725, 'low': 9.665, 'close': 9.685, 'volume': 35670.0}
[2025-12-30T17:12:43.216437] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.69, 'volume': 2057.0}
[2025-12-30T17:12:43.216535] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 600.0}
[2025-12-30T17:12:43.216706] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.685, 'close': 9.69, 'volume': 953.0}
[2025-12-30T17:12:43.217016] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 1758.0}
[2025-12-30T17:12:43.216910] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 104.0}
[2025-12-30T17:12:43.217138] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.685, 'close': 9.685, 'volume': 10595.0}
[2025-12-30T17:12:43.217391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 13.1168, 'high': 13.1168, 'low': 13.1168, 'close': 13.1168, 'volume': 552.0}
[2025-12-30T17:12:43.217513] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.1132, 'close': 13.1132, 'volume': 1327.0}
[2025-12-30T17:12:43.217285] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.65, 'close': 9.68, 'volume': 28564.0}
[2025-12-30T17:12:43.217785] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 13.1115, 'high': 13.13, 'low': 13.1115, 'close': 13.13, 'volume': 635.0}
[2025-12-30T17:12:43.217678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.69, 'close': 9.695, 'volume': 1309.0}
[2025-12-30T17:12:43.217969] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 421.0}
[2025-12-30T17:12:43.218113] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 233.0}
[2025-12-30T17:12:43.218218] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 879.0}
[2025-12-30T17:12:43.218345] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.09, 'close': 13.09, 'volume': 1592.0}
[2025-12-30T17:12:43.218606] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.69, 'close': 9.695, 'volume': 2216.0}
[2025-12-30T17:12:43.218731] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.695, 'close': 9.695, 'volume': 1486.0}
[2025-12-30T17:12:43.218927] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 1600.0}
[2025-12-30T17:12:43.219029] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.695, 'close': 9.695, 'volume': 1201.0}
[2025-12-30T17:12:43.219128] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 9.695, 'high': 9.698, 'low': 9.695, 'close': 9.695, 'volume': 3961.0}
[2025-12-30T17:12:43.219228] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 9.695, 'high': 9.695, 'low': 9.67, 'close': 9.675, 'volume': 28762.0}
[2025-12-30T17:12:43.219328] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 9.68, 'high': 9.69, 'low': 9.68, 'close': 9.69, 'volume': 3704.0}
[2025-12-30T17:12:43.219427] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 9.7, 'high': 9.705, 'low': 9.7, 'close': 9.705, 'volume': 2138.0}
[2025-12-30T17:12:43.219526] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 9.705, 'high': 9.705, 'low': 9.705, 'close': 9.705, 'volume': 1331.0}
[2025-12-30T17:12:43.219672] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.705, 'close': 9.705, 'volume': 1933.0}
[2025-12-30T17:12:43.219851] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 9.71, 'high': 9.71, 'low': 9.705, 'close': 9.705, 'volume': 1687.0}
[2025-12-30T17:12:43.218487] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.06, 'close': 13.06, 'volume': 1083.0}
[2025-12-30T17:12:43.220043] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 13.055, 'high': 13.1, 'low': 13.0523, 'close': 13.1, 'volume': 2242.0}
[2025-12-30T17:12:43.220169] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 9.705, 'high': 9.72, 'low': 9.7, 'close': 9.7001, 'volume': 16417.0}
[2025-12-30T17:12:43.220269] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 13.1, 'high': 13.11, 'low': 13.1, 'close': 13.11, 'volume': 888.0}
[2025-12-30T17:12:43.220406] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 144.0}
[2025-12-30T17:12:43.220509] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 9.7, 'high': 9.7, 'low': 9.685, 'close': 9.685, 'volume': 9072.0}
[2025-12-30T17:12:43.220802] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 13.1, 'high': 13.12, 'low': 13.1, 'close': 13.12, 'volume': 700.0}
[2025-12-30T17:12:43.220678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 9.69, 'high': 9.7, 'low': 9.68, 'close': 9.685, 'volume': 112576.0}
[2025-12-30T17:12:43.220989] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 13.115, 'high': 13.14, 'low': 13.105, 'close': 13.12, 'volume': 909.0}
[2025-12-30T17:12:43.221101] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.67, 'close': 9.675, 'volume': 5099.0}
[2025-12-30T17:12:43.221355] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 13.1, 'high': 13.14, 'low': 13.1, 'close': 13.12, 'volume': 943.0}
[2025-12-30T17:12:43.221248] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.64, 'close': 9.67, 'volume': 38096.0}
[2025-12-30T17:12:43.221645] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.665, 'close': 9.67, 'volume': 5173.0}
[2025-12-30T17:12:43.221508] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 13.1, 'high': 13.105, 'low': 13.1, 'close': 13.105, 'volume': 833.0}
[2025-12-30T17:12:43.221785] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 4029.0}
[2025-12-30T17:12:43.221908] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 13.095, 'high': 13.1, 'low': 13.0903, 'close': 13.0903, 'volume': 1509.0}
[2025-12-30T17:12:43.222052] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 1478.0}
[2025-12-30T17:12:43.222197] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 1902.0}
[2025-12-30T17:12:43.222332] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 713.0}
[2025-12-30T17:12:43.222458] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.67, 'close': 9.67, 'volume': 1548.0}
[2025-12-30T17:12:43.222651] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 214.0}
[2025-12-30T17:12:43.222780] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.68, 'volume': 1462.0}
[2025-12-30T17:12:43.228956] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.03, 'close': 13.055, 'volume': 3671.0}
[2025-12-30T17:12:43.229102] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 13.041, 'high': 13.06, 'low': 13.04, 'close': 13.055, 'volume': 2810.0}
[2025-12-30T17:12:43.229244] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.65, 'close': 9.67, 'volume': 40969.0}
[2025-12-30T17:12:43.229518] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 269.0}
[2025-12-30T17:12:43.229404] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.665, 'close': 9.68, 'volume': 10262.0}
[2025-12-30T17:12:43.229676] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 1530.0}
[2025-12-30T17:12:43.229811] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 13.055, 'high': 13.06, 'low': 13.055, 'close': 13.055, 'volume': 372.0}
[2025-12-30T17:12:43.229925] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.68, 'volume': 1803.0}
[2025-12-30T17:12:43.230164] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.055, 'close': 13.06, 'volume': 1276.0}
[2025-12-30T17:12:43.230065] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 9.675, 'high': 9.685, 'low': 9.675, 'close': 9.685, 'volume': 2555.0}
[2025-12-30T17:12:43.230535] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 274.0}
[2025-12-30T17:12:43.230706] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 13.08, 'high': 13.13, 'low': 13.08, 'close': 13.13, 'volume': 1232.0}
[2025-12-30T17:12:43.230836] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 172.0}
[2025-12-30T17:12:43.230944] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.1101, 'close': 13.1101, 'volume': 1007.0}
[2025-12-30T17:12:43.231086] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 698.0}
[2025-12-30T17:12:43.231195] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 570.0}
[2025-12-30T17:12:43.231299] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 13.095, 'high': 13.12, 'low': 13.095, 'close': 13.12, 'volume': 1632.0}
[2025-12-30T17:12:43.231404] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 475.0}
[2025-12-30T17:12:43.231509] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 133.0}
[2025-12-30T17:12:43.231645] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 13.135, 'high': 13.14, 'low': 13.135, 'close': 13.14, 'volume': 323.0}
[2025-12-30T17:12:43.231792] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.12, 'volume': 1211.0}
[2025-12-30T17:12:43.230358] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 9.69, 'high': 9.69, 'low': 9.6812, 'close': 9.685, 'volume': 1955.0}
[2025-12-30T17:12:43.231945] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.12, 'volume': 404.0}
[2025-12-30T17:12:43.232100] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 9.69, 'high': 9.695, 'low': 9.685, 'close': 9.695, 'volume': 2132.0}
[2025-12-30T17:12:43.232201] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 209.0}
[2025-12-30T17:12:43.232348] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 9.695, 'high': 9.7, 'low': 9.685, 'close': 9.685, 'volume': 12419.0}
[2025-12-30T17:12:43.232494] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 1216.0}
[2025-12-30T17:12:43.232643] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.6825, 'close': 9.685, 'volume': 3922.0}
[2025-12-30T17:12:43.232748] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 461.0}
[2025-12-30T17:12:43.233035] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 2409.0}
[2025-12-30T17:12:43.233616] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.675, 'close': 9.675, 'volume': 9381.0}
[2025-12-30T17:12:43.240232] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 9.67, 'high': 9.67, 'low': 9.66, 'close': 9.665, 'volume': 6152.0}
[2025-12-30T17:12:43.232927] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 13.1001, 'high': 13.12, 'low': 13.1001, 'close': 13.115, 'volume': 788.0}
[2025-12-30T17:12:43.241249] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 6957.0}
[2025-12-30T17:12:43.241397] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 842.0}
[2025-12-30T17:12:43.241934] [DEBUG] [LOCAL     ] AFB: Loaded 25112 existing records from primary storage.
[2025-12-30T17:12:43.242090] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 13.103, 'high': 13.1106, 'low': 13.103, 'close': 13.1106, 'volume': 231.0}
[2025-12-30T17:12:43.241537] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.665, 'close': 9.67, 'volume': 2347.0}
[2025-12-30T17:12:43.242430] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 863.0}
[2025-12-30T17:12:43.242314] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 9.665, 'high': 9.68, 'low': 9.665, 'close': 9.675, 'volume': 5989.0}
[2025-12-30T17:12:43.242565] [INFO ] [ORCH      ] AFB: Loaded 25112 existing records.
[2025-12-30T17:12:43.242712] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 617.0}
[2025-12-30T17:12:43.242838] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 4356.0}
[2025-12-30T17:12:43.254140] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 13.145, 'high': 13.145, 'low': 13.145, 'close': 13.145, 'volume': 157.0}
[2025-12-30T17:12:43.242966] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.665, 'close': 9.665, 'volume': 6593.0}
[2025-12-30T17:12:43.274626] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 13.135, 'high': 13.135, 'low': 13.125, 'close': 13.125, 'volume': 374.0}
[2025-12-30T17:12:43.279987] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 1448.0}
[2025-12-30T17:12:43.274328] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.66, 'close': 9.66, 'volume': 3890.0}
[2025-12-30T17:12:43.299115] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 13.1171, 'high': 13.1323, 'low': 13.1171, 'close': 13.125, 'volume': 2498.0}
[2025-12-30T17:12:43.308487] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.66, 'close': 9.665, 'volume': 6704.0}
[2025-12-30T17:12:43.320407] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 13.125, 'high': 13.125, 'low': 13.125, 'close': 13.125, 'volume': 329.0}
[2025-12-30T17:12:43.331828] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 13.1397, 'high': 13.1397, 'low': 13.09, 'close': 13.1, 'volume': 6456.0}
[2025-12-30T17:12:43.331525] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 9.66, 'high': 9.68, 'low': 9.66, 'close': 9.675, 'volume': 10796.0}
[2025-12-30T17:12:43.337342] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.09, 'close': 13.12, 'volume': 12619.0}
[2025-12-30T17:12:43.349047] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 466.0}
[2025-12-30T17:12:43.349236] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 13.095, 'high': 13.11, 'low': 13.095, 'close': 13.11, 'volume': 871.0}
[2025-12-30T17:12:43.349708] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 449.0}
[2025-12-30T17:12:43.348688] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 9.675, 'high': 9.69, 'low': 9.675, 'close': 9.685, 'volume': 5514.0}
[2025-12-30T17:12:43.365664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 13.1, 'high': 13.165, 'low': 13.1, 'close': 13.135, 'volume': 1677.0}
[2025-12-30T17:12:43.371631] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 13.17, 'high': 13.19, 'low': 13.14, 'close': 13.19, 'volume': 4102.0}
[2025-12-30T17:12:43.371273] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 9.685, 'high': 9.688, 'low': 9.685, 'close': 9.685, 'volume': 3255.0}
[2025-12-30T17:12:43.377045] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.175, 'close': 13.19, 'volume': 438.0}
[2025-12-30T17:12:43.398135] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.1701, 'close': 13.18, 'volume': 1957.0}
[2025-12-30T17:12:43.397741] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 7892.0}
[2025-12-30T17:12:43.413399] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.16, 'close': 13.17, 'volume': 6620.0}
[2025-12-30T17:12:43.417658] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 2159.0}
[2025-12-30T17:12:43.432447] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.125, 'close': 13.125, 'volume': 4510.0}
[2025-12-30T17:12:43.474363] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.12, 'close': 13.12, 'volume': 310.0}
[2025-12-30T17:12:43.450135] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 5140.0}
[2025-12-30T17:12:43.479898] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.1, 'close': 13.12, 'volume': 1556.0}
[2025-12-30T17:12:43.485715] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 420.0}
[2025-12-30T17:12:43.494628] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 4357.0}
[2025-12-30T17:12:43.514816] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 307.0}
[2025-12-30T17:12:43.525383] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.08, 'close': 13.117, 'volume': 7744.0}
[2025-12-30T17:12:43.509299] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.67, 'close': 9.675, 'volume': 5903.0}
[2025-12-30T17:12:43.536656] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.675, 'close': 9.685, 'volume': 4554.0}
[2025-12-30T17:12:43.545878] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 9.685, 'high': 9.69, 'low': 9.6802, 'close': 9.6802, 'volume': 5093.0}
[2025-12-30T17:12:43.545671] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 670.0}
[2025-12-30T17:12:43.546342] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.123, 'close': 13.13, 'volume': 1057.0}
[2025-12-30T17:12:43.546168] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.675, 'close': 9.68, 'volume': 9940.0}
[2025-12-30T17:12:43.565056] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.67, 'close': 9.67, 'volume': 2575.0}
[2025-12-30T17:12:43.565295] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 13.1314, 'high': 13.1314, 'low': 13.13, 'close': 13.13, 'volume': 598.0}
[2025-12-30T17:12:43.570648] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.1, 'close': 13.1, 'volume': 2014.0}
[2025-12-30T17:12:43.578244] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.12, 'close': 13.12, 'volume': 120.0}
[2025-12-30T17:12:43.583555] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 9.67, 'high': 9.675, 'low': 9.67, 'close': 9.67, 'volume': 1792.0}
[2025-12-30T17:12:43.577991] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-30T17:12:43.612547] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.675, 'volume': 5739.0}
[2025-12-30T17:12:43.622059] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.0701, 'close': 13.0701, 'volume': 1087.0}
[2025-12-30T17:12:43.643754] [DEBUG] [ORCH      ] AEYE: Retrieved 853 records for 2025-12.
[2025-12-30T17:12:43.640714] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-30T17:12:43.643897] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:43.644122] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 13.09, 'high': 13.09, 'low': 13.09, 'close': 13.09, 'volume': 402.0}
[2025-12-30T17:12:43.643967] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-30T17:12:43.644460] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-30T17:12:43.644631] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.085, 'close': 13.085, 'volume': 519.0}
[2025-12-30T17:12:43.645691] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 2156.0}
[2025-12-30T17:12:43.665987] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 13.085, 'high': 13.085, 'low': 13.07, 'close': 13.07, 'volume': 1954.0}
[2025-12-30T17:12:43.689562] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.046, 'close': 13.046, 'volume': 2494.0}
[2025-12-30T17:12:43.689944] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 13.055, 'high': 13.07, 'low': 13.05, 'close': 13.07, 'volume': 2546.0}
[2025-12-30T17:12:43.706191] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 13.0301, 'high': 13.07, 'low': 13.0301, 'close': 13.06, 'volume': 1273.0}
[2025-12-30T17:12:43.706717] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.0436, 'close': 13.0436, 'volume': 1234.0}
[2025-12-30T17:12:43.706856] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 13.065, 'high': 13.08, 'low': 13.065, 'close': 13.065, 'volume': 930.0}
[2025-12-30T17:12:43.695683] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.675, 'close': 9.675, 'volume': 2532.0}
[2025-12-30T17:12:43.722696] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 13.0783, 'high': 13.09, 'low': 13.0783, 'close': 13.09, 'volume': 2396.0}
[2025-12-30T17:12:43.723246] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 9.68, 'high': 9.685, 'low': 9.675, 'close': 9.685, 'volume': 9785.0}
[2025-12-30T17:12:43.744093] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 13.1, 'high': 13.11, 'low': 13.1, 'close': 13.105, 'volume': 887.0}
[2025-12-30T17:12:43.749393] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 13.1068, 'high': 13.11, 'low': 13.1, 'close': 13.1, 'volume': 1701.0}
[2025-12-30T17:12:43.751112] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.67, 'close': 9.685, 'volume': 17262.0}
[2025-12-30T17:12:43.750919] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 10.33, 'high': 10.36, 'low': 10.2715, 'close': 10.36, 'volume': 2665.0}
[2025-12-30T17:12:43.751272] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 9.685, 'high': 9.685, 'low': 9.685, 'close': 9.685, 'volume': 2843.0}
[2025-12-30T17:12:43.751446] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 13.1001, 'high': 13.1001, 'low': 13.085, 'close': 13.085, 'volume': 2894.0}
[2025-12-30T17:12:43.751565] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 9.68, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 4807.0}
[2025-12-30T17:12:43.751759] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 13.095, 'high': 13.095, 'low': 13.07, 'close': 13.07, 'volume': 347.0}
[2025-12-30T17:12:43.751902] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.27, 'close': 10.27, 'volume': 327.0}
[2025-12-30T17:12:43.752049] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.67, 'close': 9.67, 'volume': 5507.0}
[2025-12-30T17:12:43.752291] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 9.67, 'high': 9.675, 'low': 9.67, 'close': 9.675, 'volume': 2428.0}
[2025-12-30T17:12:43.752184] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 13.06, 'high': 13.06, 'low': 13.055, 'close': 13.055, 'volume': 466.0}
[2025-12-30T17:12:43.752447] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 13.07, 'high': 13.08, 'low': 13.06, 'close': 13.06, 'volume': 521.0}
[2025-12-30T17:12:43.752741] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 13.068, 'high': 13.09, 'low': 13.065, 'close': 13.09, 'volume': 4186.0}
[2025-12-30T17:12:43.752858] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.66, 'close': 9.66, 'volume': 19415.0}
[2025-12-30T17:12:43.752596] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 140.0}
[2025-12-30T17:12:43.753032] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 9.665, 'high': 9.675, 'low': 9.655, 'close': 9.665, 'volume': 22857.0}
[2025-12-30T17:12:43.753287] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 13.08, 'high': 13.11, 'low': 13.0629, 'close': 13.105, 'volume': 4788.0}
[2025-12-30T17:12:43.753400] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.27, 'close': 10.27, 'volume': 400.0}
[2025-12-30T17:12:43.753161] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.66, 'close': 9.66, 'volume': 3984.0}
[2025-12-30T17:12:43.753593] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 125.0}
[2025-12-30T17:12:43.753718] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.66, 'close': 9.66, 'volume': 3525.0}
[2025-12-30T17:12:43.753975] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 13.105, 'high': 13.11, 'low': 13.1, 'close': 13.1, 'volume': 1777.0}
[2025-12-30T17:12:43.753852] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.25, 'close': 10.25, 'volume': 1546.0}
[2025-12-30T17:12:43.754238] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.1, 'close': 13.1, 'volume': 172.0}
[2025-12-30T17:12:43.754869] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.66, 'close': 9.66, 'volume': 53125.0}
[2025-12-30T17:12:43.755295] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 393.0}
[2025-12-30T17:12:43.755607] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.645, 'close': 9.645, 'volume': 10670.0}
[2025-12-30T17:12:43.755879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 523.0}
[2025-12-30T17:12:43.756142] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 9.645, 'high': 9.65, 'low': 9.64, 'close': 9.64, 'volume': 2004.0}
[2025-12-30T17:12:43.756653] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 9.64, 'high': 9.645, 'low': 9.64, 'close': 9.64, 'volume': 2322.0}
[2025-12-30T17:12:43.756410] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 216.0}
[2025-12-30T17:12:43.756961] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 10.27, 'high': 10.28, 'low': 10.24, 'close': 10.28, 'volume': 4237.0}
[2025-12-30T17:12:43.757321] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 9.6415, 'high': 9.65, 'low': 9.64, 'close': 9.645, 'volume': 3015.0}
[2025-12-30T17:12:43.757725] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 10.26, 'high': 10.28, 'low': 10.26, 'close': 10.28, 'volume': 331.0}
[2025-12-30T17:12:43.757496] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 9.64, 'high': 9.65, 'low': 9.64, 'close': 9.645, 'volume': 5437.0}
[2025-12-30T17:12:43.757883] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 10.29, 'high': 10.33, 'low': 10.265, 'close': 10.295, 'volume': 968.0}
[2025-12-30T17:12:43.758089] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 10.33, 'high': 10.33, 'low': 10.2617, 'close': 10.2617, 'volume': 828.0}
[2025-12-30T17:12:43.758300] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 9.65, 'high': 9.675, 'low': 9.64, 'close': 9.675, 'volume': 17874.0}
[2025-12-30T17:12:43.758445] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.6701, 'close': 9.675, 'volume': 4119.0}
[2025-12-30T17:12:43.757106] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 13.115, 'high': 13.13, 'low': 13.115, 'close': 13.13, 'volume': 597.0}
[2025-12-30T17:12:43.759247] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 207.0}
[2025-12-30T17:12:43.759013] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 9.675, 'high': 9.68, 'low': 9.675, 'close': 9.675, 'volume': 9064.0}
[2025-12-30T17:12:43.759539] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 9.67, 'high': 9.68, 'low': 9.67, 'close': 9.68, 'volume': 4711.0}
[2025-12-30T17:12:43.758671] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 1348.0}
[2025-12-30T17:12:43.759903] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 328.0}
[2025-12-30T17:12:43.760075] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.095, 'close': 13.1092, 'volume': 13465.0}
[2025-12-30T17:12:43.760217] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 13.095, 'high': 13.12, 'low': 13.095, 'close': 13.12, 'volume': 2587.0}
[2025-12-30T17:12:43.760350] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 13.11, 'high': 13.13, 'low': 13.11, 'close': 13.13, 'volume': 2799.0}
[2025-12-30T17:12:43.760478] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 126.0}
[2025-12-30T17:12:43.760873] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 9.675, 'high': 9.675, 'low': 9.66, 'close': 9.66, 'volume': 8280.0}
[2025-12-30T17:12:43.760670] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 13.13, 'high': 13.15, 'low': 13.11, 'close': 13.125, 'volume': 3799.0}
[2025-12-30T17:12:43.761202] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.13, 'close': 13.15, 'volume': 1468.0}
[2025-12-30T17:12:43.761448] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 9.665, 'high': 9.665, 'low': 9.66, 'close': 9.665, 'volume': 7474.0}
[2025-12-30T17:12:43.761743] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 670.0}
[2025-12-30T17:12:43.762197] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.655, 'close': 9.655, 'volume': 21297.0}
[2025-12-30T17:12:43.761980] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 134.0}
[2025-12-30T17:12:43.762708] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 9.66, 'high': 9.666, 'low': 9.655, 'close': 9.66, 'volume': 14440.0}
[2025-12-30T17:12:43.762478] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 10.28, 'high': 10.28, 'low': 10.28, 'close': 10.28, 'volume': 191.0}
[2025-12-30T17:12:43.763201] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 9.66, 'high': 9.665, 'low': 9.655, 'close': 9.655, 'volume': 9094.0}
[2025-12-30T17:12:43.763633] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 13.17, 'high': 13.205, 'low': 13.155, 'close': 13.205, 'volume': 4762.0}
[2025-12-30T17:12:43.763821] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 13.215, 'high': 13.215, 'low': 13.195, 'close': 13.2115, 'volume': 1493.0}
[2025-12-30T17:12:43.763386] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 9.66, 'high': 9.67, 'low': 9.645, 'close': 9.665, 'volume': 22201.0}
[2025-12-30T17:12:43.764068] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 13.21, 'high': 13.22, 'low': 13.21, 'close': 13.22, 'volume': 806.0}
[2025-12-30T17:12:43.764279] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 9.665, 'high': 9.67, 'low': 9.65, 'close': 9.65, 'volume': 15281.0}
[2025-12-30T17:12:43.763010] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.27, 'close': 10.28, 'volume': 1400.0}
[2025-12-30T17:12:43.764657] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 1544.0}
[2025-12-30T17:12:43.764868] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 9.65, 'high': 9.69, 'low': 9.65, 'close': 9.665, 'volume': 54115.0}
[2025-12-30T17:12:43.765132] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 152.0}
[2025-12-30T17:12:43.765474] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 9.665, 'high': 9.675, 'low': 9.635, 'close': 9.635, 'volume': 37514.0}
[2025-12-30T17:12:43.765766] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 13.2, 'high': 13.2, 'low': 13.19, 'close': 13.19, 'volume': 2172.0}
[2025-12-30T17:12:43.765978] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.155, 'close': 13.155, 'volume': 1187.0}
[2025-12-30T17:12:43.765289] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 10.28, 'high': 10.31, 'low': 10.28, 'close': 10.29, 'volume': 535.0}
[2025-12-30T17:12:43.766200] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 9.635, 'high': 9.65, 'low': 9.63, 'close': 9.635, 'volume': 22718.0}
[2025-12-30T17:12:43.766454] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 9.64, 'high': 9.64, 'low': 9.625, 'close': 9.635, 'volume': 24979.0}
[2025-12-30T17:12:43.766704] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 10.27, 'high': 10.27, 'low': 10.26, 'close': 10.265, 'volume': 1309.0}
[2025-12-30T17:12:43.766848] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.25, 'close': 10.25, 'volume': 1194.0}
[2025-12-30T17:12:43.767326] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 9.635, 'high': 9.648, 'low': 9.63, 'close': 9.635, 'volume': 37954.0}
[2025-12-30T17:12:43.767042] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 13.185, 'high': 13.185, 'low': 13.185, 'close': 13.185, 'volume': 241.0}
[2025-12-30T17:12:43.767657] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 551.0}
[2025-12-30T17:12:43.768112] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 816.0}
[2025-12-30T17:12:43.768277] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 10.2668, 'high': 10.2668, 'low': 10.265, 'close': 10.265, 'volume': 656.0}
[2025-12-30T17:12:43.768414] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 106.0}
[2025-12-30T17:12:43.768702] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.07, 'close': 13.07, 'volume': 765.0}
[2025-12-30T17:12:43.768547] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 10.2763, 'high': 10.2763, 'low': 10.2763, 'close': 10.2763, 'volume': 144.0}
[2025-12-30T17:12:43.767901] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 9.638, 'high': 9.64, 'low': 9.62, 'close': 9.62, 'volume': 39270.0}
[2025-12-30T17:12:43.769223] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 476.0}
[2025-12-30T17:12:43.769018] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 9.625, 'high': 9.635, 'low': 9.605, 'close': 9.63, 'volume': 79295.0}
[2025-12-30T17:12:43.769462] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 10.2319, 'high': 10.2319, 'low': 10.2319, 'close': 10.2319, 'volume': 210.0}
[2025-12-30T17:12:43.769726] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 9.635, 'high': 9.635, 'low': 9.61, 'close': 9.62, 'volume': 99783.0}
[2025-12-30T17:12:43.769966] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 796.0}
[2025-12-30T17:12:43.770135] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 10.2517, 'high': 10.2517, 'low': 10.25, 'close': 10.25, 'volume': 3166.0}
[2025-12-30T17:12:43.770281] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 10.266, 'high': 10.266, 'low': 10.266, 'close': 10.266, 'volume': 161.0}
[2025-12-30T17:12:43.770349] [INFO ] [ORCH      ] AESI: Adding 389 new records, updating 0 existing records.
[2025-12-30T17:12:43.770475] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 140.0}
[2025-12-30T17:12:43.771293] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 114.0}
[2025-12-30T17:12:43.771405] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.06, 'close': 13.07, 'volume': 1131.0}
[2025-12-30T17:12:43.771663] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 10.25, 'high': 10.25, 'low': 10.25, 'close': 10.25, 'volume': 301.0}
[2025-12-30T17:12:43.771956] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 13.0615, 'high': 13.07, 'low': 13.0615, 'close': 13.07, 'volume': 1412.0}
[2025-12-30T17:12:43.772175] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 10.25, 'high': 10.27, 'low': 10.25, 'close': 10.26, 'volume': 1053.0}
[2025-12-30T17:12:43.772413] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 10.26, 'high': 10.26, 'low': 10.26, 'close': 10.26, 'volume': 106.0}
[2025-12-30T17:12:43.772301] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 13.07, 'high': 13.1, 'low': 13.07, 'close': 13.1, 'volume': 1931.0}
[2025-12-30T17:12:43.772600] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 10.26, 'high': 10.29, 'low': 10.26, 'close': 10.28, 'volume': 1453.0}
[2025-12-30T17:12:43.772860] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 13.1, 'high': 13.1, 'low': 13.075, 'close': 13.085, 'volume': 1051.0}
[2025-12-30T17:12:43.772992] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 294.0}
[2025-12-30T17:12:43.773216] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 13.085, 'high': 13.1, 'low': 13.085, 'close': 13.1, 'volume': 734.0}
[2025-12-30T17:12:43.773111] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 206.0}
[2025-12-30T17:12:43.773367] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 13.095, 'high': 13.105, 'low': 13.095, 'close': 13.105, 'volume': 1636.0}
[2025-12-30T17:12:43.773493] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 105.0}
[2025-12-30T17:12:43.773646] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 13.11, 'high': 13.13, 'low': 13.11, 'close': 13.13, 'volume': 1263.0}
[2025-12-30T17:12:43.775946] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 10.29, 'high': 10.29, 'low': 10.29, 'close': 10.29, 'volume': 535.0}
[2025-12-30T17:12:43.774679] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 13.13, 'high': 13.14, 'low': 13.12, 'close': 13.1247, 'volume': 1720.0}
[2025-12-30T17:12:43.776404] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 13.1, 'high': 13.125, 'low': 13.1, 'close': 13.125, 'volume': 1917.0}
[2025-12-30T17:12:43.776272] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 178.0}
[2025-12-30T17:12:43.776542] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 105.0}
[2025-12-30T17:12:43.776673] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 10.28, 'high': 10.29, 'low': 10.265, 'close': 10.265, 'volume': 735.0}
[2025-12-30T17:12:43.776808] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.1, 'close': 13.1, 'volume': 804.0}
[2025-12-30T17:12:43.776926] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 351.0}
[2025-12-30T17:12:43.777514] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.115, 'volume': 974.0}
[2025-12-30T17:12:43.777399] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 10.265, 'high': 10.265, 'low': 10.265, 'close': 10.265, 'volume': 135.0}
[2025-12-30T17:12:43.777971] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 10.265, 'high': 10.33, 'low': 10.265, 'close': 10.33, 'volume': 1666.0}
[2025-12-30T17:12:43.778147] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 10.33, 'high': 10.38, 'low': 10.33, 'close': 10.38, 'volume': 1131.0}
[2025-12-30T17:12:43.778306] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 234.0}
[2025-12-30T17:12:43.778408] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 192.0}
[2025-12-30T17:12:43.778549] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.385, 'close': 10.385, 'volume': 209.0}
[2025-12-30T17:12:43.778669] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 10.3836, 'high': 10.3836, 'low': 10.3836, 'close': 10.3836, 'volume': 394.0}
[2025-12-30T17:12:43.778861] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 271.0}
[2025-12-30T17:12:43.778976] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 130.0}
[2025-12-30T17:12:43.779075] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 268.0}
[2025-12-30T17:12:43.777849] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.12, 'volume': 426.0}
[2025-12-30T17:12:43.779220] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.405, 'close': 10.41, 'volume': 318.0}
[2025-12-30T17:12:43.779357] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.38, 'close': 10.38, 'volume': 217.0}
[2025-12-30T17:12:43.779628] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 13.11, 'high': 13.11, 'low': 13.11, 'close': 13.11, 'volume': 660.0}
[2025-12-30T17:12:43.779485] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 10.4151, 'high': 10.4151, 'low': 10.415, 'close': 10.415, 'volume': 405.0}
[2025-12-30T17:12:43.779759] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 13.1, 'high': 13.1035, 'low': 13.1, 'close': 13.1035, 'volume': 841.0}
[2025-12-30T17:12:43.779934] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 10.37, 'high': 10.39, 'low': 10.37, 'close': 10.39, 'volume': 809.0}
[2025-12-30T17:12:43.780182] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 13.09, 'high': 13.095, 'low': 13.09, 'close': 13.095, 'volume': 689.0}
[2025-12-30T17:12:43.780354] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 13.0837, 'high': 13.0837, 'low': 13.08, 'close': 13.08, 'volume': 953.0}
[2025-12-30T17:12:43.780488] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 13.07, 'high': 13.09, 'low': 13.07, 'close': 13.0703, 'volume': 2648.0}
[2025-12-30T17:12:43.780080] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 852.0}
[2025-12-30T17:12:43.780710] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.07, 'close': 13.07, 'volume': 611.0}
[2025-12-30T17:12:43.780959] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.335, 'close': 10.335, 'volume': 1086.0}
[2025-12-30T17:12:43.781065] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 13.06, 'high': 13.07, 'low': 13.04, 'close': 13.07, 'volume': 24575.0}
[2025-12-30T17:12:43.781339] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 13.08, 'high': 13.1, 'low': 13.07, 'close': 13.07, 'volume': 1590.0}
[2025-12-30T17:12:43.781785] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 13.07, 'high': 13.08, 'low': 13.07, 'close': 13.08, 'volume': 575.0}
[2025-12-30T17:12:43.781906] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 13.08, 'high': 13.091, 'low': 13.08, 'close': 13.091, 'volume': 1610.0}
[2025-12-30T17:12:43.781198] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 101.0}
[2025-12-30T17:12:43.782047] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.335, 'close': 10.335, 'volume': 101.0}
[2025-12-30T17:12:43.782249] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 13.1, 'high': 13.141, 'low': 13.095, 'close': 13.141, 'volume': 2282.0}
[2025-12-30T17:12:43.782530] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 13.145, 'high': 13.17, 'low': 13.145, 'close': 13.17, 'volume': 1005.0}
[2025-12-30T17:12:43.782740] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.37, 'close': 10.37, 'volume': 486.0}
[2025-12-30T17:12:43.783261] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.405, 'close': 10.405, 'volume': 111.0}
[2025-12-30T17:12:43.783008] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.16, 'close': 13.16, 'volume': 2116.0}
[2025-12-30T17:12:43.783506] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 10.4715, 'high': 10.4715, 'low': 10.4715, 'close': 10.4715, 'volume': 476.0}
[2025-12-30T17:12:43.783823] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 13.17, 'high': 13.18, 'low': 13.1601, 'close': 13.17, 'volume': 999.0}
[2025-12-30T17:12:43.784025] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 10.426, 'high': 10.426, 'low': 10.426, 'close': 10.426, 'volume': 477.0}
[2025-12-30T17:12:43.784342] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.15, 'close': 13.1542, 'volume': 1183.0}
[2025-12-30T17:12:43.784543] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.41, 'close': 10.41, 'volume': 755.0}
[2025-12-30T17:12:43.784866] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 754.0}
[2025-12-30T17:12:43.785070] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 4100.0}
[2025-12-30T17:12:43.785424] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 13.1501, 'high': 13.1501, 'low': 13.1501, 'close': 13.1501, 'volume': 190.0}
[2025-12-30T17:12:43.785634] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 477.0}
[2025-12-30T17:12:43.786129] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 10.3983, 'high': 10.45, 'low': 10.3983, 'close': 10.45, 'volume': 350.0}
[2025-12-30T17:12:43.786343] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 147.0}
[2025-12-30T17:12:43.786535] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 10.425, 'high': 10.425, 'low': 10.425, 'close': 10.425, 'volume': 2001.0}
[2025-12-30T17:12:43.786706] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.37, 'close': 10.37, 'volume': 1902.0}
[2025-12-30T17:12:43.786914] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 421.0}
[2025-12-30T17:12:43.787113] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 469.0}
[2025-12-30T17:12:43.785937] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.16, 'close': 13.16, 'volume': 922.0}
[2025-12-30T17:12:43.787418] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 13.16, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 277.0}
[2025-12-30T17:12:43.787589] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 13.16, 'high': 13.18, 'low': 13.16, 'close': 13.18, 'volume': 2424.0}
[2025-12-30T17:12:43.787861] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.16, 'close': 13.17, 'volume': 1820.0}
[2025-12-30T17:12:43.787732] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 10.412, 'high': 10.412, 'low': 10.412, 'close': 10.412, 'volume': 116.0}
[2025-12-30T17:12:43.788352] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.165, 'close': 13.17, 'volume': 878.0}
[2025-12-30T17:12:43.788501] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.15, 'close': 13.15, 'volume': 4078.0}
[2025-12-30T17:12:43.788653] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 10.4105, 'high': 10.43, 'low': 10.4105, 'close': 10.43, 'volume': 3212.0}
[2025-12-30T17:12:43.788777] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.4183, 'close': 10.4183, 'volume': 291.0}
[2025-12-30T17:12:43.788925] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.1, 'close': 13.11, 'volume': 3675.0}
[2025-12-30T17:12:43.789051] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.11, 'close': 13.11, 'volume': 3733.0}
[2025-12-30T17:12:43.789177] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 529.0}
[2025-12-30T17:12:43.789301] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 651.0}
[2025-12-30T17:12:43.789521] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 13.105, 'high': 13.11, 'low': 13.105, 'close': 13.11, 'volume': 1395.0}
[2025-12-30T17:12:43.789416] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 267.0}
[2025-12-30T17:12:43.789811] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 127.0}
[2025-12-30T17:12:43.789692] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.12, 'close': 13.13, 'volume': 1610.0}
[2025-12-30T17:12:43.789941] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 543.0}
[2025-12-30T17:12:43.790096] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.42, 'close': 10.43, 'volume': 649.0}
[2025-12-30T17:12:43.790320] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 401.0}
[2025-12-30T17:12:43.790223] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 13.11, 'high': 13.12, 'low': 13.11, 'close': 13.12, 'volume': 821.0}
[2025-12-30T17:12:43.790436] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 169.0}
[2025-12-30T17:12:43.790652] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 590.0}
[2025-12-30T17:12:43.790788] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 544.0}
[2025-12-30T17:12:43.790910] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 201.0}
[2025-12-30T17:12:43.791038] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.34, 'close': 10.355, 'volume': 863.0}
[2025-12-30T17:12:43.791751] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 13.1101, 'high': 13.1101, 'low': 13.1101, 'close': 13.1101, 'volume': 330.0}
[2025-12-30T17:12:43.791984] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 320.0}
[2025-12-30T17:12:43.791881] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.12, 'close': 13.12, 'volume': 1174.0}
[2025-12-30T17:12:43.792246] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 102.0}
[2025-12-30T17:12:43.792133] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.111, 'close': 13.111, 'volume': 1406.0}
[2025-12-30T17:12:43.792384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.114, 'close': 13.13, 'volume': 2861.0}
[2025-12-30T17:12:43.792513] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 101.0}
[2025-12-30T17:12:43.792769] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 13.1292, 'high': 13.13, 'low': 13.12, 'close': 13.12, 'volume': 2764.0}
[2025-12-30T17:12:43.792652] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 10.36, 'high': 10.36, 'low': 10.36, 'close': 10.36, 'volume': 101.0}
[2025-12-30T17:12:43.793009] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 10.38, 'high': 10.415, 'low': 10.38, 'close': 10.415, 'volume': 435.0}
[2025-12-30T17:12:43.792892] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 13.12, 'high': 13.13, 'low': 13.11, 'close': 13.11, 'volume': 2925.0}
[2025-12-30T17:12:43.793174] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 121.0}
[2025-12-30T17:12:43.793327] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 200.0}
[2025-12-30T17:12:43.793499] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 13.12, 'high': 13.12, 'low': 13.115, 'close': 13.12, 'volume': 1312.0}
[2025-12-30T17:12:43.794217] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 13.11, 'high': 13.15, 'low': 13.11, 'close': 13.13, 'volume': 4853.0}
[2025-12-30T17:12:43.793756] [INFO ] [ORCH      ] AESI: Combined dataset has 105974 total records.
[2025-12-30T17:12:43.794592] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 10.4, 'high': 10.43, 'low': 10.4, 'close': 10.43, 'volume': 820.0}
[2025-12-30T17:12:43.794891] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.15, 'volume': 2180.0}
[2025-12-30T17:12:43.800176] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 10.43, 'high': 10.435, 'low': 10.43, 'close': 10.435, 'volume': 346.0}
[2025-12-30T17:12:43.800336] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 100.0}
[2025-12-30T17:12:43.800645] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 502.0}
[2025-12-30T17:12:43.800505] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 925.0}
[2025-12-30T17:12:43.818087] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 234.0}
[2025-12-30T17:12:43.841536] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 13.14, 'high': 13.1425, 'low': 13.1201, 'close': 13.13, 'volume': 5261.0}
[2025-12-30T17:12:43.841714] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 13.13, 'high': 13.15, 'low': 13.12, 'close': 13.15, 'volume': 3760.0}
[2025-12-30T17:12:43.834064] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 160.0}
[2025-12-30T17:12:43.854142] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 13.14, 'high': 13.14, 'low': 13.14, 'close': 13.14, 'volume': 471.0}
[2025-12-30T17:12:43.863836] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 10.4234, 'high': 10.4234, 'low': 10.4234, 'close': 10.4234, 'volume': 130.0}
[2025-12-30T17:12:43.869221] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.435, 'close': 10.435, 'volume': 101.0}
[2025-12-30T17:12:43.881360] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 13.1498, 'high': 13.15, 'low': 13.1391, 'close': 13.15, 'volume': 2320.0}
[2025-12-30T17:12:43.886813] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.42, 'close': 10.42, 'volume': 433.0}
[2025-12-30T17:12:43.894389] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 13.15, 'high': 13.18, 'low': 13.15, 'close': 13.18, 'volume': 3500.0}
[2025-12-30T17:12:43.906694] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 10.39, 'high': 10.42, 'low': 10.375, 'close': 10.39, 'volume': 3955.0}
[2025-12-30T17:12:43.906177] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.13, 'close': 13.14, 'volume': 10024.0}
[2025-12-30T17:12:43.912117] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.14, 'close': 13.14, 'volume': 5258.0}
[2025-12-30T17:12:43.917522] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.37, 'close': 10.37, 'volume': 435.0}
[2025-12-30T17:12:43.917715] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 13.14, 'high': 13.15, 'low': 13.13, 'close': 13.14, 'volume': 8138.0}
[2025-12-30T17:12:43.923394] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 134.0}
[2025-12-30T17:12:43.923547] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 10.372, 'high': 10.372, 'low': 10.372, 'close': 10.372, 'volume': 238.0}
[2025-12-30T17:12:43.928892] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 100.0}
[2025-12-30T17:12:43.923233] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 13.13, 'high': 13.135, 'low': 13.121, 'close': 13.1299, 'volume': 7600.0}
[2025-12-30T17:12:43.934188] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 120.0}
[2025-12-30T17:12:43.957672] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 145.0}
[2025-12-30T17:12:43.957493] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 13.125, 'high': 13.14, 'low': 13.12, 'close': 13.14, 'volume': 7477.0}
[2025-12-30T17:12:43.957879] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 10.414, 'high': 10.414, 'low': 10.414, 'close': 10.414, 'volume': 1177.0}
[2025-12-30T17:12:43.978185] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.39, 'close': 10.39, 'volume': 115.0}
[2025-12-30T17:12:43.997538] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 146.0}
[2025-12-30T17:12:43.994450] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 13.1355, 'high': 13.155, 'low': 13.135, 'close': 13.155, 'volume': 3847.0}
[2025-12-30T17:12:44.001504] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:44.002064] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 111.0}
[2025-12-30T17:12:44.002238] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 120.0}
[2025-12-30T17:12:44.002532] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 204.0}
[2025-12-30T17:12:44.002412] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 13.155, 'high': 13.16, 'low': 13.145, 'close': 13.15, 'volume': 9434.0}
[2025-12-30T17:12:44.013863] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 13.15, 'high': 13.19, 'low': 13.15, 'close': 13.19, 'volume': 16885.0}
[2025-12-30T17:12:44.033548] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 13.18, 'high': 13.2, 'low': 13.18, 'close': 13.19, 'volume': 10413.0}
[2025-12-30T17:12:44.002707] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 10.38, 'high': 10.38, 'low': 10.38, 'close': 10.38, 'volume': 101.0}
[2025-12-30T17:12:44.045880] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 13.18, 'high': 13.22, 'low': 13.175, 'close': 13.215, 'volume': 39302.0}
[2025-12-30T17:12:44.072871] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 10.4, 'high': 10.425, 'low': 10.4, 'close': 10.425, 'volume': 858.0}
[2025-12-30T17:12:44.079528] [INFO ] [ORCH      ] AEVA: Adding 340 new records, updating 0 existing records.
[2025-12-30T17:12:44.090026] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.43, 'close': 10.43, 'volume': 100.0}
[2025-12-30T17:12:44.090192] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 10.43, 'high': 10.43, 'low': 10.41, 'close': 10.41, 'volume': 320.0}
[2025-12-30T17:12:44.090675] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 106.0}
[2025-12-30T17:12:44.107220] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.385, 'close': 10.385, 'volume': 809.0}
[2025-12-30T17:12:44.107470] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 10.382, 'high': 10.382, 'low': 10.3664, 'close': 10.3664, 'volume': 413.0}
[2025-12-30T17:12:44.107800] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 118.0}
[2025-12-30T17:12:44.118753] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 113.0}
[2025-12-30T17:12:44.124761] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.375, 'close': 10.375, 'volume': 106.0}
[2025-12-30T17:12:44.150823] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 1106.0}
[2025-12-30T17:12:44.219712] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.395, 'close': 10.395, 'volume': 400.0}
[2025-12-30T17:12:44.270271] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.375, 'close': 10.375, 'volume': 352.0}
[2025-12-30T17:12:44.285300] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.35, 'close': 10.35, 'volume': 289.0}
[2025-12-30T17:12:44.289188] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 10.35, 'high': 10.36, 'low': 10.35, 'close': 10.36, 'volume': 289.0}
[2025-12-30T17:12:44.289694] [INFO ] [ORCH      ] AEVA: Combined dataset has 96527 total records.
[2025-12-30T17:12:44.289636] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 2547.0}
[2025-12-30T17:12:44.290011] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 727.0}
[2025-12-30T17:12:44.295307] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 124.0}
[2025-12-30T17:12:44.326470] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 695.0}
[2025-12-30T17:12:44.417219] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 10.295, 'high': 10.3, 'low': 10.29, 'close': 10.29, 'volume': 1424.0}
[2025-12-30T17:12:44.458045] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 10.275, 'high': 10.275, 'low': 10.275, 'close': 10.275, 'volume': 1311.0}
[2025-12-30T17:12:44.471896] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 10.285, 'high': 10.285, 'low': 10.285, 'close': 10.285, 'volume': 131.0}
[2025-12-30T17:12:44.499001] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 10.295, 'high': 10.295, 'low': 10.295, 'close': 10.295, 'volume': 203.0}
[2025-12-30T17:12:44.498090] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-30T17:12:44.525221] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 10.305, 'high': 10.305, 'low': 10.305, 'close': 10.305, 'volume': 107.0}
[2025-12-30T17:12:44.571794] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-30T17:12:44.574191] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 10.2874, 'high': 10.2874, 'low': 10.2874, 'close': 10.2874, 'volume': 305.0}
[2025-12-30T17:12:44.574280] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-30T17:12:44.593336] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:44.594445] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.95 seconds).
[2025-12-30T17:12:44.593530] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 10.31, 'high': 10.325, 'low': 10.31, 'close': 10.325, 'volume': 1669.0}
[2025-12-30T17:12:44.633867] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 10.325, 'high': 10.325, 'low': 10.325, 'close': 10.325, 'volume': 131.0}
[2025-12-30T17:12:44.628461] [DEBUG] [ORCH      ] AFB: Retrieved 798 records for 2025-12.
[2025-12-30T17:12:44.650617] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 10.315, 'high': 10.315, 'low': 10.315, 'close': 10.315, 'volume': 100.0}
[2025-12-30T17:12:44.740776] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 10.335, 'high': 10.335, 'low': 10.32, 'close': 10.32, 'volume': 641.0}
[2025-12-30T17:12:44.803782] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 10.3, 'high': 10.3, 'low': 10.3, 'close': 10.3, 'volume': 111.0}
[2025-12-30T17:12:44.814366] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 10.29, 'high': 10.3, 'low': 10.29, 'close': 10.3, 'volume': 756.0}
[2025-12-30T17:12:44.830742] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 10.281, 'high': 10.281, 'low': 10.281, 'close': 10.281, 'volume': 189.0}
[2025-12-30T17:12:44.892662] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 3085.0}
[2025-12-30T17:12:44.889036] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 10.29, 'high': 10.32, 'low': 10.29, 'close': 10.32, 'volume': 1033.0}
[2025-12-30T17:12:44.898063] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 1030.0}
[2025-12-30T17:12:44.908621] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 10.73, 'high': 10.73, 'low': 10.73, 'close': 10.73, 'volume': 100.0}
[2025-12-30T17:12:44.909133] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 10.31, 'high': 10.325, 'low': 10.31, 'close': 10.32, 'volume': 1450.0}
[2025-12-30T17:12:44.909287] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.32, 'close': 10.32, 'volume': 129.0}
[2025-12-30T17:12:44.930148] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 10.32, 'high': 10.32, 'low': 10.31, 'close': 10.31, 'volume': 1800.0}
[2025-12-30T17:12:44.929996] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 10.72, 'high': 10.72, 'low': 10.71, 'close': 10.72, 'volume': 5019.0}
[2025-12-30T17:12:44.954740] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.7278, 'close': 10.7278, 'volume': 747.0}
[2025-12-30T17:12:44.962506] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 10.75, 'high': 10.75, 'low': 10.75, 'close': 10.75, 'volume': 449.0}
[2025-12-30T17:12:44.962878] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 239.0}
[2025-12-30T17:12:44.954624] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 10.3, 'high': 10.31, 'low': 10.285, 'close': 10.285, 'volume': 1220.0}
[2025-12-30T17:12:44.968188] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 10.735, 'high': 10.735, 'low': 10.735, 'close': 10.735, 'volume': 119.0}
[2025-12-30T17:12:44.975293] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 10.285, 'high': 10.3, 'low': 10.26, 'close': 10.3, 'volume': 1422.0}
[2025-12-30T17:12:44.981186] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 10.7463, 'high': 10.7463, 'low': 10.7463, 'close': 10.7463, 'volume': 179.0}
[2025-12-30T17:12:45.031116] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 10.2601, 'high': 10.3, 'low': 10.26, 'close': 10.26, 'volume': 6248.0}
[2025-12-30T17:12:45.038832] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 10.74, 'high': 10.76, 'low': 10.74, 'close': 10.76, 'volume': 3252.0}
[2025-12-30T17:12:45.070946] [INFO ] [ORCH      ] AEYE: Adding 156 new records, updating 0 existing records.
[2025-12-30T17:12:45.070858] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 10.749, 'high': 10.76, 'low': 10.749, 'close': 10.76, 'volume': 713.0}
[2025-12-30T17:12:45.071755] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 10.7592, 'high': 10.76, 'low': 10.7592, 'close': 10.76, 'volume': 1012.0}
[2025-12-30T17:12:45.083868] [DEBUG] [LOCAL     ] AESI: Trimmed 105974 records to 105650 (keeping 300 days of data)
[2025-12-30T17:12:45.104726] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 10.755, 'high': 10.7551, 'low': 10.755, 'close': 10.7551, 'volume': 600.0}
[2025-12-30T17:12:45.122390] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 10.7653, 'high': 10.7653, 'low': 10.7653, 'close': 10.7653, 'volume': 213.0}
[2025-12-30T17:12:45.224634] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 10.7653, 'high': 10.7653, 'low': 10.7653, 'close': 10.7653, 'volume': 213.0}
[2025-12-30T17:12:45.271479] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 10.7677, 'high': 10.7677, 'low': 10.7677, 'close': 10.7677, 'volume': 228.0}
[2025-12-30T17:12:45.272533] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 10.7687, 'high': 10.7687, 'low': 10.7687, 'close': 10.7687, 'volume': 162.0}
[2025-12-30T17:12:45.272696] [INFO ] [ORCH      ] AEYE: Combined dataset has 39635 total records.
[2025-12-30T17:12:45.273337] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 359.0}
[2025-12-30T17:12:45.273557] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 10.7754, 'high': 10.7754, 'low': 10.7754, 'close': 10.7754, 'volume': 213.0}
[2025-12-30T17:12:45.274053] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 10.7759, 'high': 10.7759, 'low': 10.7759, 'close': 10.7759, 'volume': 400.0}
[2025-12-30T17:12:45.300479] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 10.7754, 'high': 10.7754, 'low': 10.7754, 'close': 10.7754, 'volume': 213.0}
[2025-12-30T17:12:45.336817] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 10.7754, 'high': 10.7754, 'low': 10.7754, 'close': 10.7754, 'volume': 106.0}
[2025-12-30T17:12:45.382671] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 10.7759, 'high': 10.7759, 'low': 10.7759, 'close': 10.7759, 'volume': 600.0}
[2025-12-30T17:12:45.478610] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-30T17:12:45.486058] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-30T17:12:45.500599] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-30T17:12:45.431531] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 10.7754, 'high': 10.7754, 'low': 10.7754, 'close': 10.7754, 'volume': 106.0}
[2025-12-30T17:12:45.523510] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 10.7754, 'high': 10.7754, 'low': 10.7754, 'close': 10.7754, 'volume': 508.0}
[2025-12-30T17:12:45.597289] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 115.0}
[2025-12-30T17:12:45.656307] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 10.7788, 'high': 10.7788, 'low': 10.7788, 'close': 10.7788, 'volume': 100.0}
[2025-12-30T17:12:45.671459] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:45.696771] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 10.7715, 'high': 10.78, 'low': 10.7714, 'close': 10.78, 'volume': 1721.0}
[2025-12-30T17:12:45.717854] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-30T17:12:45.806984] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 204.0}
[2025-12-30T17:12:45.913769] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 10.776, 'high': 10.776, 'low': 10.776, 'close': 10.776, 'volume': 1000.0}
[2025-12-30T17:12:45.940327] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 10.78, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 599.0}
[2025-12-30T17:12:45.971358] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 10.7801, 'high': 10.7801, 'low': 10.7801, 'close': 10.7801, 'volume': 4251.0}
[2025-12-30T17:12:46.000175] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.7837, 'close': 10.7837, 'volume': 1405.0}
[2025-12-30T17:12:46.043052] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 10.7888, 'high': 10.7888, 'low': 10.7888, 'close': 10.7888, 'volume': 125.0}
[2025-12-30T17:12:46.076474] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.7889, 'close': 10.7889, 'volume': 800.0}
[2025-12-30T17:12:46.085946] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 10.783, 'high': 10.8, 'low': 10.783, 'close': 10.8, 'volume': 530.0}
[2025-12-30T17:12:46.086209] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 343.0}
[2025-12-30T17:12:46.086699] [DEBUG] [LOCAL     ] AEVA: Trimmed 96527 records to 96389 (keeping 300 days of data)
[2025-12-30T17:12:46.087598] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 10.7966, 'high': 10.7966, 'low': 10.7966, 'close': 10.7966, 'volume': 200.0}
[2025-12-30T17:12:46.090121] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.79, 'volume': 2244.0}
[2025-12-30T17:12:46.091004] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 10.7803, 'high': 10.7803, 'low': 10.7803, 'close': 10.7803, 'volume': 772.0}
[2025-12-30T17:12:46.099390] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 500.0}
[2025-12-30T17:12:46.102873] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 10.7898, 'high': 10.7898, 'low': 10.7898, 'close': 10.7898, 'volume': 500.0}
[2025-12-30T17:12:46.103895] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 10.7864, 'high': 10.7864, 'low': 10.7864, 'close': 10.7864, 'volume': 500.0}
[2025-12-30T17:12:46.161715] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-30T17:12:46.235707] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 10.7837, 'high': 10.7837, 'low': 10.7837, 'close': 10.7837, 'volume': 729.0}
[2025-12-30T17:12:46.311378] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.78, 'close': 10.78, 'volume': 321.0}
[2025-12-30T17:12:46.376106] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 10.7888, 'high': 10.7888, 'low': 10.7888, 'close': 10.7888, 'volume': 200.0}
[2025-12-30T17:12:46.495475] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 500.0}
[2025-12-30T17:12:46.545288] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0}
[2025-12-30T17:12:46.561135] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 110.0}
[2025-12-30T17:12:46.568670] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 121.0}
[2025-12-30T17:12:46.568840] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 10.7999, 'high': 10.7999, 'low': 10.78, 'close': 10.78, 'volume': 956.0}
[2025-12-30T17:12:46.597014] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 10.78, 'high': 10.7801, 'low': 10.78, 'close': 10.7801, 'volume': 4026.0}
[2025-12-30T17:12:46.722685] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 10.785, 'high': 10.785, 'low': 10.785, 'close': 10.785, 'volume': 996.0}
[2025-12-30T17:12:46.767379] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-30T17:12:46.774622] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-30T17:12:46.780253] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-30T17:12:46.795035] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 100.0}
[2025-12-30T17:12:46.799773] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 23140.0}
[2025-12-30T17:12:46.890028] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 10.781, 'high': 10.781, 'low': 10.781, 'close': 10.781, 'volume': 100.0}
[2025-12-30T17:12:46.913994] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 2914.0}
[2025-12-30T17:12:47.028864] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-30T17:12:47.039703] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 10.78, 'high': 10.7801, 'low': 10.78, 'close': 10.78, 'volume': 4000.0}
[2025-12-30T17:12:47.081426] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 279.0}
[2025-12-30T17:12:47.100981] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 960.0}
[2025-12-30T17:12:47.109488] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 310.0}
[2025-12-30T17:12:47.129883] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 10.7901, 'high': 10.8, 'low': 10.7901, 'close': 10.8, 'volume': 4236.0}
[2025-12-30T17:12:47.150050] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.791, 'close': 10.795, 'volume': 4743.0}
[2025-12-30T17:12:47.177425] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 299.0}
[2025-12-30T17:12:47.199282] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 2773.0}
[2025-12-30T17:12:47.209888] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 105.0}
[2025-12-30T17:12:47.249648] [DEBUG] [LOCAL     ] AEYE: Trimmed 39635 records to 39528 (keeping 300 days of data)
[2025-12-30T17:12:47.249478] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 233.0}
[2025-12-30T17:12:47.323414] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 100.0}
[2025-12-30T17:12:47.326613] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1070.0}
[2025-12-30T17:12:47.334292] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 1187.0}
[2025-12-30T17:12:47.411516] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 815.0}
[2025-12-30T17:12:47.423630] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 10.795, 'high': 10.795, 'low': 10.795, 'close': 10.795, 'volume': 455.0}
[2025-12-30T17:12:47.434740] [INFO ] [ORCH      ] AFB: Adding 74 new records, updating 0 existing records.
[2025-12-30T17:12:47.546907] [DEBUG] [LOCAL     ] AESI: Primary data saved (105650 records).
[2025-12-30T17:12:47.606470] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-30T17:12:47.606257] [DEBUG] [LOCAL     ] AEVA: Primary data saved (96389 records).
[2025-12-30T17:12:47.627916] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-30T17:12:47.675558] [INFO ] [ORCH      ] Update Progress: 72/3548 symbols completed. AESI took 10.8s. Estimated remaining: 2h 13m 11s. Rate: 26.1 symbols/min
[2025-12-30T17:12:47.713934] [INFO ] [ORCH      ] Update Progress: 73/3548 symbols completed. AEVA took 10.1s. Estimated remaining: 2h 11m 21s. Rate: 26.5 symbols/min
[2025-12-30T17:12:47.713803] [INFO ] [ORCH      ] AFB: Combined dataset has 25186 total records.
[2025-12-30T17:12:47.957461] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39528 records).
[2025-12-30T17:12:48.020534] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-30T17:12:48.053284] [INFO ] [ORCH      ] Update Progress: 74/3548 symbols completed. AEYE took 6.4s. Estimated remaining: 2h 9m 48s. Rate: 26.8 symbols/min
[2025-12-30T17:12:48.282558] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:48.313363] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:48.489565] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:48.574046] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:48.707032] [DEBUG] [LOCAL     ] AFGC: Loaded 5203 existing records from primary storage.
[2025-12-30T17:12:48.708429] [INFO ] [ORCH      ] AFGC: Loaded 5203 existing records.
[2025-12-30T17:12:48.778414] [DEBUG] [LOCAL     ] AFCG: Loaded 48438 existing records from primary storage.
[2025-12-30T17:12:48.794506] [INFO ] [ORCH      ] AFCG: Loaded 48438 existing records.
[2025-12-30T17:12:48.906695] [DEBUG] [LOCAL     ] AFG: Loaded 66163 existing records from primary storage.
[2025-12-30T17:12:48.996118] [INFO ] [ORCH      ] AFG: Loaded 66163 existing records.
[2025-12-30T17:12:49.812586] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-30T17:12:49.875462] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-30T17:12:49.894982] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-30T17:12:50.005068] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-30T17:12:50.028120] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:50.113897] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-30T17:12:50.183389] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-30T17:12:50.188865] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-30T17:12:50.206085] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:50.254130] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-30T17:12:50.421424] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-30T17:12:50.434685] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:50.466734] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-30T17:12:50.471253] [DEBUG] [LOCAL     ] AFB: Trimmed 25186 records to 25009 (keeping 300 days of data)
[2025-12-30T17:12:50.591668] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-30T17:12:50.631901] [DEBUG] [LOCAL     ] AFB: Primary data saved (25009 records).
[2025-12-30T17:12:50.632056] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-30T17:12:50.635005] [INFO ] [ORCH      ] Update Progress: 75/3548 symbols completed. AFB took 7.6s. Estimated remaining: 2h 10m 2s. Rate: 26.7 symbols/min
[2025-12-30T17:12:50.749554] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.56 seconds).
[2025-12-30T17:12:50.750725] [DEBUG] [ORCH      ] AFGC: Retrieved 136 records for 2025-12.
[2025-12-30T17:12:50.777001] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 19.0, 'high': 19.0, 'low': 19.0, 'close': 19.0, 'volume': 1401.0}
[2025-12-30T17:12:50.787615] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.89, 'close': 18.89, 'volume': 1000.0}
[2025-12-30T17:12:50.792862] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 232.0}
[2025-12-30T17:12:50.792992] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 18.9497, 'high': 18.9497, 'low': 18.9497, 'close': 18.9497, 'volume': 323.0}
[2025-12-30T17:12:50.809699] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 18.9271, 'high': 18.9271, 'low': 18.9271, 'close': 18.9271, 'volume': 400.0}
[2025-12-30T17:12:50.809830] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 18.935, 'high': 18.935, 'low': 18.935, 'close': 18.935, 'volume': 102.0}
[2025-12-30T17:12:50.811069] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 197.0}
[2025-12-30T17:12:50.822792] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 598.0}
[2025-12-30T17:12:50.823633] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 18.93, 'high': 18.93, 'low': 18.93, 'close': 18.93, 'volume': 100.0}
[2025-12-30T17:12:50.824044] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 293.0}
[2025-12-30T17:12:50.839872] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 18.89, 'high': 18.9109, 'low': 18.89, 'close': 18.9109, 'volume': 900.0}
[2025-12-30T17:12:50.845988] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 18.8901, 'high': 18.8901, 'low': 18.8901, 'close': 18.8901, 'volume': 142.0}
[2025-12-30T17:12:50.845768] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:50.846198] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 18.911, 'high': 18.911, 'low': 18.911, 'close': 18.911, 'volume': 564.0}
[2025-12-30T17:12:50.846697] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 120.0}
[2025-12-30T17:12:50.846812] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 300.0}
[2025-12-30T17:12:50.846915] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 100.0}
[2025-12-30T17:12:50.847017] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 217.0}
[2025-12-30T17:12:50.847117] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 206.0}
[2025-12-30T17:12:50.847158] [INFO ] [ORCH      ] AFGC: Adding 18 new records, updating 0 existing records.
[2025-12-30T17:12:50.849072] [INFO ] [ORCH      ] AFGC: Combined dataset has 5221 total records.
[2025-12-30T17:12:50.994511] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-30T17:12:51.032762] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:51.408650] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-30T17:12:51.408931] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-30T17:12:51.408982] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-30T17:12:51.553281] [DEBUG] [LOCAL     ] AFL: Loaded 115110 existing records from primary storage.
[2025-12-30T17:12:51.569801] [INFO ] [ORCH      ] AFL: Loaded 115110 existing records.
[2025-12-30T17:12:51.771387] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (1.18 seconds).
[2025-12-30T17:12:51.775382] [DEBUG] [LOCAL     ] AFGC: Trimmed 5221 records to 5216 (keeping 300 days of data)
[2025-12-30T17:12:51.781558] [DEBUG] [ORCH      ] AFCG: Retrieved 1107 records for 2025-12.
[2025-12-30T17:12:52.032340] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5216 records).
[2025-12-30T17:12:52.049482] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-30T17:12:52.093465] [INFO ] [ORCH      ] Update Progress: 76/3548 symbols completed. AFGC took 4.0s. Estimated remaining: 2h 9m 23s. Rate: 26.8 symbols/min
[2025-12-30T17:12:52.170439] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 6036.0}
[2025-12-30T17:12:52.221648] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 904.0}
[2025-12-30T17:12:52.227109] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 180.0}
[2025-12-30T17:12:52.302559] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 555.0}
[2025-12-30T17:12:52.318872] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.9, 'close': 2.91, 'volume': 986.0}
[2025-12-30T17:12:52.348160] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 2.91, 'high': 2.92, 'low': 2.91, 'close': 2.92, 'volume': 1678.0}
[2025-12-30T17:12:52.377027] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 386.0}
[2025-12-30T17:12:52.388320] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-30T17:12:52.399036] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.9201, 'close': 2.9201, 'volume': 1467.0}
[2025-12-30T17:12:52.425781] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 2.9201, 'high': 2.9377, 'low': 2.9201, 'close': 2.93, 'volume': 1669.0}
[2025-12-30T17:12:52.404450] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:52.433181] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 2.92, 'high': 2.9369, 'low': 2.92, 'close': 2.9369, 'volume': 235.0}
[2025-12-30T17:12:52.433474] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 2018.0}
[2025-12-30T17:12:52.432875] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-30T17:12:52.460065] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 2.925, 'high': 2.925, 'low': 2.925, 'close': 2.925, 'volume': 190.0}
[2025-12-30T17:12:52.463033] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-30T17:12:52.464352] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 2.93, 'high': 2.96, 'low': 2.93, 'close': 2.96, 'volume': 1875.0}
[2025-12-30T17:12:52.464733] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.96, 'close': 2.96, 'volume': 202.0}
[2025-12-30T17:12:52.462670] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:52.465064] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 2.9501, 'high': 2.9501, 'low': 2.95, 'close': 2.95, 'volume': 981.0}
[2025-12-30T17:12:52.465651] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 2.9376, 'high': 2.9376, 'low': 2.9376, 'close': 2.9376, 'volume': 614.0}
[2025-12-30T17:12:52.465845] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 182.0}
[2025-12-30T17:12:52.466068] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0}
[2025-12-30T17:12:52.466416] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0}
[2025-12-30T17:12:52.472335] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 169.0}
[2025-12-30T17:12:52.482486] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (1.49 seconds).
[2025-12-30T17:12:52.487975] [DEBUG] [ORCH      ] AFG: Retrieved 1120 records for 2025-12.
[2025-12-30T17:12:52.481964] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 2.9384, 'high': 2.9384, 'low': 2.9384, 'close': 2.9384, 'volume': 100.0}
[2025-12-30T17:12:52.490235] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 2.9201, 'high': 2.9201, 'low': 2.9201, 'close': 2.9201, 'volume': 301.0}
[2025-12-30T17:12:52.497306] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 2.9212, 'high': 2.9212, 'low': 2.9212, 'close': 2.9212, 'volume': 500.0}
[2025-12-30T17:12:52.523874] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.915, 'close': 2.915, 'volume': 664.0}
[2025-12-30T17:12:52.533482] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1122.0}
[2025-12-30T17:12:52.561679] [DEBUG] [LOCAL     ] AFRI: Loaded 4259 existing records from primary storage.
[2025-12-30T17:12:52.562010] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 310.0}
[2025-12-30T17:12:52.565119] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 2.8801, 'high': 2.885, 'low': 2.88, 'close': 2.885, 'volume': 768.0}
[2025-12-30T17:12:52.565264] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 2.8887, 'high': 2.89, 'low': 2.8887, 'close': 2.89, 'volume': 300.0}
[2025-12-30T17:12:52.565395] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 2.8877, 'high': 2.8877, 'low': 2.8877, 'close': 2.8877, 'volume': 201.0}
[2025-12-30T17:12:52.565633] [INFO ] [ORCH      ] AFRI: Loaded 4259 existing records.
[2025-12-30T17:12:52.565772] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-30T17:12:52.627014] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 2.881, 'high': 2.881, 'low': 2.85, 'close': 2.85, 'volume': 5148.0}
[2025-12-30T17:12:52.642721] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 2.86, 'high': 2.8612, 'low': 2.86, 'close': 2.8612, 'volume': 249.0}
[2025-12-30T17:12:52.653193] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 2.8888, 'high': 2.8888, 'low': 2.8888, 'close': 2.8888, 'volume': 658.0}
[2025-12-30T17:12:52.675498] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 2.8889, 'high': 2.8889, 'low': 2.8624, 'close': 2.8889, 'volume': 7408.0}
[2025-12-30T17:12:52.680875] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 2.8888, 'high': 2.8888, 'low': 2.8708, 'close': 2.8888, 'volume': 863.0}
[2025-12-30T17:12:52.681033] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 106.0}
[2025-12-30T17:12:52.688715] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 141.0}
[2025-12-30T17:12:52.724123] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 2.87, 'high': 2.88, 'low': 2.87, 'close': 2.8788, 'volume': 10911.0}
[2025-12-30T17:12:52.760407] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 138.47, 'high': 139.7499, 'low': 138.47, 'close': 139.7499, 'volume': 1254.0}
[2025-12-30T17:12:52.760843] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 2.8788, 'high': 2.8988, 'low': 2.8788, 'close': 2.8988, 'volume': 2748.0}
[2025-12-30T17:12:52.766659] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 137.76, 'high': 137.76, 'low': 137.76, 'close': 137.76, 'volume': 150.0}
[2025-12-30T17:12:52.767002] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 2.89, 'high': 2.8988, 'low': 2.89, 'close': 2.8988, 'volume': 1119.0}
[2025-12-30T17:12:52.772623] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 2.8989, 'high': 2.8989, 'low': 2.8989, 'close': 2.8989, 'volume': 1017.0}
[2025-12-30T17:12:52.772363] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 137.59, 'high': 137.59, 'low': 137.59, 'close': 137.59, 'volume': 104.0}
[2025-12-30T17:12:52.788210] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 105.0}
[2025-12-30T17:12:52.788465] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 138.105, 'high': 138.105, 'low': 138.105, 'close': 138.105, 'volume': 107.0}
[2025-12-30T17:12:52.819570] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 138.035, 'high': 138.035, 'low': 138.035, 'close': 138.035, 'volume': 209.0}
[2025-12-30T17:12:52.832053] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 137.9724, 'high': 137.9724, 'low': 137.9724, 'close': 137.9724, 'volume': 469.0}
[2025-12-30T17:12:52.810457] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 2.89, 'high': 2.9, 'low': 2.89, 'close': 2.9, 'volume': 461.0}
[2025-12-30T17:12:52.832353] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.06, 'close': 138.06, 'volume': 105.0}
[2025-12-30T17:12:52.851073] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 2.8981, 'high': 2.8981, 'low': 2.89, 'close': 2.89, 'volume': 590.0}
[2025-12-30T17:12:52.877317] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 137.985, 'high': 137.985, 'low': 137.985, 'close': 137.985, 'volume': 121.0}
[2025-12-30T17:12:52.893626] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 137.98, 'high': 138.02, 'low': 137.95, 'close': 137.95, 'volume': 1898.0}
[2025-12-30T17:12:52.899185] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 138.11, 'high': 138.11, 'low': 138.1, 'close': 138.11, 'volume': 1199.0}
[2025-12-30T17:12:52.876889] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 102.0}
[2025-12-30T17:12:52.904817] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 138.295, 'high': 138.3285, 'low': 138.295, 'close': 138.3285, 'volume': 414.0}
[2025-12-30T17:12:52.927955] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 138.315, 'high': 138.315, 'low': 138.315, 'close': 138.315, 'volume': 343.0}
[2025-12-30T17:12:52.922322] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.88, 'close': 2.88, 'volume': 315.0}
[2025-12-30T17:12:52.944472] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-30T17:12:52.938945] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.34, 'close': 138.34, 'volume': 248.0}
[2025-12-30T17:12:52.950501] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 138.1, 'high': 138.1, 'low': 138.1, 'close': 138.1, 'volume': 124.0}
[2025-12-30T17:12:52.944870] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.88, 'close': 2.88, 'volume': 497.0}
[2025-12-30T17:12:52.950837] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 138.289, 'high': 138.289, 'low': 138.289, 'close': 138.289, 'volume': 258.0}
[2025-12-30T17:12:52.956323] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 138.238, 'high': 138.238, 'low': 138.238, 'close': 138.238, 'volume': 174.0}
[2025-12-30T17:12:52.964006] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 200.0}
[2025-12-30T17:12:52.968961] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 138.25, 'high': 138.25, 'low': 138.25, 'close': 138.25, 'volume': 148.0}
[2025-12-30T17:12:52.969221] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-30T17:12:52.969631] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 200.0}
[2025-12-30T17:12:52.969877] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 2.88, 'high': 2.91, 'low': 2.88, 'close': 2.91, 'volume': 1996.0}
[2025-12-30T17:12:52.975843] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 217.0}
[2025-12-30T17:12:52.970410] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.09, 'close': 138.09, 'volume': 1958.0}
[2025-12-30T17:12:52.976407] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 138.231, 'high': 138.231, 'low': 138.231, 'close': 138.231, 'volume': 375.0}
[2025-12-30T17:12:52.976155] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 2.9014, 'high': 2.9014, 'low': 2.9014, 'close': 2.9014, 'volume': 1000.0}
[2025-12-30T17:12:52.982336] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.07, 'close': 138.07, 'volume': 549.0}
[2025-12-30T17:12:52.982054] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 673.0}
[2025-12-30T17:12:52.987707] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 138.14, 'high': 138.14, 'low': 138.06, 'close': 138.06, 'volume': 296.0}
[2025-12-30T17:12:52.998373] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.86, 'close': 137.86, 'volume': 1201.0}
[2025-12-30T17:12:52.998638] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.97, 'close': 137.97, 'volume': 165.0}
[2025-12-30T17:12:53.016003] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 137.99, 'high': 137.99, 'low': 137.99, 'close': 137.99, 'volume': 201.0}
[2025-12-30T17:12:53.016187] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 137.94, 'high': 137.96, 'low': 137.94, 'close': 137.96, 'volume': 225.0}
[2025-12-30T17:12:53.015710] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 382.0}
[2025-12-30T17:12:53.030134] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.9, 'close': 137.9, 'volume': 432.0}
[2025-12-30T17:12:53.045001] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 2.8956, 'high': 2.8977, 'low': 2.8956, 'close': 2.8977, 'volume': 689.0}
[2025-12-30T17:12:53.050378] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-30T17:12:53.044717] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 137.899, 'high': 137.91, 'low': 137.899, 'close': 137.91, 'volume': 510.0}
[2025-12-30T17:12:53.050793] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 137.975, 'high': 137.975, 'low': 137.975, 'close': 137.975, 'volume': 219.0}
[2025-12-30T17:12:53.050592] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:53.051037] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 100.0}
[2025-12-30T17:12:53.051497] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 137.995, 'high': 137.995, 'low': 137.995, 'close': 137.995, 'volume': 129.0}
[2025-12-30T17:12:53.052080] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-30T17:12:53.051934] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 112.0}
[2025-12-30T17:12:53.052725] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 120.0}
[2025-12-30T17:12:53.052420] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 137.775, 'close': 137.795, 'volume': 1776.0}
[2025-12-30T17:12:53.053048] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-30T17:12:53.054363] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 257.0}
[2025-12-30T17:12:53.053254] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.7825, 'close': 137.7825, 'volume': 275.0}
[2025-12-30T17:12:53.054778] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 137.72, 'high': 137.73, 'low': 137.72, 'close': 137.72, 'volume': 379.0}
[2025-12-30T17:12:53.054946] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 137.63, 'high': 137.63, 'low': 137.63, 'close': 137.63, 'volume': 171.0}
[2025-12-30T17:12:53.055327] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 137.726, 'high': 137.8, 'low': 137.67, 'close': 137.8, 'volume': 1842.0}
[2025-12-30T17:12:53.055561] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.9, 'close': 2.9, 'volume': 276.0}
[2025-12-30T17:12:53.055744] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 2.9002, 'high': 2.9002, 'low': 2.9002, 'close': 2.9002, 'volume': 147.0}
[2025-12-30T17:12:53.055876] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 137.745, 'high': 137.812, 'low': 137.745, 'close': 137.812, 'volume': 294.0}
[2025-12-30T17:12:53.055994] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 1041.0}
[2025-12-30T17:12:53.056423] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 128.0}
[2025-12-30T17:12:53.056317] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 137.78, 'high': 137.82, 'low': 137.78, 'close': 137.82, 'volume': 478.0}
[2025-12-30T17:12:53.056609] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 2.9051, 'high': 2.9051, 'low': 2.9051, 'close': 2.9051, 'volume': 173.0}
[2025-12-30T17:12:53.057041] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 2.908, 'high': 2.91, 'low': 2.908, 'close': 2.91, 'volume': 501.0}
[2025-12-30T17:12:53.057186] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 372.0}
[2025-12-30T17:12:53.057476] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.905, 'close': 2.905, 'volume': 705.0}
[2025-12-30T17:12:53.057623] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 405.0}
[2025-12-30T17:12:53.057353] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 137.795, 'high': 137.795, 'low': 137.77, 'close': 137.77, 'volume': 212.0}
[2025-12-30T17:12:53.057869] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 137.82, 'high': 137.843, 'low': 137.82, 'close': 137.843, 'volume': 603.0}
[2025-12-30T17:12:53.058037] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 2.9025, 'high': 2.9025, 'low': 2.9, 'close': 2.9, 'volume': 252.0}
[2025-12-30T17:12:53.058344] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 2.9099, 'high': 2.9099, 'low': 2.9099, 'close': 2.9099, 'volume': 2500.0}
[2025-12-30T17:12:53.058481] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 2.905, 'high': 2.908, 'low': 2.9044, 'close': 2.908, 'volume': 508.0}
[2025-12-30T17:12:53.058630] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 2.9044, 'high': 2.9044, 'low': 2.9044, 'close': 2.9044, 'volume': 276.0}
[2025-12-30T17:12:53.059041] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 2.9001, 'high': 2.9001, 'low': 2.9, 'close': 2.9, 'volume': 600.0}
[2025-12-30T17:12:53.059153] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 2.9044, 'high': 2.9044, 'low': 2.9024, 'close': 2.9024, 'volume': 1200.0}
[2025-12-30T17:12:53.059254] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 2.9033, 'high': 2.9033, 'low': 2.9033, 'close': 2.9033, 'volume': 200.0}
[2025-12-30T17:12:53.058241] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 137.94, 'high': 137.94, 'low': 137.94, 'close': 137.94, 'volume': 370.0}
[2025-12-30T17:12:53.087676] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.89, 'close': 2.89, 'volume': 2844.0}
[2025-12-30T17:12:53.091111] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 137.9, 'high': 137.9, 'low': 137.9, 'close': 137.9, 'volume': 448.0}
[2025-12-30T17:12:53.091265] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 2.8847, 'high': 2.8847, 'low': 2.8847, 'close': 2.8847, 'volume': 2099.0}
[2025-12-30T17:12:53.091466] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 137.85, 'high': 137.85, 'low': 137.85, 'close': 137.85, 'volume': 331.0}
[2025-12-30T17:12:53.091690] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.8844, 'close': 2.8844, 'volume': 874.0}
[2025-12-30T17:12:53.092108] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 1050.0}
[2025-12-30T17:12:53.092243] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 137.785, 'high': 137.785, 'low': 137.785, 'close': 137.785, 'volume': 138.0}
[2025-12-30T17:12:53.092553] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 100.0}
[2025-12-30T17:12:53.094526] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 137.74, 'high': 137.74, 'low': 137.74, 'close': 137.74, 'volume': 725.0}
[2025-12-30T17:12:53.094676] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 2.8944, 'high': 2.8944, 'low': 2.8944, 'close': 2.8944, 'volume': 203.0}
[2025-12-30T17:12:53.094840] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.83, 'close': 137.83, 'volume': 206.0}
[2025-12-30T17:12:53.094320] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-30T17:12:53.095113] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 137.84, 'high': 137.881, 'low': 137.84, 'close': 137.881, 'volume': 780.0}
[2025-12-30T17:12:53.095272] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 177.0}
[2025-12-30T17:12:53.095635] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 2.9, 'high': 2.91, 'low': 2.9, 'close': 2.91, 'volume': 962.0}
[2025-12-30T17:12:53.095501] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 137.8, 'high': 137.8, 'low': 137.8, 'close': 137.8, 'volume': 395.0}
[2025-12-30T17:12:53.095865] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 137.805, 'high': 137.805, 'low': 137.805, 'close': 137.805, 'volume': 104.0}
[2025-12-30T17:12:53.106096] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 2.905, 'high': 2.905, 'low': 2.905, 'close': 2.905, 'volume': 700.0}
[2025-12-30T17:12:53.105945] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 137.77, 'high': 137.77, 'low': 137.77, 'close': 137.77, 'volume': 157.0}
[2025-12-30T17:12:53.107007] [DEBUG] [ORCH      ] AFL: Retrieved 2532 records for 2025-12.
[2025-12-30T17:12:53.107256] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 2.9, 'high': 2.9001, 'low': 2.88, 'close': 2.88, 'volume': 1883.0}
[2025-12-30T17:12:53.107419] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 100.0}
[2025-12-30T17:12:53.106738] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 137.755, 'high': 137.755, 'low': 137.755, 'close': 137.755, 'volume': 184.0}
[2025-12-30T17:12:53.132479] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 137.74, 'high': 137.767, 'low': 137.74, 'close': 137.767, 'volume': 581.0}
[2025-12-30T17:12:53.141550] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 137.715, 'high': 137.715, 'low': 137.715, 'close': 137.715, 'volume': 172.0}
[2025-12-30T17:12:53.164906] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 137.68, 'high': 137.68, 'low': 137.68, 'close': 137.68, 'volume': 204.0}
[2025-12-30T17:12:53.132354] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 139.0}
[2025-12-30T17:12:53.184591] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 2.8832, 'high': 2.8832, 'low': 2.8832, 'close': 2.8832, 'volume': 620.0}
[2025-12-30T17:12:53.174558] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 137.71, 'high': 137.71, 'low': 137.7, 'close': 137.7, 'volume': 384.0}
[2025-12-30T17:12:53.195462] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 2.87, 'high': 2.89, 'low': 2.87, 'close': 2.883, 'volume': 1007.0}
[2025-12-30T17:12:53.195334] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 137.75, 'high': 137.75, 'low': 137.75, 'close': 137.75, 'volume': 145.0}
[2025-12-30T17:12:53.204369] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 137.803, 'high': 137.81, 'low': 137.803, 'close': 137.81, 'volume': 672.0}
[2025-12-30T17:12:53.225541] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 137.804, 'high': 137.804, 'low': 137.804, 'close': 137.804, 'volume': 333.0}
[2025-12-30T17:12:53.213939] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 212.0}
[2025-12-30T17:12:53.225720] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 137.83, 'high': 137.83, 'low': 137.83, 'close': 137.83, 'volume': 234.0}
[2025-12-30T17:12:53.225858] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.88, 'close': 2.88, 'volume': 200.0}
[2025-12-30T17:12:53.225984] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 137.84, 'high': 137.84, 'low': 137.84, 'close': 137.84, 'volume': 503.0}
[2025-12-30T17:12:53.226215] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.88, 'volume': 212.0}
[2025-12-30T17:12:53.226110] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 137.885, 'high': 137.885, 'low': 137.885, 'close': 137.885, 'volume': 173.0}
[2025-12-30T17:12:53.226474] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.89, 'close': 137.89, 'volume': 654.0}
[2025-12-30T17:12:53.226613] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 137.865, 'high': 137.865, 'low': 137.865, 'close': 137.865, 'volume': 131.0}
[2025-12-30T17:12:53.226362] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 2.881, 'high': 2.881, 'low': 2.881, 'close': 2.881, 'volume': 197.0}
[2025-12-30T17:12:53.226752] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 137.88, 'high': 137.88, 'low': 137.88, 'close': 137.88, 'volume': 573.0}
[2025-12-30T17:12:53.226891] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 137.78, 'high': 137.78, 'low': 137.78, 'close': 137.78, 'volume': 262.0}
[2025-12-30T17:12:53.227013] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 137.817, 'high': 137.817, 'low': 137.817, 'close': 137.817, 'volume': 276.0}
[2025-12-30T17:12:53.227112] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 130.0}
[2025-12-30T17:12:53.227254] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 137.765, 'high': 137.765, 'low': 137.765, 'close': 137.765, 'volume': 104.0}
[2025-12-30T17:12:53.227359] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 2.8828, 'high': 2.8828, 'low': 2.8816, 'close': 2.8816, 'volume': 1310.0}
[2025-12-30T17:12:53.227611] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 137.77, 'high': 137.78, 'low': 137.77, 'close': 137.78, 'volume': 328.0}
[2025-12-30T17:12:53.227500] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 113.0}
[2025-12-30T17:12:53.227742] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 137.77, 'high': 137.77, 'low': 137.76, 'close': 137.76, 'volume': 720.0}
[2025-12-30T17:12:53.227856] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 137.79, 'high': 137.79, 'low': 137.79, 'close': 137.79, 'volume': 820.0}
[2025-12-30T17:12:53.227954] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 208.0}
[2025-12-30T17:12:53.228225] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 137.81, 'high': 137.81, 'low': 137.8, 'close': 137.8, 'volume': 525.0}
[2025-12-30T17:12:53.228756] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 137.812, 'high': 137.812, 'low': 137.812, 'close': 137.812, 'volume': 103.0}
[2025-12-30T17:12:53.228128] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 2.8826, 'high': 2.8826, 'low': 2.8826, 'close': 2.8826, 'volume': 101.0}
[2025-12-30T17:12:53.228943] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 2.8815, 'high': 2.8815, 'low': 2.8815, 'close': 2.8815, 'volume': 100.0}
[2025-12-30T17:12:53.234435] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 216.0}
[2025-12-30T17:12:53.234301] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 137.77, 'high': 137.77, 'low': 137.77, 'close': 137.77, 'volume': 212.0}
[2025-12-30T17:12:53.239799] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 137.8, 'high': 137.83, 'low': 137.8, 'close': 137.83, 'volume': 644.0}
[2025-12-30T17:12:53.239938] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 137.92, 'high': 137.93, 'low': 137.92, 'close': 137.93, 'volume': 399.0}
[2025-12-30T17:12:53.245216] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 2.8813, 'high': 2.8813, 'low': 2.8813, 'close': 2.8813, 'volume': 100.0}
[2025-12-30T17:12:53.260784] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 2.8856, 'high': 2.8856, 'low': 2.8856, 'close': 2.8856, 'volume': 202.0}
[2025-12-30T17:12:53.271401] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 796.0}
[2025-12-30T17:12:53.266106] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 137.93, 'high': 137.93, 'low': 137.93, 'close': 137.93, 'volume': 394.0}
[2025-12-30T17:12:53.282058] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.88, 'close': 2.88, 'volume': 600.0}
[2025-12-30T17:12:53.287382] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 2.8844, 'high': 2.8844, 'low': 2.8844, 'close': 2.8844, 'volume': 500.0}
[2025-12-30T17:12:53.281906] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 137.98, 'high': 137.98, 'low': 137.98, 'close': 137.98, 'volume': 212.0}
[2025-12-30T17:12:53.287562] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.8762, 'close': 2.8762, 'volume': 856.0}
[2025-12-30T17:12:53.292892] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 137.938, 'high': 137.938, 'low': 137.938, 'close': 137.938, 'volume': 1600.0}
[2025-12-30T17:12:53.298233] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 100.0}
[2025-12-30T17:12:53.308817] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 646.0}
[2025-12-30T17:12:53.308681] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 137.89, 'high': 137.89, 'low': 137.84, 'close': 137.85, 'volume': 1404.0}
[2025-12-30T17:12:53.314184] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 2.8823, 'high': 2.8823, 'low': 2.8823, 'close': 2.8823, 'volume': 100.0}
[2025-12-30T17:12:53.314349] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 137.85, 'high': 137.85, 'low': 137.85, 'close': 137.85, 'volume': 204.0}
[2025-12-30T17:12:53.319797] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 137.82, 'high': 137.82, 'low': 137.82, 'close': 137.82, 'volume': 113.0}
[2025-12-30T17:12:53.314498] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 2.8701, 'high': 2.8701, 'low': 2.8701, 'close': 2.8701, 'volume': 200.0}
[2025-12-30T17:12:53.325155] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 137.883, 'high': 137.883, 'low': 137.883, 'close': 137.883, 'volume': 218.0}
[2025-12-30T17:12:53.325345] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.86, 'close': 2.86, 'volume': 1364.0}
[2025-12-30T17:12:53.325483] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 137.9, 'high': 137.915, 'low': 137.9, 'close': 137.915, 'volume': 675.0}
[2025-12-30T17:12:53.330796] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 2.8601, 'high': 2.8601, 'low': 2.8601, 'close': 2.8601, 'volume': 550.0}
[2025-12-30T17:12:53.336144] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 137.92, 'high': 137.92, 'low': 137.92, 'close': 137.92, 'volume': 266.0}
[2025-12-30T17:12:53.341631] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 137.94, 'high': 137.94, 'low': 137.94, 'close': 137.94, 'volume': 216.0}
[2025-12-30T17:12:53.346944] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 137.99, 'high': 137.99, 'low': 137.99, 'close': 137.99, 'volume': 428.0}
[2025-12-30T17:12:53.357757] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.96, 'close': 137.96, 'volume': 899.0}
[2025-12-30T17:12:53.357539] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 2.8656, 'high': 2.8656, 'low': 2.8656, 'close': 2.8656, 'volume': 121.0}
[2025-12-30T17:12:53.368683] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 137.971, 'high': 137.971, 'low': 137.971, 'close': 137.971, 'volume': 204.0}
[2025-12-30T17:12:53.368521] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 100.0}
[2025-12-30T17:12:53.379317] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 137.97, 'high': 137.97, 'low': 137.97, 'close': 137.97, 'volume': 155.0}
[2025-12-30T17:12:53.379645] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 2.8653, 'high': 2.8653, 'low': 2.8653, 'close': 2.8653, 'volume': 908.0}
[2025-12-30T17:12:53.385134] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 137.97, 'high': 138.02, 'low': 137.96, 'close': 137.96, 'volume': 1187.0}
[2025-12-30T17:12:53.395631] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 137.95, 'high': 137.95, 'low': 137.95, 'close': 137.95, 'volume': 411.0}
[2025-12-30T17:12:53.401183] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 137.91, 'high': 137.91, 'low': 137.91, 'close': 137.91, 'volume': 266.0}
[2025-12-30T17:12:53.416812] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 137.896, 'high': 137.9, 'low': 137.896, 'close': 137.9, 'volume': 691.0}
[2025-12-30T17:12:53.401018] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 2.8601, 'high': 2.8601, 'low': 2.8601, 'close': 2.8601, 'volume': 143.0}
[2025-12-30T17:12:53.417055] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 2.8684, 'high': 2.8684, 'low': 2.8684, 'close': 2.8684, 'volume': 100.0}
[2025-12-30T17:12:53.417202] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 137.8922, 'high': 137.8922, 'low': 137.8922, 'close': 137.8922, 'volume': 832.0}
[2025-12-30T17:12:53.422699] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 137.94, 'high': 137.94, 'low': 137.94, 'close': 137.94, 'volume': 498.0}
[2025-12-30T17:12:53.425832] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 137.94, 'high': 137.97, 'low': 137.94, 'close': 137.97, 'volume': 873.0}
[2025-12-30T17:12:53.422532] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 1070.0}
[2025-12-30T17:12:53.426090] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 600.0}
[2025-12-30T17:12:53.426599] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 137.992, 'high': 137.992, 'low': 137.99, 'close': 137.99, 'volume': 320.0}
[2025-12-30T17:12:53.425559] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 110.08, 'high': 110.12, 'low': 109.33, 'close': 110.105, 'volume': 11110.0}
[2025-12-30T17:12:53.426859] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 138.01, 'high': 138.015, 'low': 138.01, 'close': 138.015, 'volume': 1271.0}
[2025-12-30T17:12:53.427008] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 138.0, 'high': 138.0, 'low': 138.0, 'close': 138.0, 'volume': 1102.0}
[2025-12-30T17:12:53.426435] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.84, 'close': 2.84, 'volume': 4089.0}
[2025-12-30T17:12:53.427301] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 109.995, 'high': 110.045, 'low': 109.99, 'close': 110.045, 'volume': 1898.0}
[2025-12-30T17:12:53.427554] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 2.851, 'high': 2.851, 'low': 2.851, 'close': 2.851, 'volume': 656.0}
[2025-12-30T17:12:53.427743] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 137.98, 'high': 138.015, 'low': 137.97, 'close': 138.015, 'volume': 559.0}
[2025-12-30T17:12:53.427982] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 110.045, 'high': 110.1, 'low': 110.045, 'close': 110.1, 'volume': 1619.0}
[2025-12-30T17:12:53.428241] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 137.96, 'high': 137.96, 'low': 137.96, 'close': 137.96, 'volume': 118.0}
[2025-12-30T17:12:53.428471] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 109.95, 'high': 110.0575, 'low': 109.95, 'close': 110.04, 'volume': 1421.0}
[2025-12-30T17:12:53.428972] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 110.095, 'high': 110.095, 'low': 110.0, 'close': 110.065, 'volume': 2988.0}
[2025-12-30T17:12:53.429118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 110.08, 'high': 110.115, 'low': 110.07, 'close': 110.07, 'volume': 1480.0}
[2025-12-30T17:12:53.429363] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 138.0, 'high': 138.02, 'low': 138.0, 'close': 138.02, 'volume': 657.0}
[2025-12-30T17:12:53.428745] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 193.0}
[2025-12-30T17:12:53.429621] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 110.07, 'high': 110.07, 'low': 110.05, 'close': 110.05, 'volume': 771.0}
[2025-12-30T17:12:53.429996] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 138.06, 'high': 138.06, 'low': 138.06, 'close': 138.06, 'volume': 106.0}
[2025-12-30T17:12:53.430237] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.06, 'close': 138.06, 'volume': 557.0}
[2025-12-30T17:12:53.430622] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 110.03, 'high': 110.12, 'low': 110.03, 'close': 110.09, 'volume': 2038.0}
[2025-12-30T17:12:53.430880] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 138.09, 'high': 138.104, 'low': 138.09, 'close': 138.104, 'volume': 613.0}
[2025-12-30T17:12:53.431033] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 138.08, 'high': 138.08, 'low': 138.08, 'close': 138.08, 'volume': 379.0}
[2025-12-30T17:12:53.430364] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 2.8566, 'high': 2.8566, 'low': 2.8566, 'close': 2.8566, 'volume': 197.0}
[2025-12-30T17:12:53.431337] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 138.05, 'high': 138.05, 'low': 138.04, 'close': 138.04, 'volume': 785.0}
[2025-12-30T17:12:53.431560] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 110.085, 'high': 110.18, 'low': 110.055, 'close': 110.17, 'volume': 2776.0}
[2025-12-30T17:12:53.431808] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 138.0416, 'high': 138.0416, 'low': 138.0416, 'close': 138.0416, 'volume': 154.0}
[2025-12-30T17:12:53.432034] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 110.1851, 'high': 110.21, 'low': 110.18, 'close': 110.19, 'volume': 1535.0}
[2025-12-30T17:12:53.432231] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 138.156, 'high': 138.156, 'low': 138.156, 'close': 138.156, 'volume': 257.0}
[2025-12-30T17:12:53.432431] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 138.15, 'high': 138.15, 'low': 138.15, 'close': 138.15, 'volume': 144.0}
[2025-12-30T17:12:53.432655] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 110.19, 'high': 110.28, 'low': 110.19, 'close': 110.275, 'volume': 2371.0}
[2025-12-30T17:12:53.431219] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 2.855, 'high': 2.855, 'low': 2.855, 'close': 2.855, 'volume': 291.0}
[2025-12-30T17:12:53.433355] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 101.0}
[2025-12-30T17:12:53.432959] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.12, 'close': 138.12, 'volume': 1505.0}
[2025-12-30T17:12:53.433147] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.31, 'close': 110.31, 'volume': 778.0}
[2025-12-30T17:12:53.433812] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 110.36, 'high': 110.38, 'low': 110.2636, 'close': 110.2636, 'volume': 906.0}
[2025-12-30T17:12:53.433563] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 138.03, 'high': 138.03, 'low': 138.03, 'close': 138.03, 'volume': 329.0}
[2025-12-30T17:12:53.434048] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 106.0}
[2025-12-30T17:12:53.434521] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 138.07, 'high': 138.07, 'low': 138.06, 'close': 138.06, 'volume': 369.0}
[2025-12-30T17:12:53.434705] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 138.04, 'high': 138.04, 'low': 138.04, 'close': 138.04, 'volume': 247.0}
[2025-12-30T17:12:53.434287] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 110.31, 'high': 110.32, 'low': 110.31, 'close': 110.31, 'volume': 1396.0}
[2025-12-30T17:12:53.434876] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 138.09, 'high': 138.09, 'low': 138.09, 'close': 138.09, 'volume': 258.0}
[2025-12-30T17:12:53.435047] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 2.8544, 'high': 2.865, 'low': 2.8517, 'close': 2.865, 'volume': 1821.0}
[2025-12-30T17:12:53.435179] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 138.106, 'high': 138.11, 'low': 138.106, 'close': 138.11, 'volume': 617.0}
[2025-12-30T17:12:53.435326] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.865, 'close': 2.865, 'volume': 305.0}
[2025-12-30T17:12:53.435629] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 138.16, 'high': 138.18, 'low': 138.16, 'close': 138.18, 'volume': 1361.0}
[2025-12-30T17:12:53.435764] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 138.215, 'high': 138.215, 'low': 138.215, 'close': 138.215, 'volume': 213.0}
[2025-12-30T17:12:53.435508] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.29, 'close': 110.305, 'volume': 1282.0}
[2025-12-30T17:12:53.435939] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 2.8681, 'high': 2.8681, 'low': 2.8681, 'close': 2.8681, 'volume': 177.0}
[2025-12-30T17:12:53.436066] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.27, 'close': 138.27, 'volume': 445.0}
[2025-12-30T17:12:53.436200] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 157.0}
[2025-12-30T17:12:53.436328] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 2.868, 'high': 2.87, 'low': 2.865, 'close': 2.87, 'volume': 6506.0}
[2025-12-30T17:12:53.436466] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 138.31, 'high': 138.31, 'low': 138.31, 'close': 138.31, 'volume': 1210.0}
[2025-12-30T17:12:53.436765] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 110.34, 'high': 110.38, 'low': 110.34, 'close': 110.38, 'volume': 1337.0}
[2025-12-30T17:12:53.436621] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 1068.0}
[2025-12-30T17:12:53.436937] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.31, 'close': 138.31, 'volume': 1067.0}
[2025-12-30T17:12:53.437076] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 200.0}
[2025-12-30T17:12:53.437202] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 138.28, 'high': 138.334, 'low': 138.28, 'close': 138.334, 'volume': 322.0}
[2025-12-30T17:12:53.437332] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 2.8797, 'high': 2.8797, 'low': 2.8797, 'close': 2.8797, 'volume': 1003.0}
[2025-12-30T17:12:53.437465] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 138.3, 'high': 138.32, 'low': 138.3, 'close': 138.32, 'volume': 1414.0}
[2025-12-30T17:12:53.437638] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 110.35, 'high': 110.47, 'low': 110.35, 'close': 110.47, 'volume': 2168.0}
[2025-12-30T17:12:53.437798] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 110.47, 'high': 110.48, 'low': 110.44, 'close': 110.44, 'volume': 1674.0}
[2025-12-30T17:12:53.437918] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.33, 'close': 138.33, 'volume': 205.0}
[2025-12-30T17:12:53.438069] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 110.39, 'high': 110.41, 'low': 110.3213, 'close': 110.3475, 'volume': 4522.0}
[2025-12-30T17:12:53.438352] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 138.325, 'high': 138.36, 'low': 138.315, 'close': 138.35, 'volume': 2471.0}
[2025-12-30T17:12:53.438496] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 1005.0}
[2025-12-30T17:12:53.438668] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 138.3454, 'high': 138.35, 'low': 138.34, 'close': 138.34, 'volume': 2407.0}
[2025-12-30T17:12:53.438245] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 110.295, 'high': 110.36, 'low': 110.295, 'close': 110.35, 'volume': 1106.0}
[2025-12-30T17:12:53.438988] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 110.34, 'high': 110.345, 'low': 110.34, 'close': 110.345, 'volume': 1485.0}
[2025-12-30T17:12:53.438856] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 138.33, 'high': 138.33, 'low': 138.33, 'close': 138.33, 'volume': 502.0}
[2025-12-30T17:12:53.439147] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.34, 'close': 138.34, 'volume': 391.0}
[2025-12-30T17:12:53.439273] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.34, 'close': 110.34, 'volume': 735.0}
[2025-12-30T17:12:53.439502] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.32, 'close': 110.32, 'volume': 729.0}
[2025-12-30T17:12:53.439370] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 138.35, 'high': 138.35, 'low': 138.35, 'close': 138.35, 'volume': 199.0}
[2025-12-30T17:12:53.439642] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 110.35, 'high': 110.4099, 'low': 110.35, 'close': 110.36, 'volume': 3692.0}
[2025-12-30T17:12:53.439927] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 138.38, 'high': 138.386, 'low': 138.38, 'close': 138.386, 'volume': 670.0}
[2025-12-30T17:12:53.440168] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.36, 'close': 110.36, 'volume': 2845.0}
[2025-12-30T17:12:53.440054] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.3725, 'close': 138.3725, 'volume': 903.0}
[2025-12-30T17:12:53.440312] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 138.4175, 'high': 138.4175, 'low': 138.4175, 'close': 138.4175, 'volume': 1288.0}
[2025-12-30T17:12:53.440435] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 110.36, 'high': 110.39, 'low': 110.36, 'close': 110.39, 'volume': 2543.0}
[2025-12-30T17:12:53.440557] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 138.4, 'high': 138.4, 'low': 138.38, 'close': 138.38, 'volume': 1498.0}
[2025-12-30T17:12:53.439821] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.87, 'close': 2.87, 'volume': 981.0}
[2025-12-30T17:12:53.440809] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 138.385, 'high': 138.385, 'low': 138.385, 'close': 138.385, 'volume': 657.0}
[2025-12-30T17:12:53.440711] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.38, 'close': 110.38, 'volume': 475.0}
[2025-12-30T17:12:53.441239] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 738.0}
[2025-12-30T17:12:53.441364] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 138.38, 'high': 138.38, 'low': 138.38, 'close': 138.38, 'volume': 794.0}
[2025-12-30T17:12:53.441132] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.86, 'close': 2.87, 'volume': 290.0}
[2025-12-30T17:12:53.441000] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 110.38, 'high': 110.39, 'low': 110.38, 'close': 110.39, 'volume': 1464.0}
[2025-12-30T17:12:53.441540] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.33, 'close': 110.335, 'volume': 1138.0}
[2025-12-30T17:12:53.441680] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 300.0}
[2025-12-30T17:12:53.442117] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 110.34, 'high': 110.38, 'low': 110.3, 'close': 110.37, 'volume': 3488.0}
[2025-12-30T17:12:53.442239] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 110.355, 'high': 110.39, 'low': 110.325, 'close': 110.325, 'volume': 1206.0}
[2025-12-30T17:12:53.441853] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.34, 'close': 138.34, 'volume': 663.0}
[2025-12-30T17:12:53.442004] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 1162.0}
[2025-12-30T17:12:53.442694] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 110.39, 'high': 110.46, 'low': 110.365, 'close': 110.395, 'volume': 4004.0}
[2025-12-30T17:12:53.442819] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.34, 'close': 110.38, 'volume': 1390.0}
[2025-12-30T17:12:53.442450] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 282.0}
[2025-12-30T17:12:53.442982] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 522.0}
[2025-12-30T17:12:53.443104] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 110.38, 'high': 110.4, 'low': 110.38, 'close': 110.3899, 'volume': 2234.0}
[2025-12-30T17:12:53.442588] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 138.35, 'high': 138.36, 'low': 138.35, 'close': 138.36, 'volume': 462.0}
[2025-12-30T17:12:53.443363] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.3, 'close': 138.3, 'volume': 684.0}
[2025-12-30T17:12:53.443484] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 110.36, 'high': 110.41, 'low': 110.36, 'close': 110.38, 'volume': 1487.0}
[2025-12-30T17:12:53.443626] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.3, 'close': 138.3, 'volume': 979.0}
[2025-12-30T17:12:53.443237] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 2.87, 'high': 2.875, 'low': 2.87, 'close': 2.875, 'volume': 746.0}
[2025-12-30T17:12:53.443789] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.32, 'close': 110.35, 'volume': 1045.0}
[2025-12-30T17:12:53.444020] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 110.26, 'high': 110.32, 'low': 110.26, 'close': 110.3, 'volume': 1917.0}
[2025-12-30T17:12:53.444147] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 110.3, 'high': 110.31, 'low': 110.285, 'close': 110.29, 'volume': 2577.0}
[2025-12-30T17:12:53.444418] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 110.29, 'high': 110.3, 'low': 110.23, 'close': 110.23, 'volume': 2138.0}
[2025-12-30T17:12:53.443912] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 138.32, 'high': 138.32, 'low': 138.32, 'close': 138.32, 'volume': 587.0}
[2025-12-30T17:12:53.444562] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 138.36, 'high': 138.36, 'low': 138.36, 'close': 138.36, 'volume': 574.0}
[2025-12-30T17:12:53.444705] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 110.21, 'high': 110.26, 'low': 110.21, 'close': 110.26, 'volume': 2867.0}
[2025-12-30T17:12:53.444802] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 138.395, 'high': 138.395, 'low': 138.395, 'close': 138.395, 'volume': 955.0}
[2025-12-30T17:12:53.445050] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 110.24, 'high': 110.27, 'low': 110.24, 'close': 110.24, 'volume': 1445.0}
[2025-12-30T17:12:53.444947] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 138.385, 'high': 138.385, 'low': 138.385, 'close': 138.385, 'volume': 654.0}
[2025-12-30T17:12:53.445166] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 110.26, 'high': 110.34, 'low': 110.26, 'close': 110.34, 'volume': 5158.0}
[2025-12-30T17:12:53.445310] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.3, 'close': 110.305, 'volume': 1224.0}
[2025-12-30T17:12:53.445431] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 138.4, 'high': 138.4, 'low': 138.36, 'close': 138.36, 'volume': 911.0}
[2025-12-30T17:12:53.445661] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.26, 'close': 110.29, 'volume': 1309.0}
[2025-12-30T17:12:53.444276] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 317.0}
[2025-12-30T17:12:53.445927] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 110.23, 'high': 110.25, 'low': 110.21, 'close': 110.225, 'volume': 1567.0}
[2025-12-30T17:12:53.445550] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 138.39, 'high': 138.4, 'low': 138.39, 'close': 138.4, 'volume': 1797.0}
[2025-12-30T17:12:53.446597] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.1801, 'close': 110.23, 'volume': 1855.0}
[2025-12-30T17:12:53.446307] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 336.0}
[2025-12-30T17:12:53.446842] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 138.44, 'high': 138.44, 'low': 138.42, 'close': 138.42, 'volume': 656.0}
[2025-12-30T17:12:53.446995] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 110.18, 'high': 110.21, 'low': 110.18, 'close': 110.2, 'volume': 1040.0}
[2025-12-30T17:12:53.447196] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 2.8701, 'high': 2.8701, 'low': 2.87, 'close': 2.87, 'volume': 1399.0}
[2025-12-30T17:12:53.447499] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 138.4, 'high': 138.4, 'low': 138.4, 'close': 138.4, 'volume': 312.0}
[2025-12-30T17:12:53.447740] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 324.0}
[2025-12-30T17:12:53.448061] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 110.22, 'high': 110.26, 'low': 110.22, 'close': 110.25, 'volume': 2802.0}
[2025-12-30T17:12:53.448328] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 2.86, 'high': 2.87, 'low': 2.86, 'close': 2.87, 'volume': 1127.0}
[2025-12-30T17:12:53.448602] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 110.245, 'high': 110.245, 'low': 110.205, 'close': 110.205, 'volume': 904.0}
[2025-12-30T17:12:53.448894] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 2.8644, 'high': 2.8644, 'low': 2.86, 'close': 2.86, 'volume': 403.0}
[2025-12-30T17:12:53.449148] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 138.41, 'high': 138.41, 'low': 138.41, 'close': 138.41, 'volume': 1443.0}
[2025-12-30T17:12:53.449339] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 138.385, 'high': 138.385, 'low': 138.285, 'close': 138.285, 'volume': 981.0}
[2025-12-30T17:12:53.449474] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.212, 'close': 110.25, 'volume': 2421.0}
[2025-12-30T17:12:53.449976] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 110.26, 'high': 110.28, 'low': 110.26, 'close': 110.26, 'volume': 2231.0}
[2025-12-30T17:12:53.449718] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.87, 'close': 2.87, 'volume': 1117.0}
[2025-12-30T17:12:53.450129] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 138.3, 'high': 138.3, 'low': 138.3, 'close': 138.3, 'volume': 420.0}
[2025-12-30T17:12:53.450319] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.22, 'close': 110.24, 'volume': 818.0}
[2025-12-30T17:12:53.450622] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 622.0}
[2025-12-30T17:12:53.450905] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 110.22, 'high': 110.26, 'low': 110.22, 'close': 110.225, 'volume': 1417.0}
[2025-12-30T17:12:53.451154] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.865, 'close': 2.865, 'volume': 546.0}
[2025-12-30T17:12:53.451431] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 138.355, 'high': 138.38, 'low': 138.355, 'close': 138.38, 'volume': 1646.0}
[2025-12-30T17:12:53.451615] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 110.245, 'high': 110.25, 'low': 110.24, 'close': 110.24, 'volume': 1173.0}
[2025-12-30T17:12:53.451976] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 269.0}
[2025-12-30T17:12:53.452233] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 138.34, 'high': 138.34, 'low': 138.34, 'close': 138.34, 'volume': 730.0}
[2025-12-30T17:12:53.451763] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 110.22, 'high': 110.28, 'low': 110.218, 'close': 110.28, 'volume': 2338.0}
[2025-12-30T17:12:53.452658] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 2.87, 'high': 2.87, 'low': 2.861, 'close': 2.87, 'volume': 3868.0}
[2025-12-30T17:12:53.453057] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 138.28, 'high': 138.28, 'low': 138.21, 'close': 138.21, 'volume': 1407.0}
[2025-12-30T17:12:53.452855] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 2.875, 'high': 2.875, 'low': 2.875, 'close': 2.875, 'volume': 1277.0}
[2025-12-30T17:12:53.453240] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 138.18, 'high': 138.19, 'low': 138.14, 'close': 138.19, 'volume': 2186.0}
[2025-12-30T17:12:53.453378] [INFO ] [ORCH      ] AFCG: Adding 156 new records, updating 0 existing records.
[2025-12-30T17:12:53.453541] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 138.14, 'high': 138.2, 'low': 138.14, 'close': 138.2, 'volume': 1353.0}
[2025-12-30T17:12:53.453703] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 138.19, 'high': 138.19, 'low': 138.16, 'close': 138.16, 'volume': 1195.0}
[2025-12-30T17:12:53.453835] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 138.15, 'high': 138.15, 'low': 138.145, 'close': 138.145, 'volume': 745.0}
[2025-12-30T17:12:53.454515] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 138.12, 'high': 138.12, 'low': 138.07, 'close': 138.07, 'volume': 1912.0}
[2025-12-30T17:12:53.454766] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 138.01, 'high': 138.01, 'low': 138.01, 'close': 138.01, 'volume': 1346.0}
[2025-12-30T17:12:53.452445] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 110.285, 'high': 110.3, 'low': 110.28, 'close': 110.3, 'volume': 2027.0}
[2025-12-30T17:12:53.455122] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.3, 'close': 110.3, 'volume': 708.0}
[2025-12-30T17:12:53.455315] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 138.015, 'high': 138.015, 'low': 138.015, 'close': 138.015, 'volume': 1291.0}
[2025-12-30T17:12:53.455541] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 110.31, 'high': 110.32, 'low': 110.27, 'close': 110.27, 'volume': 1816.0}
[2025-12-30T17:12:53.455803] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 138.07, 'high': 138.1, 'low': 138.02, 'close': 138.06, 'volume': 4559.0}
[2025-12-30T17:12:53.457317] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 138.02, 'high': 138.02, 'low': 138.02, 'close': 138.02, 'volume': 1911.0}
[2025-12-30T17:12:53.455699] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.255, 'close': 110.27, 'volume': 803.0}
[2025-12-30T17:12:53.457475] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.255, 'close': 110.27, 'volume': 819.0}
[2025-12-30T17:12:53.457634] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 137.95, 'high': 138.0, 'low': 137.95, 'close': 138.0, 'volume': 1326.0}
[2025-12-30T17:12:53.458000] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 110.26, 'high': 110.35, 'low': 110.26, 'close': 110.35, 'volume': 3726.0}
[2025-12-30T17:12:53.458156] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 138.0, 'high': 138.01, 'low': 137.96, 'close': 137.98, 'volume': 4034.0}
[2025-12-30T17:12:53.458598] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.35, 'close': 110.35, 'volume': 332.0}
[2025-12-30T17:12:53.458430] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 137.96, 'high': 137.98, 'low': 137.905, 'close': 137.905, 'volume': 3532.0}
[2025-12-30T17:12:53.458868] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 137.945, 'high': 137.98, 'low': 137.93, 'close': 137.95, 'volume': 5660.0}
[2025-12-30T17:12:53.459185] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 137.93, 'high': 137.935, 'low': 137.87, 'close': 137.87, 'volume': 7292.0}
[2025-12-30T17:12:53.459317] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 137.86, 'high': 137.88, 'low': 137.82, 'close': 137.88, 'volume': 15890.0}
[2025-12-30T17:12:53.459380] [INFO ] [ORCH      ] AFG: Adding 167 new records, updating 0 existing records.
[2025-12-30T17:12:53.459055] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.33, 'close': 110.33, 'volume': 1786.0}
[2025-12-30T17:12:53.460077] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 110.3, 'high': 110.33, 'low': 110.3, 'close': 110.33, 'volume': 2211.0}
[2025-12-30T17:12:53.460289] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 110.33, 'high': 110.34, 'low': 110.33, 'close': 110.33, 'volume': 1052.0}
[2025-12-30T17:12:53.460443] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.31, 'close': 110.31, 'volume': 1346.0}
[2025-12-30T17:12:53.460801] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.32, 'close': 110.32, 'volume': 1024.0}
[2025-12-30T17:12:53.461068] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.32, 'close': 110.32, 'volume': 1079.0}
[2025-12-30T17:12:53.462338] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.3, 'close': 110.3, 'volume': 636.0}
[2025-12-30T17:12:53.462772] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 110.3, 'high': 110.31, 'low': 110.29, 'close': 110.3, 'volume': 1610.0}
[2025-12-30T17:12:53.463061] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.28, 'close': 110.29, 'volume': 1010.0}
[2025-12-30T17:12:53.463629] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.28, 'close': 110.28, 'volume': 745.0}
[2025-12-30T17:12:53.463798] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 110.3034, 'high': 110.32, 'low': 110.28, 'close': 110.28, 'volume': 3218.0}
[2025-12-30T17:12:53.463944] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.27, 'close': 110.27, 'volume': 782.0}
[2025-12-30T17:12:53.464090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.25, 'close': 110.25, 'volume': 1417.0}
[2025-12-30T17:12:53.464223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 110.245, 'high': 110.245, 'low': 110.23, 'close': 110.23, 'volume': 1628.0}
[2025-12-30T17:12:53.464326] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 110.24, 'high': 110.305, 'low': 110.24, 'close': 110.28, 'volume': 4381.0}
[2025-12-30T17:12:53.464653] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.23, 'close': 110.23, 'volume': 1174.0}
[2025-12-30T17:12:53.464738] [INFO ] [ORCH      ] AFCG: Combined dataset has 48594 total records.
[2025-12-30T17:12:53.465014] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 110.21, 'high': 110.21, 'low': 110.205, 'close': 110.21, 'volume': 954.0}
[2025-12-30T17:12:53.465308] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 110.2, 'high': 110.2018, 'low': 110.17, 'close': 110.17, 'volume': 1181.0}
[2025-12-30T17:12:53.465566] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 110.18, 'high': 110.22, 'low': 110.18, 'close': 110.22, 'volume': 3145.0}
[2025-12-30T17:12:53.487749] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 110.2, 'close': 110.2, 'volume': 588.0}
[2025-12-30T17:12:53.487909] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.152, 'close': 110.17, 'volume': 1400.0}
[2025-12-30T17:12:53.497431] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 110.19, 'high': 110.22, 'low': 110.19, 'close': 110.22, 'volume': 3050.0}
[2025-12-30T17:12:53.512048] [INFO ] [ORCH      ] AFG: Combined dataset has 66330 total records.
[2025-12-30T17:12:53.511971] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 110.235, 'high': 110.24, 'low': 110.23, 'close': 110.24, 'volume': 1666.0}
[2025-12-30T17:12:53.546708] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 110.24, 'high': 110.25, 'low': 110.24, 'close': 110.25, 'volume': 1331.0}
[2025-12-30T17:12:53.512227] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.46 seconds).
[2025-12-30T17:12:53.588600] [DEBUG] [ORCH      ] AFRI: Retrieved 143 records for 2025-12.
[2025-12-30T17:12:53.634498] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 403.0}
[2025-12-30T17:12:53.634723] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.54, 'close': 10.54, 'volume': 200.0}
[2025-12-30T17:12:53.634889] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.48, 'close': 10.48, 'volume': 200.0}
[2025-12-30T17:12:53.619283] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 110.25, 'high': 110.26, 'low': 110.25, 'close': 110.26, 'volume': 2725.0}
[2025-12-30T17:12:53.668140] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 105.0}
[2025-12-30T17:12:53.673480] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 110.265, 'high': 110.295, 'low': 110.265, 'close': 110.29, 'volume': 3044.0}
[2025-12-30T17:12:53.678769] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 514.0}
[2025-12-30T17:12:53.722708] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 110.29, 'high': 110.3, 'low': 110.285, 'close': 110.3, 'volume': 1385.0}
[2025-12-30T17:12:53.722405] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 10.6475, 'high': 10.68, 'low': 10.6475, 'close': 10.68, 'volume': 300.0}
[2025-12-30T17:12:53.790347] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.27, 'close': 110.29, 'volume': 3447.0}
[2025-12-30T17:12:53.796161] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:53.811855] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 110.2709, 'high': 110.325, 'low': 110.2709, 'close': 110.325, 'volume': 3157.0}
[2025-12-30T17:12:53.836684] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 103.0}
[2025-12-30T17:12:53.866170] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 10.66, 'high': 10.66, 'low': 10.6525, 'close': 10.6525, 'volume': 452.0}
[2025-12-30T17:12:53.899417] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 415.0}
[2025-12-30T17:12:53.918036] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 10.695, 'high': 10.695, 'low': 10.695, 'close': 10.695, 'volume': 100.0}
[2025-12-30T17:12:53.942654] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 203.0}
[2025-12-30T17:12:53.898090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 110.34, 'high': 110.35, 'low': 110.33, 'close': 110.345, 'volume': 2268.0}
[2025-12-30T17:12:53.958353] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 110.36, 'high': 110.39, 'low': 110.36, 'close': 110.39, 'volume': 1359.0}
[2025-12-30T17:12:53.942472] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:53.947938] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 10.7, 'high': 10.9875, 'low': 10.7, 'close': 10.9875, 'volume': 393.0}
[2025-12-30T17:12:53.963707] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 10.8393, 'high': 10.8393, 'low': 10.72, 'close': 10.8045, 'volume': 1004.0}
[2025-12-30T17:12:54.002920] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 10.8, 'high': 10.825, 'low': 10.79, 'close': 10.805, 'volume': 1232.0}
[2025-12-30T17:12:54.011308] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 184.0}
[2025-12-30T17:12:53.994062] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 110.38, 'high': 110.39, 'low': 110.38, 'close': 110.39, 'volume': 684.0}
[2025-12-30T17:12:54.044205] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.33, 'close': 110.34, 'volume': 3011.0}
[2025-12-30T17:12:54.075347] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 10.7816, 'high': 10.7816, 'low': 10.7816, 'close': 10.7816, 'volume': 200.0}
[2025-12-30T17:12:54.080695] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 110.34, 'high': 110.34, 'low': 110.31, 'close': 110.31, 'volume': 1470.0}
[2025-12-30T17:12:54.096339] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 281.0}
[2025-12-30T17:12:54.124981] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.305, 'close': 110.305, 'volume': 394.0}
[2025-12-30T17:12:54.147349] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 110.29, 'high': 110.33, 'low': 110.28, 'close': 110.3224, 'volume': 1974.0}
[2025-12-30T17:12:54.146961] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 10.8099, 'high': 10.81, 'low': 10.8, 'close': 10.81, 'volume': 859.0}
[2025-12-30T17:12:54.165787] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.28, 'close': 110.29, 'volume': 1419.0}
[2025-12-30T17:12:54.171253] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.285, 'close': 110.285, 'volume': 674.0}
[2025-12-30T17:12:54.176718] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 10.81, 'high': 11.0, 'low': 10.72, 'close': 10.995, 'volume': 2744.0}
[2025-12-30T17:12:54.224188] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 10.915, 'high': 10.915, 'low': 10.75, 'close': 10.8575, 'volume': 2100.0}
[2025-12-30T17:12:54.224349] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 110.28, 'high': 110.3, 'low': 110.28, 'close': 110.3, 'volume': 2838.0}
[2025-12-30T17:12:54.235949] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.25, 'close': 110.26, 'volume': 973.0}
[2025-12-30T17:12:54.224640] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 10.8224, 'high': 10.84, 'low': 10.8224, 'close': 10.84, 'volume': 702.0}
[2025-12-30T17:12:54.287877] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 110.26, 'high': 110.275, 'low': 110.26, 'close': 110.26, 'volume': 1731.0}
[2025-12-30T17:12:54.278554] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 10.82, 'high': 10.848, 'low': 10.82, 'close': 10.848, 'volume': 450.0}
[2025-12-30T17:12:54.293213] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 110.255, 'high': 110.2699, 'low': 110.255, 'close': 110.2699, 'volume': 2624.0}
[2025-12-30T17:12:54.298552] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 110.255, 'high': 110.3, 'low': 110.255, 'close': 110.3, 'volume': 2859.0}
[2025-12-30T17:12:54.293310] [INFO ] [ORCH      ] AFRI: Adding 22 new records, updating 0 existing records.
[2025-12-30T17:12:54.314449] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 110.31, 'high': 110.32, 'low': 110.31, 'close': 110.32, 'volume': 1671.0}
[2025-12-30T17:12:54.366543] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 110.32, 'high': 110.33, 'low': 110.32, 'close': 110.33, 'volume': 1224.0}
[2025-12-30T17:12:54.399744] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 110.33, 'high': 110.33, 'low': 110.33, 'close': 110.33, 'volume': 966.0}
[2025-12-30T17:12:54.400495] [INFO ] [ORCH      ] AFRI: Combined dataset has 4281 total records.
[2025-12-30T17:12:54.400127] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.28, 'close': 110.28, 'volume': 1368.0}
[2025-12-30T17:12:54.437101] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.265, 'close': 110.265, 'volume': 1122.0}
[2025-12-30T17:12:54.490925] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 110.275, 'high': 110.29, 'low': 110.2, 'close': 110.245, 'volume': 6675.0}
[2025-12-30T17:12:54.551997] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 110.26, 'high': 110.27, 'low': 110.25, 'close': 110.27, 'volume': 905.0}
[2025-12-30T17:12:54.624196] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-30T17:12:54.596534] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 110.26, 'high': 110.27, 'low': 110.26, 'close': 110.27, 'volume': 798.0}
[2025-12-30T17:12:54.703003] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 110.275, 'high': 110.275, 'low': 110.26, 'close': 110.26, 'volume': 2706.0}
[2025-12-30T17:12:54.705907] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-30T17:12:54.706116] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.275, 'close': 110.28, 'volume': 1783.0}
[2025-12-30T17:12:54.702811] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-30T17:12:54.706333] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-30T17:12:54.706498] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 110.26, 'high': 110.275, 'low': 110.26, 'close': 110.275, 'volume': 1271.0}
[2025-12-30T17:12:54.706940] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 110.275, 'high': 110.275, 'low': 110.275, 'close': 110.275, 'volume': 737.0}
[2025-12-30T17:12:54.712237] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-30T17:12:54.707004] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-30T17:12:54.712427] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 110.27, 'high': 110.28, 'low': 110.27, 'close': 110.28, 'volume': 2000.0}
[2025-12-30T17:12:54.753597] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.29, 'close': 110.29, 'volume': 1405.0}
[2025-12-30T17:12:54.787217] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 110.27, 'high': 110.28, 'low': 110.27, 'close': 110.28, 'volume': 979.0}
[2025-12-30T17:12:54.863737] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:54.840639] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 110.29, 'high': 110.29, 'low': 110.26, 'close': 110.26, 'volume': 1377.0}
[2025-12-30T17:12:54.909986] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.22, 'close': 110.22, 'volume': 870.0}
[2025-12-30T17:12:54.969651] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 110.22, 'high': 110.22, 'low': 110.21, 'close': 110.2139, 'volume': 2297.0}
[2025-12-30T17:12:54.987993] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 110.2, 'high': 110.22, 'low': 110.2, 'close': 110.22, 'volume': 2000.0}
[2025-12-30T17:12:54.998393] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 110.2, 'close': 110.2, 'volume': 1427.0}
[2025-12-30T17:12:55.055077] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 110.2, 'high': 110.2102, 'low': 110.18, 'close': 110.18, 'volume': 1373.0}
[2025-12-30T17:12:55.060949] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 110.21, 'high': 110.22, 'low': 110.21, 'close': 110.22, 'volume': 1513.0}
[2025-12-30T17:12:55.071558] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 110.23, 'high': 110.26, 'low': 110.23, 'close': 110.26, 'volume': 2526.0}
[2025-12-30T17:12:55.097401] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 110.27, 'high': 110.29, 'low': 110.27, 'close': 110.2833, 'volume': 1252.0}
[2025-12-30T17:12:55.112865] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 110.25, 'high': 110.26, 'low': 110.24, 'close': 110.24, 'volume': 1913.0}
[2025-12-30T17:12:55.228632] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 110.24, 'high': 110.25, 'low': 110.22, 'close': 110.25, 'volume': 1573.0}
[2025-12-30T17:12:55.259953] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 110.25, 'high': 110.26, 'low': 110.25, 'close': 110.25, 'volume': 1727.0}
[2025-12-30T17:12:55.336441] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 110.26, 'high': 110.28, 'low': 110.26, 'close': 110.26, 'volume': 2641.0}
[2025-12-30T17:12:55.350053] [DEBUG] [LOCAL     ] AFG: Trimmed 66330 records to 66143 (keeping 300 days of data)
[2025-12-30T17:12:55.350275] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.255, 'close': 110.255, 'volume': 522.0}
[2025-12-30T17:12:55.380349] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 110.25, 'high': 110.255, 'low': 110.25, 'close': 110.255, 'volume': 899.0}
[2025-12-30T17:12:55.473445] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 110.26, 'high': 110.28, 'low': 110.26, 'close': 110.28, 'volume': 1582.0}
[2025-12-30T17:12:55.479517] [DEBUG] [LOCAL     ] AFCG: Trimmed 48594 records to 48459 (keeping 300 days of data)
[2025-12-30T17:12:55.485141] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.27, 'close': 110.27, 'volume': 880.0}
[2025-12-30T17:12:55.507686] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 110.26, 'high': 110.295, 'low': 110.26, 'close': 110.295, 'volume': 2116.0}
[2025-12-30T17:12:55.533387] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.26, 'close': 110.26, 'volume': 1939.0}
[2025-12-30T17:12:55.588991] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 110.25, 'high': 110.28, 'low': 110.25, 'close': 110.26, 'volume': 1744.0}
[2025-12-30T17:12:55.590306] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 110.26, 'high': 110.27, 'low': 110.26, 'close': 110.27, 'volume': 536.0}
[2025-12-30T17:12:55.603377] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 110.2624, 'high': 110.27, 'low': 110.2624, 'close': 110.27, 'volume': 1172.0}
[2025-12-30T17:12:55.668948] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 110.3, 'high': 110.31, 'low': 110.3, 'close': 110.31, 'volume': 1868.0}
[2025-12-30T17:12:55.690764] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.27, 'close': 110.27, 'volume': 1077.0}
[2025-12-30T17:12:55.709564] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.26, 'close': 110.28, 'volume': 1224.0}
[2025-12-30T17:12:55.715970] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.26, 'close': 110.26, 'volume': 866.0}
[2025-12-30T17:12:55.718970] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.255, 'close': 110.255, 'volume': 946.0}
[2025-12-30T17:12:55.727354] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 110.24, 'high': 110.25, 'low': 110.24, 'close': 110.25, 'volume': 1052.0}
[2025-12-30T17:12:55.722529] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-30T17:12:55.728826] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 110.27, 'high': 110.27, 'low': 110.26, 'close': 110.26, 'volume': 959.0}
[2025-12-30T17:12:55.730104] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 110.26, 'high': 110.29, 'low': 110.26, 'close': 110.28, 'volume': 2362.0}
[2025-12-30T17:12:55.728873] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-30T17:12:55.732664] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 110.28, 'high': 110.28, 'low': 110.28, 'close': 110.28, 'volume': 558.0}
[2025-12-30T17:12:55.733091] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.245, 'close': 110.245, 'volume': 717.0}
[2025-12-30T17:12:55.732972] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-30T17:12:55.735170] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 110.255, 'high': 110.255, 'low': 110.25, 'close': 110.25, 'volume': 758.0}
[2025-12-30T17:12:55.753626] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 110.25, 'high': 110.25, 'low': 110.25, 'close': 110.25, 'volume': 811.0}
[2025-12-30T17:12:55.778873] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 110.26, 'high': 110.26, 'low': 110.23, 'close': 110.23, 'volume': 1073.0}
[2025-12-30T17:12:55.790956] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 110.24, 'high': 110.25, 'low': 110.24, 'close': 110.24, 'volume': 896.0}
[2025-12-30T17:12:55.800471] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 110.24, 'high': 110.2499, 'low': 110.23, 'close': 110.24, 'volume': 874.0}
[2025-12-30T17:12:55.829075] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 110.23, 'high': 110.23, 'low': 110.215, 'close': 110.215, 'volume': 901.0}
[2025-12-30T17:12:55.919942] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 110.19, 'high': 110.2, 'low': 110.19, 'close': 110.19, 'volume': 1230.0}
[2025-12-30T17:12:55.925659] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 110.2, 'high': 110.2, 'low': 110.2, 'close': 110.2, 'volume': 531.0}
[2025-12-30T17:12:55.926171] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 110.18, 'high': 110.2, 'low': 110.18, 'close': 110.18, 'volume': 2157.0}
[2025-12-30T17:12:55.926668] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 110.16, 'high': 110.16, 'low': 110.14, 'close': 110.16, 'volume': 1664.0}
[2025-12-30T17:12:55.965517] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 110.16, 'high': 110.17, 'low': 110.16, 'close': 110.165, 'volume': 1750.0}
[2025-12-30T17:12:55.976624] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 110.17, 'high': 110.17, 'low': 110.165, 'close': 110.165, 'volume': 624.0}
[2025-12-30T17:12:55.977114] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 110.165, 'high': 110.19, 'low': 110.145, 'close': 110.16, 'volume': 4513.0}
[2025-12-30T17:12:55.992304] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 110.18, 'high': 110.195, 'low': 110.18, 'close': 110.195, 'volume': 1920.0}
[2025-12-30T17:12:56.030927] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 110.21, 'high': 110.24, 'low': 110.21, 'close': 110.23, 'volume': 1356.0}
[2025-12-30T17:12:56.043105] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 110.23, 'high': 110.26, 'low': 110.23, 'close': 110.26, 'volume': 2668.0}
[2025-12-30T17:12:56.047947] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 110.265, 'high': 110.28, 'low': 110.265, 'close': 110.28, 'volume': 1175.0}
[2025-12-30T17:12:56.047725] [DEBUG] [LOCAL     ] AFRI: Trimmed 4281 records to 4275 (keeping 300 days of data)
[2025-12-30T17:12:56.107033] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 110.295, 'high': 110.32, 'low': 110.295, 'close': 110.31, 'volume': 1495.0}
[2025-12-30T17:12:56.119773] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 110.325, 'high': 110.35, 'low': 110.325, 'close': 110.35, 'volume': 1641.0}
[2025-12-30T17:12:56.140867] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.32, 'close': 110.32, 'volume': 808.0}
[2025-12-30T17:12:56.176503] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.2901, 'close': 110.2901, 'volume': 770.0}
[2025-12-30T17:12:56.181930] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 110.31, 'high': 110.31, 'low': 110.29, 'close': 110.29, 'volume': 1219.0}
[2025-12-30T17:12:56.194851] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4275 records).
[2025-12-30T17:12:56.194982] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-30T17:12:56.214551] [INFO ] [ORCH      ] Update Progress: 77/3548 symbols completed. AFRI took 4.0s. Estimated remaining: 2h 10m 46s. Rate: 26.5 symbols/min
[2025-12-30T17:12:56.194789] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 110.3007, 'high': 110.3007, 'low': 110.29, 'close': 110.29, 'volume': 2105.0}
[2025-12-30T17:12:56.222983] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.285, 'close': 110.29, 'volume': 694.0}
[2025-12-30T17:12:56.223188] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 110.3, 'high': 110.3, 'low': 110.3, 'close': 110.3, 'volume': 866.0}
[2025-12-30T17:12:56.228549] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.32, 'close': 110.32, 'volume': 1604.0}
[2025-12-30T17:12:56.231934] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.32, 'close': 110.32, 'volume': 1183.0}
[2025-12-30T17:12:56.249796] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.345, 'close': 110.35, 'volume': 2194.0}
[2025-12-30T17:12:56.252681] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 110.36, 'high': 110.38, 'low': 110.36, 'close': 110.38, 'volume': 1871.0}
[2025-12-30T17:12:56.252820] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.38, 'close': 110.38, 'volume': 574.0}
[2025-12-30T17:12:56.258974] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 110.38, 'high': 110.39, 'low': 110.38, 'close': 110.38, 'volume': 1346.0}
[2025-12-30T17:12:56.262129] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.38, 'close': 110.38, 'volume': 757.0}
[2025-12-30T17:12:56.263796] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 110.37, 'high': 110.4, 'low': 110.37, 'close': 110.395, 'volume': 1312.0}
[2025-12-30T17:12:56.264851] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.38, 'close': 110.38, 'volume': 791.0}
[2025-12-30T17:12:56.264982] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 110.37, 'high': 110.38, 'low': 110.37, 'close': 110.38, 'volume': 1036.0}
[2025-12-30T17:12:56.266805] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.38, 'close': 110.38, 'volume': 849.0}
[2025-12-30T17:12:56.268355] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.36, 'close': 110.36, 'volume': 1164.0}
[2025-12-30T17:12:56.273333] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.375, 'close': 110.375, 'volume': 1062.0}
[2025-12-30T17:12:56.277306] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 110.37, 'high': 110.37, 'low': 110.332, 'close': 110.34, 'volume': 2211.0}
[2025-12-30T17:12:56.277680] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 110.34, 'high': 110.35, 'low': 110.33, 'close': 110.35, 'volume': 1812.0}
[2025-12-30T17:12:56.277804] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 110.35, 'high': 110.35, 'low': 110.34, 'close': 110.35, 'volume': 831.0}
[2025-12-30T17:12:56.279426] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 110.34, 'high': 110.35, 'low': 110.34, 'close': 110.35, 'volume': 1520.0}
[2025-12-30T17:12:56.336055] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48459 records).
[2025-12-30T17:12:56.336378] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 110.36, 'high': 110.36, 'low': 110.355, 'close': 110.355, 'volume': 1180.0}
[2025-12-30T17:12:56.345501] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 110.385, 'high': 110.385, 'low': 110.385, 'close': 110.385, 'volume': 999.0}
[2025-12-30T17:12:56.345258] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-30T17:12:56.350183] [INFO ] [ORCH      ] Update Progress: 78/3548 symbols completed. AFCG took 8.7s. Estimated remaining: 2h 9m 9s. Rate: 26.9 symbols/min
[2025-12-30T17:12:56.350434] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.36, 'close': 110.37, 'volume': 1356.0}
[2025-12-30T17:12:56.376478] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 110.37, 'high': 110.375, 'low': 110.37, 'close': 110.375, 'volume': 942.0}
[2025-12-30T17:12:56.380732] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 110.415, 'high': 110.42, 'low': 110.41, 'close': 110.41, 'volume': 665.0}
[2025-12-30T17:12:56.381138] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 110.43, 'high': 110.44, 'low': 110.42, 'close': 110.43, 'volume': 1964.0}
[2025-12-30T17:12:56.381302] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 110.43, 'high': 110.44, 'low': 110.425, 'close': 110.425, 'volume': 754.0}
[2025-12-30T17:12:56.383650] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.43, 'close': 110.43, 'volume': 549.0}
[2025-12-30T17:12:56.383808] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.4, 'close': 110.4, 'volume': 1339.0}
[2025-12-30T17:12:56.386808] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 110.4, 'high': 110.44, 'low': 110.4, 'close': 110.44, 'volume': 2415.0}
[2025-12-30T17:12:56.387739] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 110.45, 'high': 110.46, 'low': 110.45, 'close': 110.46, 'volume': 1052.0}
[2025-12-30T17:12:56.392528] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.45, 'close': 110.45, 'volume': 1286.0}
[2025-12-30T17:12:56.393010] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 110.4599, 'high': 110.46, 'low': 110.4599, 'close': 110.46, 'volume': 1555.0}
[2025-12-30T17:12:56.394354] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 110.45, 'high': 110.455, 'low': 110.44, 'close': 110.44, 'volume': 593.0}
[2025-12-30T17:12:56.398172] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 110.46, 'high': 110.47, 'low': 110.46, 'close': 110.47, 'volume': 1068.0}
[2025-12-30T17:12:56.399614] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.48, 'close': 110.48, 'volume': 1173.0}
[2025-12-30T17:12:56.400011] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.48, 'close': 110.48, 'volume': 702.0}
[2025-12-30T17:12:56.405356] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 110.485, 'high': 110.5, 'low': 110.485, 'close': 110.49, 'volume': 2751.0}
[2025-12-30T17:12:56.417643] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 110.5, 'high': 110.51, 'low': 110.49, 'close': 110.49, 'volume': 1346.0}
[2025-12-30T17:12:56.436411] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 110.51, 'high': 110.51, 'low': 110.49, 'close': 110.49, 'volume': 743.0}
[2025-12-30T17:12:56.444447] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.49, 'close': 110.49, 'volume': 1497.0}
[2025-12-30T17:12:56.454371] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 1032.0}
[2025-12-30T17:12:56.454509] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.48, 'close': 110.48, 'volume': 988.0}
[2025-12-30T17:12:56.454688] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 1102.0}
[2025-12-30T17:12:56.454823] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.48, 'close': 110.48, 'volume': 761.0}
[2025-12-30T17:12:56.454945] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.48, 'close': 110.48, 'volume': 562.0}
[2025-12-30T17:12:56.455054] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.5, 'close': 110.5, 'volume': 1143.0}
[2025-12-30T17:12:56.455162] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 110.49, 'high': 110.5, 'low': 110.49, 'close': 110.5, 'volume': 1109.0}
[2025-12-30T17:12:56.455268] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.46, 'close': 110.465, 'volume': 1308.0}
[2025-12-30T17:12:56.455330] [DEBUG] [LOCAL     ] AFG: Primary data saved (66143 records).
[2025-12-30T17:12:56.455664] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 110.47, 'high': 110.47, 'low': 110.47, 'close': 110.47, 'volume': 629.0}
[2025-12-30T17:12:56.455866] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 110.452, 'high': 110.452, 'low': 110.452, 'close': 110.452, 'volume': 776.0}
[2025-12-30T17:12:56.456074] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-30T17:12:56.456007] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.46, 'close': 110.46, 'volume': 772.0}
[2025-12-30T17:12:56.456297] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 110.45, 'high': 110.455, 'low': 110.45, 'close': 110.45, 'volume': 1087.0}
[2025-12-30T17:12:56.465138] [INFO ] [ORCH      ] Update Progress: 79/3548 symbols completed. AFG took 8.7s. Estimated remaining: 2h 7m 34s. Rate: 27.2 symbols/min
[2025-12-30T17:12:56.465900] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.46, 'close': 110.46, 'volume': 402.0}
[2025-12-30T17:12:56.466032] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.45, 'close': 110.45, 'volume': 668.0}
[2025-12-30T17:12:56.466143] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 110.445, 'high': 110.445, 'low': 110.445, 'close': 110.445, 'volume': 504.0}
[2025-12-30T17:12:56.466254] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 110.44, 'high': 110.45, 'low': 110.44, 'close': 110.45, 'volume': 1566.0}
[2025-12-30T17:12:56.466358] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 110.45, 'high': 110.455, 'low': 110.45, 'close': 110.45, 'volume': 573.0}
[2025-12-30T17:12:56.466462] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.43, 'close': 110.43, 'volume': 974.0}
[2025-12-30T17:12:56.466566] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.44, 'close': 110.44, 'volume': 779.0}
[2025-12-30T17:12:56.466701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.44, 'close': 110.44, 'volume': 941.0}
[2025-12-30T17:12:56.466826] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.405, 'close': 110.405, 'volume': 3208.0}
[2025-12-30T17:12:56.466931] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 110.41, 'high': 110.43, 'low': 110.41, 'close': 110.43, 'volume': 2415.0}
[2025-12-30T17:12:56.467035] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 110.425, 'high': 110.4342, 'low': 110.425, 'close': 110.4342, 'volume': 1088.0}
[2025-12-30T17:12:56.467139] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.44, 'close': 110.44, 'volume': 632.0}
[2025-12-30T17:12:56.467243] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 110.435, 'high': 110.44, 'low': 110.42, 'close': 110.43, 'volume': 2915.0}
[2025-12-30T17:12:56.467346] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.45, 'close': 110.45, 'volume': 729.0}
[2025-12-30T17:12:56.467450] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 110.452, 'high': 110.452, 'low': 110.45, 'close': 110.45, 'volume': 874.0}
[2025-12-30T17:12:56.467551] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.44, 'close': 110.44, 'volume': 1016.0}
[2025-12-30T17:12:56.467687] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.4168, 'close': 110.4168, 'volume': 1334.0}
[2025-12-30T17:12:56.467791] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.41, 'close': 110.42, 'volume': 2263.0}
[2025-12-30T17:12:56.467894] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 110.4, 'high': 110.405, 'low': 110.4, 'close': 110.405, 'volume': 1688.0}
[2025-12-30T17:12:56.467998] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.39, 'close': 110.39, 'volume': 1181.0}
[2025-12-30T17:12:56.468101] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.385, 'close': 110.395, 'volume': 1144.0}
[2025-12-30T17:12:56.468203] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.38, 'close': 110.39, 'volume': 912.0}
[2025-12-30T17:12:56.468306] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.4, 'close': 110.4, 'volume': 1248.0}
[2025-12-30T17:12:56.468407] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 110.41, 'high': 110.411, 'low': 110.38, 'close': 110.3801, 'volume': 2249.0}
[2025-12-30T17:12:56.468509] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 110.3817, 'high': 110.41, 'low': 110.3817, 'close': 110.41, 'volume': 1437.0}
[2025-12-30T17:12:56.468665] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 110.401, 'high': 110.42, 'low': 110.401, 'close': 110.42, 'volume': 2665.0}
[2025-12-30T17:12:56.468772] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 110.4, 'high': 110.415, 'low': 110.4, 'close': 110.41, 'volume': 792.0}
[2025-12-30T17:12:56.468903] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.4, 'close': 110.4, 'volume': 828.0}
[2025-12-30T17:12:56.469007] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 110.41, 'high': 110.41, 'low': 110.41, 'close': 110.41, 'volume': 584.0}
[2025-12-30T17:12:56.469109] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 110.41, 'high': 110.42, 'low': 110.41, 'close': 110.42, 'volume': 1249.0}
[2025-12-30T17:12:56.469221] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.42, 'close': 110.42, 'volume': 757.0}
[2025-12-30T17:12:56.469323] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 110.405, 'high': 110.44, 'low': 110.405, 'close': 110.44, 'volume': 2326.0}
[2025-12-30T17:12:56.469425] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 110.455, 'high': 110.455, 'low': 110.455, 'close': 110.455, 'volume': 636.0}
[2025-12-30T17:12:56.469527] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.445, 'close': 110.445, 'volume': 970.0}
[2025-12-30T17:12:56.469666] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 110.44, 'high': 110.455, 'low': 110.44, 'close': 110.455, 'volume': 870.0}
[2025-12-30T17:12:56.469776] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 110.455, 'high': 110.49, 'low': 110.43, 'close': 110.43, 'volume': 10046.0}
[2025-12-30T17:12:56.469879] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 110.43, 'high': 110.44, 'low': 110.42, 'close': 110.42, 'volume': 1613.0}
[2025-12-30T17:12:56.469981] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 110.42, 'high': 110.42, 'low': 110.39, 'close': 110.39, 'volume': 952.0}
[2025-12-30T17:12:56.470086] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 110.41, 'high': 110.43, 'low': 110.41, 'close': 110.43, 'volume': 893.0}
[2025-12-30T17:12:56.470188] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.44, 'close': 110.44, 'volume': 1067.0}
[2025-12-30T17:12:56.470291] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.45, 'close': 110.45, 'volume': 1025.0}
[2025-12-30T17:12:56.470393] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 110.46, 'high': 110.465, 'low': 110.46, 'close': 110.465, 'volume': 5934.0}
[2025-12-30T17:12:56.470493] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 110.465, 'high': 110.465, 'low': 110.45, 'close': 110.45, 'volume': 1987.0}
[2025-12-30T17:12:56.470629] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 110.4401, 'high': 110.4401, 'low': 110.41, 'close': 110.41, 'volume': 1064.0}
[2025-12-30T17:12:56.470739] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.43, 'close': 110.43, 'volume': 1162.0}
[2025-12-30T17:12:56.470843] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 110.4451, 'high': 110.4451, 'low': 110.43, 'close': 110.43, 'volume': 1511.0}
[2025-12-30T17:12:56.470945] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 110.451, 'high': 110.47, 'low': 110.451, 'close': 110.47, 'volume': 2893.0}
[2025-12-30T17:12:56.471047] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 110.47, 'high': 110.5, 'low': 110.47, 'close': 110.5, 'volume': 1264.0}
[2025-12-30T17:12:56.471149] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 110.5, 'high': 110.5, 'low': 110.5, 'close': 110.5, 'volume': 1087.0}
[2025-12-30T17:12:56.471252] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 110.49, 'high': 110.5, 'low': 110.49, 'close': 110.5, 'volume': 1349.0}
[2025-12-30T17:12:56.471353] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 110.495, 'high': 110.495, 'low': 110.49, 'close': 110.49, 'volume': 863.0}
[2025-12-30T17:12:56.471464] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.44, 'close': 110.44, 'volume': 1327.0}
[2025-12-30T17:12:56.471566] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 110.455, 'high': 110.455, 'low': 110.455, 'close': 110.455, 'volume': 1592.0}
[2025-12-30T17:12:56.471698] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.43, 'close': 110.435, 'volume': 1506.0}
[2025-12-30T17:12:56.471800] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.385, 'close': 110.385, 'volume': 1335.0}
[2025-12-30T17:12:56.471902] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 110.38, 'high': 110.395, 'low': 110.35, 'close': 110.35, 'volume': 1780.0}
[2025-12-30T17:12:56.472003] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 110.355, 'high': 110.355, 'low': 110.33, 'close': 110.346, 'volume': 1397.0}
[2025-12-30T17:12:56.472107] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 110.33, 'high': 110.37, 'low': 110.33, 'close': 110.37, 'volume': 2328.0}
[2025-12-30T17:12:56.472208] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 110.38, 'high': 110.38, 'low': 110.36, 'close': 110.36, 'volume': 1415.0}
[2025-12-30T17:12:56.472309] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 110.37, 'high': 110.39, 'low': 110.37, 'close': 110.39, 'volume': 2630.0}
[2025-12-30T17:12:56.472408] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 110.39, 'high': 110.39, 'low': 110.39, 'close': 110.39, 'volume': 674.0}
[2025-12-30T17:12:56.472508] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.4, 'close': 110.4, 'volume': 444.0}
[2025-12-30T17:12:56.472644] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 110.4, 'high': 110.4, 'low': 110.4, 'close': 110.4, 'volume': 844.0}
[2025-12-30T17:12:56.472780] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 110.398, 'high': 110.41, 'low': 110.398, 'close': 110.41, 'volume': 1026.0}
[2025-12-30T17:12:56.472884] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 110.42, 'high': 110.45, 'low': 110.42, 'close': 110.45, 'volume': 2515.0}
[2025-12-30T17:12:56.472986] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 110.45, 'high': 110.45, 'low': 110.44, 'close': 110.44, 'volume': 435.0}
[2025-12-30T17:12:56.473089] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 110.44, 'high': 110.44, 'low': 110.43, 'close': 110.43, 'volume': 1052.0}
[2025-12-30T17:12:56.473210] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 110.43, 'high': 110.43, 'low': 110.43, 'close': 110.43, 'volume': 902.0}
[2025-12-30T17:12:56.473313] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 110.45, 'high': 110.485, 'low': 110.45, 'close': 110.48, 'volume': 2394.0}
[2025-12-30T17:12:56.473415] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 868.0}
[2025-12-30T17:12:56.473517] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 110.49, 'high': 110.5, 'low': 110.485, 'close': 110.485, 'volume': 1825.0}
[2025-12-30T17:12:56.473651] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 110.49, 'high': 110.49, 'low': 110.49, 'close': 110.49, 'volume': 638.0}
[2025-12-30T17:12:56.473761] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 110.49, 'high': 110.51, 'low': 110.49, 'close': 110.51, 'volume': 1974.0}
[2025-12-30T17:12:56.473871] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 110.515, 'high': 110.515, 'low': 110.51, 'close': 110.51, 'volume': 1444.0}
[2025-12-30T17:12:56.473975] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 110.5, 'high': 110.52, 'low': 110.5, 'close': 110.515, 'volume': 1105.0}
[2025-12-30T17:12:56.474078] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 110.53, 'high': 110.54, 'low': 110.525, 'close': 110.54, 'volume': 1889.0}
[2025-12-30T17:12:56.474180] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.51, 'close': 110.51, 'volume': 1440.0}
[2025-12-30T17:12:56.474285] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 110.52, 'high': 110.52, 'low': 110.51, 'close': 110.51, 'volume': 1001.0}
[2025-12-30T17:12:56.474387] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.53, 'close': 110.53, 'volume': 929.0}
[2025-12-30T17:12:56.474490] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 110.5275, 'high': 110.54, 'low': 110.52, 'close': 110.54, 'volume': 3608.0}
[2025-12-30T17:12:56.474625] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.54, 'close': 110.54, 'volume': 749.0}
[2025-12-30T17:12:56.474739] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.54, 'close': 110.54, 'volume': 778.0}
[2025-12-30T17:12:56.474841] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 110.54, 'high': 110.555, 'low': 110.54, 'close': 110.555, 'volume': 1410.0}
[2025-12-30T17:12:56.474943] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.565, 'close': 110.565, 'volume': 900.0}
[2025-12-30T17:12:56.475045] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 110.58, 'high': 110.581, 'low': 110.56, 'close': 110.56, 'volume': 1997.0}
[2025-12-30T17:12:56.475145] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.55, 'close': 110.56, 'volume': 646.0}
[2025-12-30T17:12:56.475247] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.56, 'close': 110.56, 'volume': 1157.0}
[2025-12-30T17:12:56.475348] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.56, 'close': 110.56, 'volume': 779.0}
[2025-12-30T17:12:56.475450] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.57, 'close': 110.57, 'volume': 1250.0}
[2025-12-30T17:12:56.475552] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 110.575, 'high': 110.58, 'low': 110.575, 'close': 110.58, 'volume': 1838.0}
[2025-12-30T17:12:56.475689] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.54, 'close': 110.54, 'volume': 1287.0}
[2025-12-30T17:12:56.475794] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 110.56, 'high': 110.58, 'low': 110.56, 'close': 110.58, 'volume': 3836.0}
[2025-12-30T17:12:56.475895] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 110.582, 'high': 110.59, 'low': 110.56, 'close': 110.56, 'volume': 2431.0}
[2025-12-30T17:12:56.475999] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.54, 'close': 110.545, 'volume': 2981.0}
[2025-12-30T17:12:56.476102] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 110.555, 'high': 110.5625, 'low': 110.54, 'close': 110.555, 'volume': 2821.0}
[2025-12-30T17:12:56.476212] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.565, 'close': 110.565, 'volume': 1259.0}
[2025-12-30T17:12:56.476315] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 110.56, 'high': 110.56, 'low': 110.56, 'close': 110.56, 'volume': 1595.0}
[2025-12-30T17:12:56.476417] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 110.57, 'high': 110.58, 'low': 110.57, 'close': 110.57, 'volume': 1951.0}
[2025-12-30T17:12:56.476518] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.52, 'close': 110.52, 'volume': 2493.0}
[2025-12-30T17:12:56.476641] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 110.53, 'high': 110.54, 'low': 110.52, 'close': 110.54, 'volume': 1761.0}
[2025-12-30T17:12:56.476750] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 110.53, 'high': 110.53, 'low': 110.53, 'close': 110.53, 'volume': 736.0}
[2025-12-30T17:12:56.476853] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 110.53, 'high': 110.541, 'low': 110.5, 'close': 110.541, 'volume': 5097.0}
[2025-12-30T17:12:56.476954] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 110.54, 'high': 110.54, 'low': 110.53, 'close': 110.53, 'volume': 1105.0}
[2025-12-30T17:12:56.477057] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 110.53, 'high': 110.535, 'low': 110.52, 'close': 110.52, 'volume': 717.0}
[2025-12-30T17:12:56.477158] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 110.52, 'high': 110.53, 'low': 110.52, 'close': 110.53, 'volume': 1453.0}
[2025-12-30T17:12:56.477261] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 110.545, 'high': 110.55, 'low': 110.54, 'close': 110.55, 'volume': 1994.0}
[2025-12-30T17:12:56.477363] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 110.5415, 'high': 110.575, 'low': 110.5415, 'close': 110.575, 'volume': 3577.0}
[2025-12-30T17:12:56.477465] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 110.5686, 'high': 110.59, 'low': 110.5686, 'close': 110.59, 'volume': 1247.0}
[2025-12-30T17:12:56.477583] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.58, 'close': 110.58, 'volume': 1188.0}
[2025-12-30T17:12:56.477714] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 110.575, 'high': 110.6, 'low': 110.575, 'close': 110.6, 'volume': 2591.0}
[2025-12-30T17:12:56.477817] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 110.59, 'high': 110.59, 'low': 110.57, 'close': 110.57, 'volume': 1157.0}
[2025-12-30T17:12:56.477919] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 110.57, 'high': 110.57, 'low': 110.57, 'close': 110.57, 'volume': 1369.0}
[2025-12-30T17:12:56.478021] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 110.57, 'high': 110.58, 'low': 110.561, 'close': 110.58, 'volume': 2400.0}
[2025-12-30T17:12:56.478124] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.55, 'close': 110.57, 'volume': 2677.0}
[2025-12-30T17:12:56.478231] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 110.574, 'high': 110.59, 'low': 110.574, 'close': 110.575, 'volume': 2421.0}
[2025-12-30T17:12:56.478333] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 110.58, 'high': 110.6, 'low': 110.58, 'close': 110.6, 'volume': 2015.0}
[2025-12-30T17:12:56.478457] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 110.592, 'high': 110.5925, 'low': 110.58, 'close': 110.59, 'volume': 1894.0}
[2025-12-30T17:12:56.478562] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 110.6, 'high': 110.655, 'low': 110.6, 'close': 110.655, 'volume': 4495.0}
[2025-12-30T17:12:56.478695] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 110.655, 'high': 110.66, 'low': 110.65, 'close': 110.65, 'volume': 1351.0}
[2025-12-30T17:12:56.478830] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 110.67, 'high': 110.675, 'low': 110.67, 'close': 110.675, 'volume': 1434.0}
[2025-12-30T17:12:56.478994] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 110.67, 'high': 110.6712, 'low': 110.67, 'close': 110.6712, 'volume': 1398.0}
[2025-12-30T17:12:56.479098] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 110.66, 'high': 110.67, 'low': 110.65, 'close': 110.67, 'volume': 1174.0}
[2025-12-30T17:12:56.479201] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 110.665, 'high': 110.665, 'low': 110.64, 'close': 110.65, 'volume': 2204.0}
[2025-12-30T17:12:56.479303] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 110.645, 'high': 110.645, 'low': 110.635, 'close': 110.64, 'volume': 1889.0}
[2025-12-30T17:12:56.479406] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 110.6409, 'high': 110.66, 'low': 110.64, 'close': 110.655, 'volume': 3740.0}
[2025-12-30T17:12:56.479507] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 110.655, 'high': 110.67, 'low': 110.655, 'close': 110.67, 'volume': 2664.0}
[2025-12-30T17:12:56.479639] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 110.665, 'high': 110.67, 'low': 110.66, 'close': 110.67, 'volume': 2484.0}
[2025-12-30T17:12:56.479748] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 110.67, 'high': 110.725, 'low': 110.67, 'close': 110.72, 'volume': 6371.0}
[2025-12-30T17:12:56.479849] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 110.725, 'high': 110.74, 'low': 110.705, 'close': 110.73, 'volume': 9177.0}
[2025-12-30T17:12:56.479951] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 110.7, 'high': 110.7, 'low': 110.7, 'close': 110.7, 'volume': 2711.0}
[2025-12-30T17:12:56.480051] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 110.7, 'high': 110.72, 'low': 110.691, 'close': 110.72, 'volume': 4642.0}
[2025-12-30T17:12:56.480152] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 110.73, 'high': 110.77, 'low': 110.73, 'close': 110.75, 'volume': 6469.0}
[2025-12-30T17:12:56.480254] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 110.75, 'high': 110.75, 'low': 110.74, 'close': 110.74, 'volume': 1523.0}
[2025-12-30T17:12:56.480355] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 110.76, 'high': 110.77, 'low': 110.75, 'close': 110.755, 'volume': 4947.0}
[2025-12-30T17:12:56.480456] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 110.755, 'high': 110.755, 'low': 110.73, 'close': 110.73, 'volume': 3623.0}
[2025-12-30T17:12:56.480558] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 110.74, 'high': 110.74, 'low': 110.71, 'close': 110.7301, 'volume': 3607.0}
[2025-12-30T17:12:56.480681] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 110.73, 'high': 110.73, 'low': 110.72, 'close': 110.72, 'volume': 2573.0}
[2025-12-30T17:12:56.480781] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 110.7, 'high': 110.79, 'low': 110.7, 'close': 110.79, 'volume': 6567.0}
[2025-12-30T17:12:56.480890] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 110.78, 'high': 110.79, 'low': 110.77, 'close': 110.77, 'volume': 4297.0}
[2025-12-30T17:12:56.480992] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 110.77, 'high': 110.7725, 'low': 110.725, 'close': 110.745, 'volume': 3173.0}
[2025-12-30T17:12:56.481093] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 110.71, 'high': 110.71, 'low': 110.6955, 'close': 110.6955, 'volume': 4526.0}
[2025-12-30T17:12:56.481195] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 110.715, 'high': 110.72, 'low': 110.7, 'close': 110.72, 'volume': 2225.0}
[2025-12-30T17:12:56.481297] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 110.73, 'high': 110.76, 'low': 110.72, 'close': 110.72, 'volume': 4479.0}
[2025-12-30T17:12:56.481399] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.695, 'close': 110.695, 'volume': 1659.0}
[2025-12-30T17:12:56.481500] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 110.68, 'high': 110.7, 'low': 110.67, 'close': 110.7, 'volume': 6012.0}
[2025-12-30T17:12:56.481619] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 110.695, 'high': 110.7, 'low': 110.64, 'close': 110.64, 'volume': 2665.0}
[2025-12-30T17:12:56.481724] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 110.61, 'high': 110.62, 'low': 110.56, 'close': 110.589, 'volume': 7881.0}
[2025-12-30T17:12:56.481825] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 110.57, 'high': 110.7, 'low': 110.57, 'close': 110.7, 'volume': 13238.0}
[2025-12-30T17:12:56.481926] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 110.695, 'high': 110.72, 'low': 110.695, 'close': 110.72, 'volume': 7710.0}
[2025-12-30T17:12:56.482028] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 110.718, 'high': 110.72, 'low': 110.695, 'close': 110.7, 'volume': 6512.0}
[2025-12-30T17:12:56.482131] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 110.71, 'high': 110.73, 'low': 110.675, 'close': 110.675, 'volume': 6610.0}
[2025-12-30T17:12:56.482253] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 110.69, 'high': 110.69, 'low': 110.64, 'close': 110.655, 'volume': 9667.0}
[2025-12-30T17:12:56.482357] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 110.67, 'high': 110.75, 'low': 110.66, 'close': 110.74, 'volume': 9865.0}
[2025-12-30T17:12:56.482459] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 110.73, 'high': 110.77, 'low': 110.73, 'close': 110.77, 'volume': 16069.0}
[2025-12-30T17:12:56.482561] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 110.769, 'high': 110.81, 'low': 110.765, 'close': 110.81, 'volume': 12875.0}
[2025-12-30T17:12:56.482694] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 110.81, 'high': 110.82, 'low': 110.78, 'close': 110.81, 'volume': 27137.0}
[2025-12-30T17:12:56.482799] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 110.8, 'high': 110.83, 'low': 110.74, 'close': 110.81, 'volume': 56340.0}
[2025-12-30T17:12:56.482844] [INFO ] [ORCH      ] AFL: Adding 384 new records, updating 0 existing records.
[2025-12-30T17:12:56.496309] [INFO ] [ORCH      ] AFL: Combined dataset has 115494 total records.
[2025-12-30T17:12:56.677438] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:12:57.043005] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-30T17:12:57.043175] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-30T17:12:57.043212] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-30T17:12:57.226135] [DEBUG] [LOCAL     ] AFL: Trimmed 115494 records to 115109 (keeping 300 days of data)
[2025-12-30T17:12:57.952696] [DEBUG] [LOCAL     ] AFL: Primary data saved (115109 records).
[2025-12-30T17:12:57.952873] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-12-30T17:12:57.972302] [INFO ] [ORCH      ] Update Progress: 80/3548 symbols completed. AFL took 7.3s. Estimated remaining: 2h 7m 2s. Rate: 27.3 symbols/min
[2025-12-30T17:12:58.577243] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:58.681509] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:58.678299] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:58.675428] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:12:58.720359] [DEBUG] [LOCAL     ] AFYA: Loaded 31499 existing records from primary storage.
[2025-12-30T17:12:58.720700] [INFO ] [ORCH      ] AFYA: Loaded 31499 existing records.
[2025-12-30T17:12:59.179781] [DEBUG] [LOCAL     ] AGCO: Loaded 91576 existing records from primary storage.
[2025-12-30T17:12:59.215140] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-30T17:12:59.245488] [INFO ] [ORCH      ] AGCO: Loaded 91576 existing records.
[2025-12-30T17:12:59.245350] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-30T17:12:59.316243] [DEBUG] [LOCAL     ] AG: Loaded 116314 existing records from primary storage.
[2025-12-30T17:12:59.309645] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-30T17:12:59.331767] [DEBUG] [LOCAL     ] AFRM: Loaded 116411 existing records from primary storage.
[2025-12-30T17:12:59.352043] [INFO ] [ORCH      ] AG: Loaded 116314 existing records.
[2025-12-30T17:12:59.357289] [INFO ] [ORCH      ] AFRM: Loaded 116411 existing records.
[2025-12-30T17:12:59.346790] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-30T17:13:00.290528] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-30T17:13:00.338917] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:00.409934] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-30T17:13:00.492015] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-30T17:13:00.492236] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:00.495364] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (1.15 seconds).
[2025-12-30T17:13:00.495515] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-30T17:13:00.492540] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-30T17:13:00.533291] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-30T17:13:00.537162] [DEBUG] [ORCH      ] AFYA: Retrieved 492 records for 2025-12.
[2025-12-30T17:13:00.534165] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:00.563051] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-30T17:13:00.606654] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 946.0}
[2025-12-30T17:13:00.606830] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.99, 'close': 15.0, 'volume': 582.0}
[2025-12-30T17:13:00.606939] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.98, 'close': 15.0, 'volume': 572.0}
[2025-12-30T17:13:00.607042] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 867.0}
[2025-12-30T17:13:00.607143] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 133.0}
[2025-12-30T17:13:00.607260] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 107.0}
[2025-12-30T17:13:00.607362] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 229.0}
[2025-12-30T17:13:00.607461] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 633.0}
[2025-12-30T17:13:00.607562] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 14.92, 'high': 14.995, 'low': 14.92, 'close': 14.93, 'volume': 1746.0}
[2025-12-30T17:13:00.607684] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 14.967, 'high': 14.967, 'low': 14.967, 'close': 14.967, 'volume': 120.0}
[2025-12-30T17:13:00.607788] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 1340.0}
[2025-12-30T17:13:00.607888] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 14.99, 'close': 14.99, 'volume': 1318.0}
[2025-12-30T17:13:00.607988] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 482.0}
[2025-12-30T17:13:00.608088] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 14.98, 'high': 14.9801, 'low': 14.98, 'close': 14.98, 'volume': 2499.0}
[2025-12-30T17:13:00.608190] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.96, 'close': 14.96, 'volume': 514.0}
[2025-12-30T17:13:00.608290] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.97, 'close': 14.97, 'volume': 1085.0}
[2025-12-30T17:13:00.608417] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 14.98, 'high': 15.0, 'low': 14.98, 'close': 15.0, 'volume': 1050.0}
[2025-12-30T17:13:00.608518] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 15.02, 'high': 15.07, 'low': 15.02, 'close': 15.07, 'volume': 2039.0}
[2025-12-30T17:13:00.608635] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 15.03, 'high': 15.07, 'low': 15.03, 'close': 15.06, 'volume': 4390.0}
[2025-12-30T17:13:00.608739] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.08, 'close': 15.08, 'volume': 170.0}
[2025-12-30T17:13:00.608859] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 15.065, 'high': 15.065, 'low': 15.065, 'close': 15.065, 'volume': 104.0}
[2025-12-30T17:13:00.608960] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.08, 'close': 15.08, 'volume': 514.0}
[2025-12-30T17:13:00.609059] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.06, 'close': 15.06, 'volume': 100.0}
[2025-12-30T17:13:00.609158] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.06, 'close': 15.08, 'volume': 3622.0}
[2025-12-30T17:13:00.609257] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.06, 'close': 15.06, 'volume': 2572.0}
[2025-12-30T17:13:00.609356] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.0575, 'close': 15.06, 'volume': 4865.0}
[2025-12-30T17:13:00.609455] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.055, 'close': 15.055, 'volume': 290.0}
[2025-12-30T17:13:00.609562] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.07, 'close': 15.07, 'volume': 665.0}
[2025-12-30T17:13:00.609681] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 15.1, 'high': 15.12, 'low': 15.1, 'close': 15.12, 'volume': 657.0}
[2025-12-30T17:13:00.609780] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.15, 'close': 15.15, 'volume': 110.0}
[2025-12-30T17:13:00.609879] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 15.11, 'high': 15.11, 'low': 15.1, 'close': 15.1, 'volume': 427.0}
[2025-12-30T17:13:00.609977] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 396.0}
[2025-12-30T17:13:00.610076] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 15.1399, 'high': 15.1399, 'low': 15.1399, 'close': 15.1399, 'volume': 309.0}
[2025-12-30T17:13:00.610174] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.14, 'close': 15.14, 'volume': 106.0}
[2025-12-30T17:13:00.610271] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.12, 'close': 15.12, 'volume': 387.0}
[2025-12-30T17:13:00.610369] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 232.0}
[2025-12-30T17:13:00.610468] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.05, 'close': 15.06, 'volume': 567.0}
[2025-12-30T17:13:00.610565] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 251.0}
[2025-12-30T17:13:00.610685] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.085, 'close': 15.085, 'volume': 911.0}
[2025-12-30T17:13:00.610785] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.09, 'close': 15.09, 'volume': 328.0}
[2025-12-30T17:13:00.610883] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.05, 'close': 15.075, 'volume': 2149.0}
[2025-12-30T17:13:00.610922] [INFO ] [ORCH      ] AFYA: Adding 41 new records, updating 0 existing records.
[2025-12-30T17:13:00.613979] [INFO ] [ORCH      ] AFYA: Combined dataset has 31540 total records.
[2025-12-30T17:13:00.798238] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:00.897764] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-30T17:13:01.146276] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-30T17:13:01.146391] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-30T17:13:01.146427] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-30T17:13:01.303487] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-30T17:13:01.337456] [DEBUG] [LOCAL     ] AFYA: Trimmed 31540 records to 31423 (keeping 300 days of data)
[2025-12-30T17:13:01.523945] [DEBUG] [LOCAL     ] AFYA: Primary data saved (31423 records).
[2025-12-30T17:13:01.524087] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-30T17:13:01.528497] [INFO ] [ORCH      ] Update Progress: 81/3548 symbols completed. AFYA took 3.5s. Estimated remaining: 2h 7m 58s. Rate: 27.1 symbols/min
[2025-12-30T17:13:01.738720] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:01.761852] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (1.27 seconds).
[2025-12-30T17:13:01.769544] [DEBUG] [ORCH      ] AGCO: Retrieved 1632 records for 2025-12.
[2025-12-30T17:13:02.011052] [DEBUG] [LOCAL     ] AGD: Loaded 36017 existing records from primary storage.
[2025-12-30T17:13:02.026842] [INFO ] [ORCH      ] AGD: Loaded 36017 existing records.
[2025-12-30T17:13:02.073447] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.38, 'close': 104.38, 'volume': 4614.0}
[2025-12-30T17:13:02.122713] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 104.48, 'high': 104.48, 'low': 104.48, 'close': 104.48, 'volume': 201.0}
[2025-12-30T17:13:02.122896] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 104.23, 'high': 104.29, 'low': 104.01, 'close': 104.01, 'volume': 1941.0}
[2025-12-30T17:13:02.131049] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 104.505, 'high': 104.505, 'low': 104.505, 'close': 104.505, 'volume': 490.0}
[2025-12-30T17:13:02.136710] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 104.32, 'high': 104.368, 'low': 104.32, 'close': 104.368, 'volume': 470.0}
[2025-12-30T17:13:02.145008] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 104.4, 'high': 104.56, 'low': 104.32, 'close': 104.56, 'volume': 2504.0}
[2025-12-30T17:13:02.145142] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 104.35, 'high': 104.35, 'low': 104.35, 'close': 104.35, 'volume': 524.0}
[2025-12-30T17:13:02.147466] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.64, 'close': 104.64, 'volume': 955.0}
[2025-12-30T17:13:02.147646] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 104.7, 'high': 104.755, 'low': 104.7, 'close': 104.755, 'volume': 443.0}
[2025-12-30T17:13:02.147801] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 104.63, 'high': 104.63, 'low': 104.53, 'close': 104.53, 'volume': 279.0}
[2025-12-30T17:13:02.153564] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 104.7699, 'high': 104.77, 'low': 104.69, 'close': 104.69, 'volume': 562.0}
[2025-12-30T17:13:02.158857] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 104.585, 'high': 104.585, 'low': 104.585, 'close': 104.585, 'volume': 266.0}
[2025-12-30T17:13:02.169213] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 104.585, 'high': 104.585, 'low': 104.585, 'close': 104.585, 'volume': 205.0}
[2025-12-30T17:13:02.189156] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 104.585, 'high': 104.585, 'low': 104.585, 'close': 104.585, 'volume': 295.0}
[2025-12-30T17:13:02.196643] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.42, 'close': 104.42, 'volume': 451.0}
[2025-12-30T17:13:02.209029] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.4, 'close': 104.4, 'volume': 1300.0}
[2025-12-30T17:13:02.211712] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 104.39, 'high': 104.51, 'low': 104.39, 'close': 104.51, 'volume': 757.0}
[2025-12-30T17:13:02.227521] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 104.39, 'high': 104.39, 'low': 104.39, 'close': 104.39, 'volume': 869.0}
[2025-12-30T17:13:02.263787] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 104.42, 'high': 104.42, 'low': 104.42, 'close': 104.42, 'volume': 274.0}
[2025-12-30T17:13:02.288313] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 104.46, 'high': 104.48, 'low': 104.46, 'close': 104.475, 'volume': 1253.0}
[2025-12-30T17:13:02.304196] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 104.48, 'high': 104.505, 'low': 104.48, 'close': 104.505, 'volume': 274.0}
[2025-12-30T17:13:02.310310] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 104.48, 'high': 104.48, 'low': 104.38, 'close': 104.4, 'volume': 3548.0}
[2025-12-30T17:13:02.310459] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 104.485, 'high': 104.485, 'low': 104.485, 'close': 104.485, 'volume': 478.0}
[2025-12-30T17:13:02.315793] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 104.485, 'high': 104.485, 'low': 104.485, 'close': 104.485, 'volume': 781.0}
[2025-12-30T17:13:02.335094] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 104.485, 'high': 104.485, 'low': 104.485, 'close': 104.485, 'volume': 458.0}
[2025-12-30T17:13:02.337499] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 104.51, 'high': 104.72, 'low': 104.51, 'close': 104.72, 'volume': 1595.0}
[2025-12-30T17:13:02.343301] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 104.67, 'high': 104.765, 'low': 104.67, 'close': 104.765, 'volume': 603.0}
[2025-12-30T17:13:02.353685] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.75, 'close': 104.75, 'volume': 286.0}
[2025-12-30T17:13:02.364111] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 104.755, 'high': 104.755, 'low': 104.57, 'close': 104.6, 'volume': 1465.0}
[2025-12-30T17:13:02.383882] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 104.57, 'high': 104.7, 'low': 104.55, 'close': 104.7, 'volume': 1526.0}
[2025-12-30T17:13:02.389013] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 104.54, 'high': 104.54, 'low': 104.54, 'close': 104.54, 'volume': 1150.0}
[2025-12-30T17:13:02.389607] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 104.42, 'high': 104.465, 'low': 104.38, 'close': 104.44, 'volume': 3586.0}
[2025-12-30T17:13:02.389756] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 104.37, 'high': 104.37, 'low': 104.29, 'close': 104.29, 'volume': 2061.0}
[2025-12-30T17:13:02.391426] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 104.13, 'high': 104.15, 'low': 104.03, 'close': 104.03, 'volume': 4094.0}
[2025-12-30T17:13:02.420030] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 104.185, 'high': 104.185, 'low': 104.185, 'close': 104.185, 'volume': 122.0}
[2025-12-30T17:13:02.421623] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-30T17:13:02.421876] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 104.185, 'high': 104.37, 'low': 104.15, 'close': 104.37, 'volume': 5683.0}
[2025-12-30T17:13:02.421939] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:02.422158] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-30T17:13:02.422102] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 104.41, 'high': 104.41, 'low': 104.41, 'close': 104.41, 'volume': 227.0}
[2025-12-30T17:13:02.422434] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-30T17:13:02.423359] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 104.47, 'high': 104.47, 'low': 104.47, 'close': 104.47, 'volume': 412.0}
[2025-12-30T17:13:02.423499] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 104.4834, 'high': 104.4834, 'low': 104.4834, 'close': 104.4834, 'volume': 503.0}
[2025-12-30T17:13:02.423641] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.52, 'close': 104.52, 'volume': 550.0}
[2025-12-30T17:13:02.423767] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 104.685, 'high': 104.685, 'low': 104.685, 'close': 104.685, 'volume': 447.0}
[2025-12-30T17:13:02.423874] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.59, 'close': 104.59, 'volume': 324.0}
[2025-12-30T17:13:02.423981] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 104.69, 'high': 104.73, 'low': 104.69, 'close': 104.73, 'volume': 2035.0}
[2025-12-30T17:13:02.424084] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 104.6, 'high': 104.685, 'low': 104.6, 'close': 104.685, 'volume': 1024.0}
[2025-12-30T17:13:02.424193] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 104.79, 'high': 104.79, 'low': 104.79, 'close': 104.79, 'volume': 715.0}
[2025-12-30T17:13:02.424301] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 104.81, 'high': 104.94, 'low': 104.81, 'close': 104.93, 'volume': 2268.0}
[2025-12-30T17:13:02.424496] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 104.84, 'high': 104.9, 'low': 104.84, 'close': 104.88, 'volume': 1324.0}
[2025-12-30T17:13:02.424659] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 104.9025, 'high': 104.905, 'low': 104.9025, 'close': 104.905, 'volume': 844.0}
[2025-12-30T17:13:02.424796] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 104.895, 'high': 104.895, 'low': 104.895, 'close': 104.895, 'volume': 406.0}
[2025-12-30T17:13:02.424903] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 104.85, 'high': 104.8501, 'low': 104.85, 'close': 104.8501, 'volume': 495.0}
[2025-12-30T17:13:02.425011] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 104.83, 'high': 104.83, 'low': 104.82, 'close': 104.82, 'volume': 1521.0}
[2025-12-30T17:13:02.425118] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 104.83, 'high': 104.88, 'low': 104.82, 'close': 104.88, 'volume': 1304.0}
[2025-12-30T17:13:02.425224] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 104.88, 'high': 104.89, 'low': 104.88, 'close': 104.89, 'volume': 846.0}
[2025-12-30T17:13:02.425331] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 104.845, 'high': 104.845, 'low': 104.845, 'close': 104.845, 'volume': 268.0}
[2025-12-30T17:13:02.425435] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 104.82, 'high': 104.89, 'low': 104.82, 'close': 104.89, 'volume': 2059.0}
[2025-12-30T17:13:02.425538] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 104.895, 'high': 104.895, 'low': 104.895, 'close': 104.895, 'volume': 677.0}
[2025-12-30T17:13:02.425668] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.95, 'close': 104.95, 'volume': 580.0}
[2025-12-30T17:13:02.425774] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 104.96, 'high': 104.985, 'low': 104.93, 'close': 104.935, 'volume': 4044.0}
[2025-12-30T17:13:02.425879] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 104.935, 'high': 104.935, 'low': 104.935, 'close': 104.935, 'volume': 322.0}
[2025-12-30T17:13:02.425984] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 104.935, 'high': 105.04, 'low': 104.935, 'close': 104.99, 'volume': 2940.0}
[2025-12-30T17:13:02.426088] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 104.955, 'high': 104.955, 'low': 104.955, 'close': 104.955, 'volume': 551.0}
[2025-12-30T17:13:02.426199] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.9, 'close': 104.9, 'volume': 473.0}
[2025-12-30T17:13:02.426423] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 104.93, 'high': 104.93, 'low': 104.89, 'close': 104.89, 'volume': 2825.0}
[2025-12-30T17:13:02.426711] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 104.89, 'high': 104.9, 'low': 104.68, 'close': 104.68, 'volume': 14434.0}
[2025-12-30T17:13:02.426827] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 104.765, 'high': 104.765, 'low': 104.73, 'close': 104.73, 'volume': 634.0}
[2025-12-30T17:13:02.426932] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.71, 'close': 104.71, 'volume': 417.0}
[2025-12-30T17:13:02.427035] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.69, 'close': 104.69, 'volume': 911.0}
[2025-12-30T17:13:02.427138] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 104.73, 'high': 104.73, 'low': 104.73, 'close': 104.73, 'volume': 364.0}
[2025-12-30T17:13:02.427244] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 104.69, 'high': 104.735, 'low': 104.68, 'close': 104.735, 'volume': 1893.0}
[2025-12-30T17:13:02.427365] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 104.67, 'high': 104.67, 'low': 104.67, 'close': 104.67, 'volume': 295.0}
[2025-12-30T17:13:02.427491] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 104.67, 'high': 104.67, 'low': 104.6, 'close': 104.6, 'volume': 2490.0}
[2025-12-30T17:13:02.427620] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 104.61, 'high': 104.61, 'low': 104.6, 'close': 104.61, 'volume': 908.0}
[2025-12-30T17:13:02.427727] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.64, 'close': 104.64, 'volume': 387.0}
[2025-12-30T17:13:02.427831] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 104.6, 'high': 104.6, 'low': 104.58, 'close': 104.58, 'volume': 1125.0}
[2025-12-30T17:13:02.427934] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 104.61, 'high': 104.61, 'low': 104.61, 'close': 104.61, 'volume': 495.0}
[2025-12-30T17:13:02.428036] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 104.57, 'high': 104.57, 'low': 104.57, 'close': 104.57, 'volume': 480.0}
[2025-12-30T17:13:02.428139] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 104.54, 'high': 104.54, 'low': 104.54, 'close': 104.54, 'volume': 415.0}
[2025-12-30T17:13:02.428284] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 104.595, 'high': 104.65, 'low': 104.595, 'close': 104.635, 'volume': 2566.0}
[2025-12-30T17:13:02.428434] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 104.61, 'high': 104.61, 'low': 104.61, 'close': 104.61, 'volume': 208.0}
[2025-12-30T17:13:02.428598] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 104.635, 'high': 104.635, 'low': 104.635, 'close': 104.635, 'volume': 196.0}
[2025-12-30T17:13:02.428753] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 104.6, 'high': 104.6001, 'low': 104.6, 'close': 104.6001, 'volume': 458.0}
[2025-12-30T17:13:02.428932] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 104.59, 'high': 104.59, 'low': 104.58, 'close': 104.58, 'volume': 496.0}
[2025-12-30T17:13:02.429080] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 104.63, 'high': 104.635, 'low': 104.63, 'close': 104.635, 'volume': 395.0}
[2025-12-30T17:13:02.429245] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 104.635, 'high': 104.635, 'low': 104.635, 'close': 104.635, 'volume': 351.0}
[2025-12-30T17:13:02.429412] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 104.68, 'high': 104.73, 'low': 104.68, 'close': 104.73, 'volume': 1286.0}
[2025-12-30T17:13:02.429527] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 104.63, 'high': 104.74, 'low': 104.63, 'close': 104.74, 'volume': 8931.0}
[2025-12-30T17:13:02.429696] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.69, 'close': 104.69, 'volume': 830.0}
[2025-12-30T17:13:02.429834] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.63, 'close': 104.66, 'volume': 2242.0}
[2025-12-30T17:13:02.429953] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 104.63, 'high': 104.63, 'low': 104.63, 'close': 104.63, 'volume': 338.0}
[2025-12-30T17:13:02.430057] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 104.675, 'high': 104.7, 'low': 104.675, 'close': 104.7, 'volume': 694.0}
[2025-12-30T17:13:02.430182] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 104.685, 'high': 104.685, 'low': 104.685, 'close': 104.685, 'volume': 276.0}
[2025-12-30T17:13:02.430286] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 104.675, 'high': 104.675, 'low': 104.675, 'close': 104.675, 'volume': 415.0}
[2025-12-30T17:13:02.430476] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 104.685, 'high': 104.685, 'low': 104.685, 'close': 104.685, 'volume': 347.0}
[2025-12-30T17:13:02.430627] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 104.705, 'high': 104.705, 'low': 104.675, 'close': 104.675, 'volume': 470.0}
[2025-12-30T17:13:02.430740] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 104.705, 'high': 104.705, 'low': 104.705, 'close': 104.705, 'volume': 1044.0}
[2025-12-30T17:13:02.430845] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 104.705, 'high': 104.705, 'low': 104.705, 'close': 104.705, 'volume': 204.0}
[2025-12-30T17:13:02.430948] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 104.705, 'high': 104.81, 'low': 104.705, 'close': 104.76, 'volume': 3553.0}
[2025-12-30T17:13:02.431081] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.77, 'close': 104.77, 'volume': 263.0}
[2025-12-30T17:13:02.431194] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 104.87, 'high': 104.93, 'low': 104.87, 'close': 104.88, 'volume': 717.0}
[2025-12-30T17:13:02.431315] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 104.85, 'high': 104.88, 'low': 104.85, 'close': 104.88, 'volume': 702.0}
[2025-12-30T17:13:02.431463] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.76, 'close': 104.76, 'volume': 1942.0}
[2025-12-30T17:13:02.431667] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 104.815, 'high': 104.815, 'low': 104.77, 'close': 104.77, 'volume': 432.0}
[2025-12-30T17:13:02.431795] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 104.824, 'high': 104.824, 'low': 104.824, 'close': 104.824, 'volume': 578.0}
[2025-12-30T17:13:02.431904] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 104.815, 'high': 104.815, 'low': 104.815, 'close': 104.815, 'volume': 409.0}
[2025-12-30T17:13:02.432274] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 104.75, 'high': 104.7975, 'low': 104.75, 'close': 104.7806, 'volume': 990.0}
[2025-12-30T17:13:02.432483] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 104.815, 'high': 104.815, 'low': 104.815, 'close': 104.815, 'volume': 171.0}
[2025-12-30T17:13:02.432661] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 104.815, 'high': 104.815, 'low': 104.815, 'close': 104.815, 'volume': 198.0}
[2025-12-30T17:13:02.432784] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 104.79, 'high': 104.88, 'low': 104.79, 'close': 104.88, 'volume': 713.0}
[2025-12-30T17:13:02.432888] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 104.87, 'high': 104.98, 'low': 104.87, 'close': 104.98, 'volume': 1470.0}
[2025-12-30T17:13:02.432993] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 104.89, 'high': 104.905, 'low': 104.89, 'close': 104.905, 'volume': 918.0}
[2025-12-30T17:13:02.433102] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.95, 'close': 104.95, 'volume': 693.0}
[2025-12-30T17:13:02.433236] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 104.93, 'high': 104.95, 'low': 104.92, 'close': 104.95, 'volume': 1297.0}
[2025-12-30T17:13:02.433346] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 104.93, 'high': 104.93, 'low': 104.91, 'close': 104.91, 'volume': 1857.0}
[2025-12-30T17:13:02.433464] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.88, 'close': 104.88, 'volume': 1879.0}
[2025-12-30T17:13:02.433569] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 104.875, 'high': 104.875, 'low': 104.875, 'close': 104.875, 'volume': 210.0}
[2025-12-30T17:13:02.433748] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 104.875, 'high': 104.875, 'low': 104.875, 'close': 104.875, 'volume': 289.0}
[2025-12-30T17:13:02.433897] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 104.875, 'high': 104.875, 'low': 104.875, 'close': 104.875, 'volume': 194.0}
[2025-12-30T17:13:02.434016] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 104.88, 'high': 104.97, 'low': 104.88, 'close': 104.93, 'volume': 2434.0}
[2025-12-30T17:13:02.434119] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.92, 'close': 104.92, 'volume': 341.0}
[2025-12-30T17:13:02.434221] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.98, 'close': 104.98, 'volume': 378.0}
[2025-12-30T17:13:02.434324] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.89, 'close': 104.89, 'volume': 208.0}
[2025-12-30T17:13:02.434461] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 104.97, 'high': 105.02, 'low': 104.97, 'close': 105.02, 'volume': 1182.0}
[2025-12-30T17:13:02.434590] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 104.995, 'high': 104.995, 'low': 104.95, 'close': 104.95, 'volume': 793.0}
[2025-12-30T17:13:02.434699] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.99, 'close': 104.99, 'volume': 242.0}
[2025-12-30T17:13:02.434803] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 105.03, 'high': 105.05, 'low': 104.99, 'close': 104.99, 'volume': 1119.0}
[2025-12-30T17:13:02.434905] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 105.045, 'high': 105.045, 'low': 105.045, 'close': 105.045, 'volume': 334.0}
[2025-12-30T17:13:02.435041] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 105.05, 'high': 105.06, 'low': 105.0, 'close': 105.01, 'volume': 883.0}
[2025-12-30T17:13:02.435164] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 105.045, 'high': 105.045, 'low': 105.045, 'close': 105.045, 'volume': 189.0}
[2025-12-30T17:13:02.435274] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 194.0}
[2025-12-30T17:13:02.435385] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 621.0}
[2025-12-30T17:13:02.435485] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 1044.0}
[2025-12-30T17:13:02.435615] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 105.05, 'high': 105.05, 'low': 105.05, 'close': 105.05, 'volume': 470.0}
[2025-12-30T17:13:02.435740] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 281.0}
[2025-12-30T17:13:02.435845] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 105.0, 'high': 105.02, 'low': 104.99, 'close': 104.99, 'volume': 4591.0}
[2025-12-30T17:13:02.435947] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.98, 'close': 104.98, 'volume': 461.0}
[2025-12-30T17:13:02.436048] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.98, 'close': 104.98, 'volume': 313.0}
[2025-12-30T17:13:02.436149] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 104.98, 'high': 104.98, 'low': 104.98, 'close': 104.98, 'volume': 465.0}
[2025-12-30T17:13:02.436255] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 105.03, 'high': 105.03, 'low': 104.99, 'close': 104.99, 'volume': 477.0}
[2025-12-30T17:13:02.436358] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 104.98, 'high': 105.225, 'low': 104.98, 'close': 105.225, 'volume': 2480.0}
[2025-12-30T17:13:02.436471] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 105.1, 'high': 105.18, 'low': 105.1, 'close': 105.18, 'volume': 2407.0}
[2025-12-30T17:13:02.436593] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 105.1, 'high': 105.1, 'low': 105.04, 'close': 105.04, 'volume': 1133.0}
[2025-12-30T17:13:02.436700] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 105.02, 'high': 105.02, 'low': 104.96, 'close': 104.96, 'volume': 3184.0}
[2025-12-30T17:13:02.436802] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.865, 'close': 104.865, 'volume': 2289.0}
[2025-12-30T17:13:02.436903] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 104.94, 'high': 104.97, 'low': 104.94, 'close': 104.965, 'volume': 1825.0}
[2025-12-30T17:13:02.437003] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 104.97, 'high': 105.035, 'low': 104.97, 'close': 105.035, 'volume': 1267.0}
[2025-12-30T17:13:02.437103] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.99, 'close': 104.99, 'volume': 1014.0}
[2025-12-30T17:13:02.437204] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.91, 'close': 104.91, 'volume': 1557.0}
[2025-12-30T17:13:02.437333] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 398.0}
[2025-12-30T17:13:02.437458] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 297.0}
[2025-12-30T17:13:02.437607] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 340.0}
[2025-12-30T17:13:02.437738] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 104.92, 'high': 104.92, 'low': 104.87, 'close': 104.87, 'volume': 293.0}
[2025-12-30T17:13:02.437848] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 1466.0}
[2025-12-30T17:13:02.437970] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 104.905, 'high': 104.99, 'low': 104.905, 'close': 104.94, 'volume': 1695.0}
[2025-12-30T17:13:02.438110] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 105.005, 'high': 105.005, 'low': 105.005, 'close': 105.005, 'volume': 670.0}
[2025-12-30T17:13:02.438242] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 105.02, 'high': 105.02, 'low': 105.02, 'close': 105.02, 'volume': 965.0}
[2025-12-30T17:13:02.438346] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 105.015, 'high': 105.015, 'low': 105.015, 'close': 105.015, 'volume': 214.0}
[2025-12-30T17:13:02.438467] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 105.03, 'high': 105.03, 'low': 105.03, 'close': 105.03, 'volume': 345.0}
[2025-12-30T17:13:02.438604] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 104.98, 'high': 105.02, 'low': 104.97, 'close': 104.9708, 'volume': 1197.0}
[2025-12-30T17:13:02.438711] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.99, 'close': 104.99, 'volume': 477.0}
[2025-12-30T17:13:02.438878] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 104.98, 'high': 104.99, 'low': 104.98, 'close': 104.99, 'volume': 947.0}
[2025-12-30T17:13:02.439002] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 104.98, 'high': 104.99, 'low': 104.98, 'close': 104.98, 'volume': 1504.0}
[2025-12-30T17:13:02.439149] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 104.98, 'high': 104.995, 'low': 104.98, 'close': 104.98, 'volume': 2064.0}
[2025-12-30T17:13:02.439325] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 104.97, 'high': 104.985, 'low': 104.97, 'close': 104.97, 'volume': 1680.0}
[2025-12-30T17:13:02.439463] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 104.97, 'high': 105.0, 'low': 104.97, 'close': 105.0, 'volume': 1744.0}
[2025-12-30T17:13:02.439609] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 104.98, 'high': 105.0, 'low': 104.98, 'close': 105.0, 'volume': 587.0}
[2025-12-30T17:13:02.439758] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 104.98, 'high': 105.005, 'low': 104.97, 'close': 104.98, 'volume': 2028.0}
[2025-12-30T17:13:02.439866] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 104.97, 'close': 104.97, 'volume': 443.0}
[2025-12-30T17:13:02.439967] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 105.0, 'close': 105.0, 'volume': 366.0}
[2025-12-30T17:13:02.440069] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 104.97, 'high': 104.97, 'low': 104.97, 'close': 104.97, 'volume': 126.0}
[2025-12-30T17:13:02.440179] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 104.97, 'high': 104.995, 'low': 104.97, 'close': 104.995, 'volume': 787.0}
[2025-12-30T17:13:02.440314] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 104.97, 'high': 104.9712, 'low': 104.97, 'close': 104.9712, 'volume': 2631.0}
[2025-12-30T17:13:02.440435] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 104.97, 'high': 104.98, 'low': 104.96, 'close': 104.96, 'volume': 858.0}
[2025-12-30T17:13:02.440537] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 104.96, 'high': 104.97, 'low': 104.96, 'close': 104.97, 'volume': 760.0}
[2025-12-30T17:13:02.440669] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 104.95, 'high': 104.965, 'low': 104.95, 'close': 104.965, 'volume': 1601.0}
[2025-12-30T17:13:02.440791] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 104.94, 'high': 105.135, 'low': 104.94, 'close': 105.135, 'volume': 2486.0}
[2025-12-30T17:13:02.440895] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 105.08, 'high': 105.08, 'low': 105.08, 'close': 105.08, 'volume': 181.0}
[2025-12-30T17:13:02.440997] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 105.05, 'high': 105.05, 'low': 104.94, 'close': 104.94, 'volume': 10573.0}
[2025-12-30T17:13:02.441099] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 104.91, 'high': 104.91, 'low': 104.91, 'close': 104.91, 'volume': 818.0}
[2025-12-30T17:13:02.441201] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.9, 'close': 104.9, 'volume': 443.0}
[2025-12-30T17:13:02.441303] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.9, 'close': 104.9, 'volume': 328.0}
[2025-12-30T17:13:02.441405] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 104.95, 'high': 105.105, 'low': 104.9, 'close': 105.065, 'volume': 8527.0}
[2025-12-30T17:13:02.441504] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 105.04, 'high': 105.04, 'low': 105.04, 'close': 105.04, 'volume': 334.0}
[2025-12-30T17:13:02.441628] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 105.06, 'high': 105.08, 'low': 105.06, 'close': 105.08, 'volume': 496.0}
[2025-12-30T17:13:02.441733] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 105.11, 'high': 105.18, 'low': 105.11, 'close': 105.18, 'volume': 1067.0}
[2025-12-30T17:13:02.441836] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.21, 'close': 105.21, 'volume': 599.0}
[2025-12-30T17:13:02.441937] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.21, 'close': 105.21, 'volume': 573.0}
[2025-12-30T17:13:02.442038] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 105.265, 'high': 105.265, 'low': 105.265, 'close': 105.265, 'volume': 611.0}
[2025-12-30T17:13:02.442170] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 105.2201, 'high': 105.2201, 'low': 105.17, 'close': 105.21, 'volume': 2997.0}
[2025-12-30T17:13:02.442317] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 105.16, 'high': 105.16, 'low': 105.15, 'close': 105.15, 'volume': 917.0}
[2025-12-30T17:13:02.442438] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 105.135, 'high': 105.17, 'low': 105.135, 'close': 105.16, 'volume': 938.0}
[2025-12-30T17:13:02.442551] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 105.145, 'high': 105.145, 'low': 105.145, 'close': 105.145, 'volume': 851.0}
[2025-12-30T17:13:02.442685] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 105.13, 'high': 105.21, 'low': 105.13, 'close': 105.21, 'volume': 2045.0}
[2025-12-30T17:13:02.442788] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 105.21, 'high': 105.25, 'low': 105.21, 'close': 105.24, 'volume': 739.0}
[2025-12-30T17:13:02.442891] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 105.215, 'high': 105.215, 'low': 105.215, 'close': 105.215, 'volume': 596.0}
[2025-12-30T17:13:02.443015] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 105.26, 'high': 105.29, 'low': 105.25, 'close': 105.25, 'volume': 3727.0}
[2025-12-30T17:13:02.443131] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 105.21, 'high': 105.235, 'low': 105.21, 'close': 105.235, 'volume': 1182.0}
[2025-12-30T17:13:02.443235] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 105.18, 'high': 105.235, 'low': 105.18, 'close': 105.235, 'volume': 744.0}
[2025-12-30T17:13:02.443353] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 105.22, 'high': 105.22, 'low': 105.22, 'close': 105.22, 'volume': 425.0}
[2025-12-30T17:13:02.443457] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 105.24, 'high': 105.24, 'low': 105.2, 'close': 105.2, 'volume': 684.0}
[2025-12-30T17:13:02.443558] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 105.2, 'high': 105.24, 'low': 105.2, 'close': 105.24, 'volume': 632.0}
[2025-12-30T17:13:02.443683] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 105.24, 'high': 105.24, 'low': 105.24, 'close': 105.24, 'volume': 568.0}
[2025-12-30T17:13:02.443787] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 105.2, 'high': 105.22, 'low': 105.2, 'close': 105.2, 'volume': 2199.0}
[2025-12-30T17:13:02.443889] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 105.24, 'high': 105.24, 'low': 105.19, 'close': 105.19, 'volume': 825.0}
[2025-12-30T17:13:02.443991] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 105.13, 'high': 105.13, 'low': 105.08, 'close': 105.105, 'volume': 3456.0}
[2025-12-30T17:13:02.444091] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 105.14, 'high': 105.14, 'low': 105.14, 'close': 105.14, 'volume': 639.0}
[2025-12-30T17:13:02.444191] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 105.125, 'high': 105.17, 'low': 105.125, 'close': 105.17, 'volume': 649.0}
[2025-12-30T17:13:02.444296] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 105.22, 'high': 105.22, 'low': 105.09, 'close': 105.13, 'volume': 1888.0}
[2025-12-30T17:13:02.444400] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 105.17, 'high': 105.18, 'low': 105.12, 'close': 105.12, 'volume': 738.0}
[2025-12-30T17:13:02.444502] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 105.15, 'high': 105.195, 'low': 105.15, 'close': 105.195, 'volume': 547.0}
[2025-12-30T17:13:02.444631] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 105.2, 'high': 105.2, 'low': 105.16, 'close': 105.16, 'volume': 986.0}
[2025-12-30T17:13:02.444738] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 105.21, 'high': 105.25, 'low': 105.2, 'close': 105.25, 'volume': 1693.0}
[2025-12-30T17:13:02.444841] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 105.27, 'high': 105.345, 'low': 105.27, 'close': 105.345, 'volume': 936.0}
[2025-12-30T17:13:02.444950] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 105.295, 'high': 105.295, 'low': 105.295, 'close': 105.295, 'volume': 484.0}
[2025-12-30T17:13:02.445052] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 105.32, 'high': 105.33, 'low': 105.285, 'close': 105.285, 'volume': 1531.0}
[2025-12-30T17:13:02.445154] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 105.25, 'high': 105.25, 'low': 105.2, 'close': 105.22, 'volume': 1971.0}
[2025-12-30T17:13:02.445256] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.14, 'close': 105.15, 'volume': 7571.0}
[2025-12-30T17:13:02.445376] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 105.11, 'high': 105.11, 'low': 105.11, 'close': 105.11, 'volume': 1004.0}
[2025-12-30T17:13:02.445479] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 105.14, 'high': 105.165, 'low': 105.08, 'close': 105.08, 'volume': 9178.0}
[2025-12-30T17:13:02.445603] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 105.07, 'high': 105.095, 'low': 105.01, 'close': 105.01, 'volume': 1625.0}
[2025-12-30T17:13:02.445720] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 105.0, 'high': 105.02, 'low': 104.93, 'close': 105.005, 'volume': 2068.0}
[2025-12-30T17:13:02.445828] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 104.93, 'high': 104.94, 'low': 104.855, 'close': 104.9, 'volume': 1163.0}
[2025-12-30T17:13:02.445963] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 104.94, 'high': 104.95, 'low': 104.9, 'close': 104.95, 'volume': 1164.0}
[2025-12-30T17:13:02.446077] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 104.9, 'high': 104.99, 'low': 104.9, 'close': 104.99, 'volume': 2158.0}
[2025-12-30T17:13:02.446180] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 104.92, 'high': 104.955, 'low': 104.9, 'close': 104.935, 'volume': 2518.0}
[2025-12-30T17:13:02.446288] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.88, 'close': 104.885, 'volume': 3202.0}
[2025-12-30T17:13:02.446389] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 104.885, 'high': 104.9, 'low': 104.84, 'close': 104.84, 'volume': 3768.0}
[2025-12-30T17:13:02.446498] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 104.825, 'high': 105.1, 'low': 104.825, 'close': 105.01, 'volume': 3279.0}
[2025-12-30T17:13:02.446655] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 104.97, 'high': 104.97, 'low': 104.89, 'close': 104.9, 'volume': 3719.0}
[2025-12-30T17:13:02.446785] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 104.9, 'high': 105.045, 'low': 104.88, 'close': 104.95, 'volume': 4761.0}
[2025-12-30T17:13:02.446904] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 104.91, 'high': 104.96, 'low': 104.88, 'close': 104.925, 'volume': 2467.0}
[2025-12-30T17:13:02.447008] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 104.9, 'high': 104.99, 'low': 104.87, 'close': 104.95, 'volume': 6083.0}
[2025-12-30T17:13:02.447110] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 104.93, 'high': 104.94, 'low': 104.91, 'close': 104.93, 'volume': 2515.0}
[2025-12-30T17:13:02.447253] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 104.92, 'high': 104.95, 'low': 104.88, 'close': 104.94, 'volume': 10366.0}
[2025-12-30T17:13:02.447372] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 104.95, 'high': 104.95, 'low': 104.64, 'close': 104.74, 'volume': 13705.0}
[2025-12-30T17:13:02.447493] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 104.71, 'high': 104.75, 'low': 104.68, 'close': 104.71, 'volume': 9320.0}
[2025-12-30T17:13:02.447650] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 104.75, 'high': 104.79, 'low': 104.62, 'close': 104.71, 'volume': 21089.0}
[2025-12-30T17:13:02.447707] [INFO ] [ORCH      ] AGCO: Adding 236 new records, updating 0 existing records.
[2025-12-30T17:13:02.457064] [INFO ] [ORCH      ] AGCO: Combined dataset has 91812 total records.
[2025-12-30T17:13:02.650821] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:03.013825] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-30T17:13:03.014132] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-30T17:13:03.014203] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-30T17:13:03.230183] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-30T17:13:03.254456] [DEBUG] [ORCH      ] AGD: Retrieved 699 records for 2025-12.
[2025-12-30T17:13:03.266721] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (2.37 seconds).
[2025-12-30T17:13:03.318756] [DEBUG] [ORCH      ] AFRM: Retrieved 2571 records for 2025-12.
[2025-12-30T17:13:03.374682] [DEBUG] [LOCAL     ] AGCO: Trimmed 91812 records to 91488 (keeping 300 days of data)
[2025-12-30T17:13:03.426010] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 11.73, 'high': 11.73, 'low': 11.73, 'close': 11.73, 'volume': 19234.0}
[2025-12-30T17:13:03.500798] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 11.8616, 'high': 11.8616, 'low': 11.8616, 'close': 11.8616, 'volume': 170.0}
[2025-12-30T17:13:03.501292] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 11.8272, 'high': 11.8272, 'low': 11.8272, 'close': 11.8272, 'volume': 203.0}
[2025-12-30T17:13:03.501495] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 11.77, 'high': 11.77, 'low': 11.77, 'close': 11.77, 'volume': 200.0}
[2025-12-30T17:13:03.502067] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 11.86, 'high': 11.9, 'low': 11.815, 'close': 11.89, 'volume': 7053.0}
[2025-12-30T17:13:03.584960] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 11.815, 'high': 11.815, 'low': 11.815, 'close': 11.815, 'volume': 100.0}
[2025-12-30T17:13:03.621789] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 11.865, 'high': 11.865, 'low': 11.865, 'close': 11.865, 'volume': 100.0}
[2025-12-30T17:13:03.632522] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 11.83, 'high': 11.83, 'low': 11.83, 'close': 11.83, 'volume': 500.0}
[2025-12-30T17:13:03.686264] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 11.891, 'high': 11.891, 'low': 11.891, 'close': 11.891, 'volume': 101.0}
[2025-12-30T17:13:03.700845] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 11.83, 'high': 11.865, 'low': 11.83, 'close': 11.83, 'volume': 514.0}
[2025-12-30T17:13:03.711862] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.84, 'close': 11.85, 'volume': 762.0}
[2025-12-30T17:13:03.724955] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.845, 'close': 11.85, 'volume': 901.0}
[2025-12-30T17:13:03.731172] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.8591, 'close': 11.8591, 'volume': 502.0}
[2025-12-30T17:13:03.736660] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:03.752625] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 11.84, 'high': 11.855, 'low': 11.84, 'close': 11.84, 'volume': 500.0}
[2025-12-30T17:13:03.786849] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 11.855, 'high': 11.87, 'low': 11.855, 'close': 11.87, 'volume': 400.0}
[2025-12-30T17:13:03.808726] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 100.0}
[2025-12-30T17:13:03.828882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 75.39, 'high': 75.39, 'low': 75.25, 'close': 75.35, 'volume': 12635.0}
[2025-12-30T17:13:03.837206] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 11.865, 'high': 11.89, 'low': 11.865, 'close': 11.8771, 'volume': 1019.0}
[2025-12-30T17:13:03.855966] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 11.865, 'high': 11.89, 'low': 11.865, 'close': 11.865, 'volume': 500.0}
[2025-12-30T17:13:03.856888] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (2.55 seconds).
[2025-12-30T17:13:03.857301] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 75.32, 'high': 75.345, 'low': 75.32, 'close': 75.345, 'volume': 1199.0}
[2025-12-30T17:13:03.872702] [DEBUG] [ORCH      ] AG: Retrieved 2681 records for 2025-12.
[2025-12-30T17:13:03.875421] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 75.345, 'high': 75.345, 'low': 75.345, 'close': 75.345, 'volume': 261.0}
[2025-12-30T17:13:03.882532] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 11.865, 'high': 11.89, 'low': 11.8401, 'close': 11.89, 'volume': 3238.0}
[2025-12-30T17:13:03.902552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 75.23, 'high': 75.345, 'low': 75.21, 'close': 75.34, 'volume': 1906.0}
[2025-12-30T17:13:03.920904] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 11.845, 'high': 11.845, 'low': 11.845, 'close': 11.845, 'volume': 100.0}
[2025-12-30T17:13:03.932892] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 11.85, 'high': 11.85, 'low': 11.85, 'close': 11.85, 'volume': 104.0}
[2025-12-30T17:13:04.036301] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 774.0}
[2025-12-30T17:13:04.036137] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 75.22, 'high': 75.49, 'low': 75.22, 'close': 75.35, 'volume': 1987.0}
[2025-12-30T17:13:04.066617] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 75.3, 'high': 75.3, 'low': 75.3, 'close': 75.3, 'volume': 268.0}
[2025-12-30T17:13:04.057807] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 11.85, 'high': 11.88, 'low': 11.85, 'close': 11.88, 'volume': 200.0}
[2025-12-30T17:13:04.077455] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.889, 'close': 11.89, 'volume': 3021.0}
[2025-12-30T17:13:04.102563] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 75.3789, 'high': 75.38, 'low': 75.29, 'close': 75.3, 'volume': 2061.0}
[2025-12-30T17:13:04.133333] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 101.0}
[2025-12-30T17:13:04.133518] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 75.4199, 'high': 75.4199, 'low': 75.315, 'close': 75.315, 'volume': 841.0}
[2025-12-30T17:13:04.144704] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 981.0}
[2025-12-30T17:13:04.167269] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 75.3, 'high': 75.47, 'low': 75.28, 'close': 75.47, 'volume': 6192.0}
[2025-12-30T17:13:04.184466] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 75.3701, 'high': 75.3701, 'low': 75.2, 'close': 75.24, 'volume': 7280.0}
[2025-12-30T17:13:04.196772] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 75.22, 'high': 75.26, 'low': 75.2, 'close': 75.24, 'volume': 3684.0}
[2025-12-30T17:13:04.202082] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 75.2674, 'high': 75.3592, 'low': 75.21, 'close': 75.32, 'volume': 6592.0}
[2025-12-30T17:13:04.172517] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 11.9999, 'high': 11.9999, 'low': 11.9999, 'close': 11.9999, 'volume': 845.0}
[2025-12-30T17:13:04.202283] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 75.32, 'high': 75.4087, 'low': 75.32, 'close': 75.4087, 'volume': 3475.0}
[2025-12-30T17:13:04.207527] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 12.0, 'high': 12.0, 'low': 12.0, 'close': 12.0, 'volume': 172.0}
[2025-12-30T17:13:04.208078] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 75.385, 'high': 75.6, 'low': 75.385, 'close': 75.485, 'volume': 6369.0}
[2025-12-30T17:13:04.219257] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 75.57, 'high': 75.57, 'low': 75.55, 'close': 75.55, 'volume': 567.0}
[2025-12-30T17:13:04.219426] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.5, 'close': 75.5, 'volume': 2317.0}
[2025-12-30T17:13:04.232934] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 630.0}
[2025-12-30T17:13:04.232765] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 75.58, 'high': 75.67, 'low': 75.5, 'close': 75.66, 'volume': 5432.0}
[2025-12-30T17:13:04.238632] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 11.905, 'high': 11.905, 'low': 11.86, 'close': 11.86, 'volume': 400.0}
[2025-12-30T17:13:04.242093] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 75.655, 'high': 75.655, 'low': 75.59, 'close': 75.62, 'volume': 2288.0}
[2025-12-30T17:13:04.245015] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 11.8996, 'high': 11.8996, 'low': 11.8996, 'close': 11.8996, 'volume': 185.0}
[2025-12-30T17:13:04.255411] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 11.86, 'high': 11.86, 'low': 11.86, 'close': 11.86, 'volume': 100.0}
[2025-12-30T17:13:04.271938] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 75.62, 'high': 75.745, 'low': 75.6149, 'close': 75.6907, 'volume': 4875.0}
[2025-12-30T17:13:04.271802] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.290420] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.284882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 75.68, 'high': 75.92, 'low': 75.68, 'close': 75.85, 'volume': 9379.0}
[2025-12-30T17:13:04.295152] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 500.0}
[2025-12-30T17:13:04.290858] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 75.85, 'high': 75.915, 'low': 75.82, 'close': 75.87, 'volume': 7015.0}
[2025-12-30T17:13:04.311688] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 75.84, 'high': 75.955, 'low': 75.83, 'close': 75.9, 'volume': 2786.0}
[2025-12-30T17:13:04.311873] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 75.8828, 'high': 75.8872, 'low': 75.88, 'close': 75.8872, 'volume': 1850.0}
[2025-12-30T17:13:04.301299] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 108.0}
[2025-12-30T17:13:04.328940] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 75.83, 'high': 75.83, 'low': 75.35, 'close': 75.46, 'volume': 6690.0}
[2025-12-30T17:13:04.399339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 75.5591, 'high': 75.5591, 'low': 75.45, 'close': 75.54, 'volume': 2519.0}
[2025-12-30T17:13:04.399136] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 17.22, 'high': 17.33, 'low': 17.175, 'close': 17.33, 'volume': 418852.0}
[2025-12-30T17:13:04.399532] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 100.0}
[2025-12-30T17:13:04.400024] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 17.32, 'high': 17.35, 'low': 17.105, 'close': 17.1341, 'volume': 113281.0}
[2025-12-30T17:13:04.400214] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 11.94, 'high': 11.988, 'low': 11.94, 'close': 11.988, 'volume': 3035.0}
[2025-12-30T17:13:04.426218] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 75.54, 'high': 75.58, 'low': 75.52, 'close': 75.555, 'volume': 3099.0}
[2025-12-30T17:13:04.426926] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 1875.0}
[2025-12-30T17:13:04.425759] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 17.13, 'high': 17.18, 'low': 17.0397, 'close': 17.1, 'volume': 102701.0}
[2025-12-30T17:13:04.432749] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 11.98, 'high': 11.98, 'low': 11.98, 'close': 11.98, 'volume': 125.0}
[2025-12-30T17:13:04.432940] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 218.0}
[2025-12-30T17:13:04.427126] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 75.56, 'high': 75.6317, 'low': 75.53, 'close': 75.545, 'volume': 4970.0}
[2025-12-30T17:13:04.433127] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 11.97, 'high': 11.97, 'low': 11.97, 'close': 11.97, 'volume': 239.0}
[2025-12-30T17:13:04.433504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 17.1, 'high': 17.15, 'low': 17.0401, 'close': 17.07, 'volume': 75984.0}
[2025-12-30T17:13:04.433338] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.5, 'close': 75.5, 'volume': 1174.0}
[2025-12-30T17:13:04.434503] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 17.0699, 'high': 17.13, 'low': 17.0, 'close': 17.0676, 'volume': 86183.0}
[2025-12-30T17:13:04.435501] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 75.5, 'high': 75.5159, 'low': 75.5, 'close': 75.5159, 'volume': 1211.0}
[2025-12-30T17:13:04.436288] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 75.48, 'high': 75.59, 'low': 75.48, 'close': 75.48, 'volume': 1229.0}
[2025-12-30T17:13:04.436741] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 75.515, 'high': 75.66, 'low': 75.51, 'close': 75.66, 'volume': 4927.0}
[2025-12-30T17:13:04.436902] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 17.1, 'high': 17.108, 'low': 17.01, 'close': 17.01, 'volume': 64706.0}
[2025-12-30T17:13:04.438074] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 75.575, 'high': 75.62, 'low': 75.555, 'close': 75.62, 'volume': 2362.0}
[2025-12-30T17:13:04.437931] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 17.01, 'high': 17.1199, 'low': 16.99, 'close': 17.01, 'volume': 100468.0}
[2025-12-30T17:13:04.440815] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 17.0172, 'high': 17.02, 'low': 16.95, 'close': 17.02, 'volume': 78185.0}
[2025-12-30T17:13:04.435684] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 11.9401, 'high': 11.9401, 'low': 11.9401, 'close': 11.9401, 'volume': 102.0}
[2025-12-30T17:13:04.442178] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 75.63, 'high': 75.63, 'low': 75.63, 'close': 75.63, 'volume': 345.0}
[2025-12-30T17:13:04.444870] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 75.615, 'high': 75.71, 'low': 75.5776, 'close': 75.71, 'volume': 6779.0}
[2025-12-30T17:13:04.445076] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 100.0}
[2025-12-30T17:13:04.445246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 75.72, 'high': 75.7698, 'low': 75.6725, 'close': 75.756, 'volume': 13277.0}
[2025-12-30T17:13:04.445849] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 546.0}
[2025-12-30T17:13:04.446162] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 75.745, 'high': 75.745, 'low': 75.48, 'close': 75.55, 'volume': 8995.0}
[2025-12-30T17:13:04.442025] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 16.9901, 'high': 17.015, 'low': 16.88, 'close': 16.9057, 'volume': 132641.0}
[2025-12-30T17:13:04.446005] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.94, 'close': 11.94, 'volume': 100.0}
[2025-12-30T17:13:04.446842] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 16.91, 'high': 16.925, 'low': 16.86, 'close': 16.87, 'volume': 121819.0}
[2025-12-30T17:13:04.448985] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 75.455, 'high': 75.54, 'low': 75.455, 'close': 75.54, 'volume': 1968.0}
[2025-12-30T17:13:04.449370] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.54, 'close': 75.54, 'volume': 1182.0}
[2025-12-30T17:13:04.449962] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 16.86, 'high': 16.89, 'low': 16.83, 'close': 16.89, 'volume': 107677.0}
[2025-12-30T17:13:04.450133] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 75.53, 'high': 75.53, 'low': 75.41, 'close': 75.4112, 'volume': 2237.0}
[2025-12-30T17:13:04.449137] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 100.0}
[2025-12-30T17:13:04.450337] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 75.44, 'high': 75.45, 'low': 75.37, 'close': 75.425, 'volume': 5272.0}
[2025-12-30T17:13:04.455288] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 100.0}
[2025-12-30T17:13:04.455473] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 16.885, 'high': 16.89, 'low': 16.855, 'close': 16.875, 'volume': 89372.0}
[2025-12-30T17:13:04.456001] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 16.87, 'high': 16.92, 'low': 16.855, 'close': 16.8999, 'volume': 75722.0}
[2025-12-30T17:13:04.457824] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 75.425, 'high': 75.47, 'low': 75.4001, 'close': 75.44, 'volume': 1648.0}
[2025-12-30T17:13:04.456145] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 11.95, 'high': 11.95, 'low': 11.95, 'close': 11.95, 'volume': 100.0}
[2025-12-30T17:13:04.458235] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 11.94, 'high': 11.94, 'low': 11.915, 'close': 11.915, 'volume': 500.0}
[2025-12-30T17:13:04.457968] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 16.91, 'high': 16.915, 'low': 16.81, 'close': 16.855, 'volume': 95178.0}
[2025-12-30T17:13:04.462122] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 75.4, 'high': 75.46, 'low': 75.4, 'close': 75.4574, 'volume': 2862.0}
[2025-12-30T17:13:04.462820] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2025-12-30T17:13:04.461960] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 16.86, 'high': 16.93, 'low': 16.85, 'close': 16.9199, 'volume': 44974.0}
[2025-12-30T17:13:04.467442] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 75.43, 'high': 75.45, 'low': 75.43, 'close': 75.45, 'volume': 691.0}
[2025-12-30T17:13:04.467910] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 75.4, 'high': 75.405, 'low': 75.3451, 'close': 75.3698, 'volume': 5587.0}
[2025-12-30T17:13:04.466062] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 11.945, 'high': 11.945, 'low': 11.91, 'close': 11.9149, 'volume': 334.0}
[2025-12-30T17:13:04.470769] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 16.9035, 'high': 16.9035, 'low': 16.83, 'close': 16.855, 'volume': 74543.0}
[2025-12-30T17:13:04.471380] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 717.0}
[2025-12-30T17:13:04.471615] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 11.9101, 'high': 11.9101, 'low': 11.9101, 'close': 11.9101, 'volume': 783.0}
[2025-12-30T17:13:04.471004] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 75.42, 'high': 75.51, 'low': 75.405, 'close': 75.47, 'volume': 8616.0}
[2025-12-30T17:13:04.471840] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 16.86, 'high': 16.89, 'low': 16.83, 'close': 16.8798, 'volume': 60555.0}
[2025-12-30T17:13:04.476425] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 101.0}
[2025-12-30T17:13:04.476640] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 75.47, 'high': 75.63, 'low': 75.46, 'close': 75.48, 'volume': 12263.0}
[2025-12-30T17:13:04.476858] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 75.52, 'high': 75.55, 'low': 75.455, 'close': 75.455, 'volume': 2683.0}
[2025-12-30T17:13:04.476275] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 16.88, 'high': 16.88, 'low': 16.775, 'close': 16.8, 'volume': 96091.0}
[2025-12-30T17:13:04.477023] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.88, 'close': 11.88, 'volume': 608.0}
[2025-12-30T17:13:04.477414] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 16.7935, 'high': 16.83, 'low': 16.77, 'close': 16.82, 'volume': 51788.0}
[2025-12-30T17:13:04.477244] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 75.45, 'high': 75.585, 'low': 75.45, 'close': 75.56, 'volume': 6003.0}
[2025-12-30T17:13:04.477652] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 16.81, 'high': 16.82, 'low': 16.782, 'close': 16.81, 'volume': 40464.0}
[2025-12-30T17:13:04.477858] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 75.56, 'high': 75.6, 'low': 75.56, 'close': 75.56, 'volume': 2133.0}
[2025-12-30T17:13:04.536685] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 100.0}
[2025-12-30T17:13:04.545997] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 11.88, 'high': 11.89, 'low': 11.88, 'close': 11.89, 'volume': 200.0}
[2025-12-30T17:13:04.536481] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 16.81, 'high': 16.845, 'low': 16.8, 'close': 16.81, 'volume': 76517.0}
[2025-12-30T17:13:04.546252] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 100.0}
[2025-12-30T17:13:04.545813] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 75.48, 'high': 75.56, 'low': 75.44, 'close': 75.46, 'volume': 3721.0}
[2025-12-30T17:13:04.546672] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 16.815, 'high': 16.8768, 'low': 16.8098, 'close': 16.8301, 'volume': 97686.0}
[2025-12-30T17:13:04.547020] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.87, 'close': 11.87, 'volume': 500.0}
[2025-12-30T17:13:04.546824] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 75.47, 'high': 75.54, 'low': 75.465, 'close': 75.54, 'volume': 25701.0}
[2025-12-30T17:13:04.573337] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 75.5, 'high': 75.58, 'low': 75.5, 'close': 75.54, 'volume': 728.0}
[2025-12-30T17:13:04.572798] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 16.84, 'high': 16.91, 'low': 16.84, 'close': 16.905, 'volume': 79708.0}
[2025-12-30T17:13:04.577557] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 11.9133, 'high': 11.9133, 'low': 11.9133, 'close': 11.9133, 'volume': 100.0}
[2025-12-30T17:13:04.578906] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 75.54, 'high': 75.54, 'low': 75.54, 'close': 75.54, 'volume': 2199.0}
[2025-12-30T17:13:04.579055] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 16.91, 'high': 16.915, 'low': 16.87, 'close': 16.894, 'volume': 58673.0}
[2025-12-30T17:13:04.582562] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 125.0}
[2025-12-30T17:13:04.584461] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 75.59, 'high': 75.595, 'low': 75.575, 'close': 75.59, 'volume': 1530.0}
[2025-12-30T17:13:04.583996] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 16.895, 'high': 16.915, 'low': 16.875, 'close': 16.895, 'volume': 91699.0}
[2025-12-30T17:13:04.585886] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 75.62, 'high': 75.7, 'low': 75.6, 'close': 75.635, 'volume': 3265.0}
[2025-12-30T17:13:04.587566] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 75.53, 'high': 75.584, 'low': 75.53, 'close': 75.584, 'volume': 1068.0}
[2025-12-30T17:13:04.592441] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 75.48, 'high': 75.54, 'low': 75.43, 'close': 75.52, 'volume': 1587.0}
[2025-12-30T17:13:04.592008] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 16.895, 'high': 16.92, 'low': 16.865, 'close': 16.875, 'volume': 92543.0}
[2025-12-30T17:13:04.586557] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 11.9186, 'high': 11.9186, 'low': 11.9186, 'close': 11.9186, 'volume': 922.0}
[2025-12-30T17:13:04.595481] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 16.87, 'high': 16.9299, 'low': 16.865, 'close': 16.905, 'volume': 55423.0}
[2025-12-30T17:13:04.596697] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 75.5, 'high': 75.505, 'low': 75.5, 'close': 75.505, 'volume': 656.0}
[2025-12-30T17:13:04.596152] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 11.895, 'high': 11.895, 'low': 11.895, 'close': 11.895, 'volume': 100.0}
[2025-12-30T17:13:04.597103] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 75.51, 'high': 75.515, 'low': 75.5, 'close': 75.515, 'volume': 1043.0}
[2025-12-30T17:13:04.599100] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 16.92, 'high': 16.99, 'low': 16.904, 'close': 16.934, 'volume': 184619.0}
[2025-12-30T17:13:04.598946] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 11.9008, 'high': 11.9008, 'low': 11.9008, 'close': 11.9008, 'volume': 165.0}
[2025-12-30T17:13:04.601597] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 16.935, 'high': 16.936, 'low': 16.87, 'close': 16.89, 'volume': 62189.0}
[2025-12-30T17:13:04.600806] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 11.9001, 'high': 11.9001, 'low': 11.9001, 'close': 11.9001, 'volume': 301.0}
[2025-12-30T17:13:04.600932] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 75.51, 'high': 75.51, 'low': 75.51, 'close': 75.51, 'volume': 350.0}
[2025-12-30T17:13:04.604364] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 16.8918, 'high': 16.94, 'low': 16.884, 'close': 16.91, 'volume': 43407.0}
[2025-12-30T17:13:04.610227] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 16.895, 'high': 16.96, 'low': 16.865, 'close': 16.955, 'volume': 115297.0}
[2025-12-30T17:13:04.604533] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 11.895, 'high': 11.895, 'low': 11.895, 'close': 11.895, 'volume': 100.0}
[2025-12-30T17:13:04.610894] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 16.9511, 'high': 16.97, 'low': 16.92, 'close': 16.96, 'volume': 69665.0}
[2025-12-30T17:13:04.611229] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 16.95, 'high': 16.97, 'low': 16.9, 'close': 16.9199, 'volume': 49010.0}
[2025-12-30T17:13:04.611067] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 75.515, 'high': 75.515, 'low': 75.5, 'close': 75.515, 'volume': 669.0}
[2025-12-30T17:13:04.617897] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 11.895, 'high': 11.895, 'low': 11.895, 'close': 11.895, 'volume': 500.0}
[2025-12-30T17:13:04.623847] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.624042] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 11.92, 'high': 11.92, 'low': 11.92, 'close': 11.92, 'volume': 202.0}
[2025-12-30T17:13:04.623560] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 16.91, 'high': 16.915, 'low': 16.86, 'close': 16.9, 'volume': 45608.0}
[2025-12-30T17:13:04.616988] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 75.56, 'high': 75.56, 'low': 75.505, 'close': 75.505, 'volume': 1052.0}
[2025-12-30T17:13:04.624433] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 16.8961, 'high': 16.93, 'low': 16.895, 'close': 16.92, 'volume': 31870.0}
[2025-12-30T17:13:04.624638] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.654627] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 16.91, 'high': 16.935, 'low': 16.87, 'close': 16.925, 'volume': 39812.0}
[2025-12-30T17:13:04.624291] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 75.505, 'high': 75.505, 'low': 75.505, 'close': 75.505, 'volume': 594.0}
[2025-12-30T17:13:04.661319] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 75.505, 'high': 75.5295, 'low': 75.46, 'close': 75.46, 'volume': 1894.0}
[2025-12-30T17:13:04.655300] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.661598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 75.48, 'high': 75.54, 'low': 75.48, 'close': 75.54, 'volume': 2637.0}
[2025-12-30T17:13:04.661749] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 75.4451, 'high': 75.62, 'low': 75.4451, 'close': 75.59, 'volume': 5261.0}
[2025-12-30T17:13:04.662032] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.87, 'close': 11.88, 'volume': 500.0}
[2025-12-30T17:13:04.676896] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 100.0}
[2025-12-30T17:13:04.661145] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 16.9399, 'high': 16.96, 'low': 16.915, 'close': 16.955, 'volume': 70189.0}
[2025-12-30T17:13:04.677682] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 16.96, 'high': 16.97, 'low': 16.89, 'close': 16.89, 'volume': 110581.0}
[2025-12-30T17:13:04.677205] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.57, 'close': 75.58, 'volume': 1251.0}
[2025-12-30T17:13:04.678985] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 75.585, 'high': 75.7, 'low': 75.585, 'close': 75.7, 'volume': 1135.0}
[2025-12-30T17:13:04.684041] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.691441] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.688017] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 16.898, 'high': 16.92, 'low': 16.8639, 'close': 16.89, 'volume': 22815.0}
[2025-12-30T17:13:04.695166] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 16.9, 'high': 16.92, 'low': 16.89, 'close': 16.8956, 'volume': 31875.0}
[2025-12-30T17:13:04.699082] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 16.89, 'high': 16.95, 'low': 16.86, 'close': 16.935, 'volume': 39922.0}
[2025-12-30T17:13:04.687856] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 75.61, 'high': 75.7, 'low': 75.61, 'close': 75.65, 'volume': 977.0}
[2025-12-30T17:13:04.699508] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 16.94, 'high': 16.95, 'low': 16.88, 'close': 16.8962, 'volume': 39488.0}
[2025-12-30T17:13:04.699358] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 75.58, 'high': 75.64, 'low': 75.58, 'close': 75.64, 'volume': 819.0}
[2025-12-30T17:13:04.700346] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 16.895, 'high': 16.94, 'low': 16.865, 'close': 16.9001, 'volume': 65479.0}
[2025-12-30T17:13:04.700632] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 75.7, 'high': 75.7, 'low': 75.6, 'close': 75.6, 'volume': 2489.0}
[2025-12-30T17:13:04.700712] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91488 records).
[2025-12-30T17:13:04.700096] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.700504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 16.91, 'high': 16.925, 'low': 16.88, 'close': 16.915, 'volume': 18786.0}
[2025-12-30T17:13:04.701024] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 16.915, 'high': 16.93, 'low': 16.905, 'close': 16.93, 'volume': 24856.0}
[2025-12-30T17:13:04.701255] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 11.89, 'high': 11.9, 'low': 11.89, 'close': 11.9, 'volume': 310.0}
[2025-12-30T17:13:04.701980] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 200.0}
[2025-12-30T17:13:04.701676] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 16.925, 'high': 16.95, 'low': 16.925, 'close': 16.925, 'volume': 44331.0}
[2025-12-30T17:13:04.701405] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-30T17:13:04.702267] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 75.615, 'high': 75.69, 'low': 75.615, 'close': 75.69, 'volume': 2838.0}
[2025-12-30T17:13:04.702514] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 16.93, 'high': 16.99, 'low': 16.93, 'close': 16.96, 'volume': 86292.0}
[2025-12-30T17:13:04.702774] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.87, 'close': 11.87, 'volume': 553.0}
[2025-12-30T17:13:04.714775] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.62, 'close': 75.62, 'volume': 522.0}
[2025-12-30T17:13:04.715217] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 75.66, 'high': 75.68, 'low': 75.61, 'close': 75.61, 'volume': 843.0}
[2025-12-30T17:13:04.714848] [INFO ] [ORCH      ] Update Progress: 82/3548 symbols completed. AGCO took 6.7s. Estimated remaining: 2h 8m 36s. Rate: 27.0 symbols/min
[2025-12-30T17:13:04.714603] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 16.955, 'high': 16.995, 'low': 16.94, 'close': 16.97, 'volume': 33492.0}
[2025-12-30T17:13:04.715600] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 11.9031, 'high': 11.9031, 'low': 11.9031, 'close': 11.9031, 'volume': 211.0}
[2025-12-30T17:13:04.715909] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 16.98, 'high': 17.01, 'low': 16.98, 'close': 16.985, 'volume': 81858.0}
[2025-12-30T17:13:04.736968] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 75.6072, 'high': 75.71, 'low': 75.6072, 'close': 75.7, 'volume': 2151.0}
[2025-12-30T17:13:04.727394] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 16.9899, 'high': 17.02, 'low': 16.97, 'close': 17.015, 'volume': 36236.0}
[2025-12-30T17:13:04.745898] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 75.72, 'high': 75.72, 'low': 75.71, 'close': 75.72, 'volume': 2483.0}
[2025-12-30T17:13:04.746992] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 17.0, 'high': 17.05, 'low': 16.995, 'close': 16.995, 'volume': 52728.0}
[2025-12-30T17:13:04.747212] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 75.72, 'high': 75.73, 'low': 75.685, 'close': 75.685, 'volume': 875.0}
[2025-12-30T17:13:04.746642] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.763423] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.965, 'close': 16.985, 'volume': 48941.0}
[2025-12-30T17:13:04.785464] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 75.69, 'high': 75.69, 'low': 75.69, 'close': 75.69, 'volume': 662.0}
[2025-12-30T17:13:04.758042] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 11.9056, 'high': 11.9056, 'low': 11.9056, 'close': 11.9056, 'volume': 500.0}
[2025-12-30T17:13:04.806662] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 75.7399, 'high': 75.7399, 'low': 75.7399, 'close': 75.7399, 'volume': 175.0}
[2025-12-30T17:13:04.801378] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 16.985, 'high': 16.995, 'low': 16.96, 'close': 16.96, 'volume': 47974.0}
[2025-12-30T17:13:04.812004] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 75.74, 'high': 75.76, 'low': 75.7083, 'close': 75.76, 'volume': 1878.0}
[2025-12-30T17:13:04.821289] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 16.9713, 'high': 17.02, 'low': 16.9713, 'close': 17.0199, 'volume': 38823.0}
[2025-12-30T17:13:04.821477] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 17.02, 'high': 17.04, 'low': 17.0, 'close': 17.0, 'volume': 70779.0}
[2025-12-30T17:13:04.821021] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 142.0}
[2025-12-30T17:13:04.821790] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 16.99, 'high': 17.0199, 'low': 16.99, 'close': 17.01, 'volume': 26866.0}
[2025-12-30T17:13:04.821959] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 17.01, 'high': 17.01, 'low': 16.98, 'close': 16.985, 'volume': 30409.0}
[2025-12-30T17:13:04.822125] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 75.78, 'high': 75.82, 'low': 75.77, 'close': 75.78, 'volume': 3056.0}
[2025-12-30T17:13:04.838591] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 16.98, 'high': 16.99, 'low': 16.94, 'close': 16.955, 'volume': 84499.0}
[2025-12-30T17:13:04.827927] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 841.0}
[2025-12-30T17:13:04.839377] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 16.9512, 'high': 17.005, 'low': 16.9512, 'close': 17.0, 'volume': 60362.0}
[2025-12-30T17:13:04.839145] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 75.81, 'high': 75.85, 'low': 75.81, 'close': 75.85, 'volume': 897.0}
[2025-12-30T17:13:04.844657] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 11.894, 'high': 11.894, 'low': 11.894, 'close': 11.894, 'volume': 839.0}
[2025-12-30T17:13:04.850663] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.865482] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.96, 'close': 16.969, 'volume': 29206.0}
[2025-12-30T17:13:04.850411] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 75.87, 'high': 75.9308, 'low': 75.8584, 'close': 75.915, 'volume': 9839.0}
[2025-12-30T17:13:04.865273] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 11.87, 'high': 11.902, 'low': 11.87, 'close': 11.902, 'volume': 700.0}
[2025-12-30T17:13:04.894169] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 101.0}
[2025-12-30T17:13:04.872130] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 16.97, 'high': 16.99, 'low': 16.96, 'close': 16.97, 'volume': 30731.0}
[2025-12-30T17:13:04.895478] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 16.97, 'high': 17.01, 'low': 16.955, 'close': 16.979, 'volume': 180901.0}
[2025-12-30T17:13:04.895670] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 410.0}
[2025-12-30T17:13:04.895829] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 16.98, 'high': 17.04, 'low': 16.97, 'close': 17.025, 'volume': 57732.0}
[2025-12-30T17:13:04.895155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 75.93, 'high': 75.94, 'low': 75.79, 'close': 75.87, 'volume': 5912.0}
[2025-12-30T17:13:04.895980] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 11.87, 'high': 11.872, 'low': 11.87, 'close': 11.872, 'volume': 200.0}
[2025-12-30T17:13:04.897481] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 17.02, 'high': 17.0299, 'low': 16.995, 'close': 17.029, 'volume': 92148.0}
[2025-12-30T17:13:04.900545] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 17.02, 'high': 17.05, 'low': 17.015, 'close': 17.026, 'volume': 98958.0}
[2025-12-30T17:13:04.900740] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 11.9, 'high': 11.9, 'low': 11.9, 'close': 11.9, 'volume': 100.0}
[2025-12-30T17:13:04.900366] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:04.900904] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 17.03, 'high': 17.05, 'low': 17.005, 'close': 17.05, 'volume': 23618.0}
[2025-12-30T17:13:04.901683] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 17.05, 'high': 17.09, 'low': 17.05, 'close': 17.09, 'volume': 100135.0}
[2025-12-30T17:13:04.901822] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 11.8704, 'high': 11.8704, 'low': 11.87, 'close': 11.87, 'volume': 1800.0}
[2025-12-30T17:13:04.902011] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 500.0}
[2025-12-30T17:13:04.901252] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 75.7601, 'high': 75.7601, 'low': 75.7601, 'close': 75.7601, 'volume': 1105.0}
[2025-12-30T17:13:04.902257] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 17.085, 'high': 17.15, 'low': 17.0815, 'close': 17.1229, 'volume': 73480.0}
[2025-12-30T17:13:04.902523] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 17.12, 'high': 17.18, 'low': 17.12, 'close': 17.16, 'volume': 97147.0}
[2025-12-30T17:13:04.902685] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 100.0}
[2025-12-30T17:13:04.902830] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 100.0}
[2025-12-30T17:13:04.902946] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 100.0}
[2025-12-30T17:13:04.903093] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 11.9099, 'high': 11.9099, 'low': 11.9099, 'close': 11.9099, 'volume': 100.0}
[2025-12-30T17:13:04.903411] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 75.88, 'high': 75.9, 'low': 75.88, 'close': 75.9, 'volume': 588.0}
[2025-12-30T17:13:04.903691] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 17.165, 'high': 17.18, 'low': 17.16, 'close': 17.17, 'volume': 54891.0}
[2025-12-30T17:13:04.903821] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 11.87, 'high': 11.91, 'low': 11.87, 'close': 11.9, 'volume': 5900.0}
[2025-12-30T17:13:04.904058] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 17.1698, 'high': 17.26, 'low': 17.165, 'close': 17.2539, 'volume': 73817.0}
[2025-12-30T17:13:04.904615] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 17.255, 'high': 17.3, 'low': 17.185, 'close': 17.185, 'volume': 133822.0}
[2025-12-30T17:13:04.904395] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.83, 'close': 75.88, 'volume': 3435.0}
[2025-12-30T17:13:04.904863] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 17.185, 'high': 17.2, 'low': 17.065, 'close': 17.0701, 'volume': 89697.0}
[2025-12-30T17:13:04.905157] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 75.88, 'high': 75.89, 'low': 75.875, 'close': 75.875, 'volume': 593.0}
[2025-12-30T17:13:04.905558] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.91, 'close': 11.91, 'volume': 100.0}
[2025-12-30T17:13:04.905419] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.015, 'close': 17.06, 'volume': 70036.0}
[2025-12-30T17:13:04.905753] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 17.06, 'high': 17.115, 'low': 17.055, 'close': 17.105, 'volume': 69759.0}
[2025-12-30T17:13:04.906154] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 75.93, 'high': 75.94, 'low': 75.885, 'close': 75.94, 'volume': 1778.0}
[2025-12-30T17:13:04.906434] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 135.0}
[2025-12-30T17:13:04.906634] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.9098, 'close': 11.91, 'volume': 4862.0}
[2025-12-30T17:13:04.906948] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 75.9486, 'high': 75.96, 'low': 75.92, 'close': 75.96, 'volume': 4045.0}
[2025-12-30T17:13:04.907607] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 75.935, 'high': 75.98, 'low': 75.935, 'close': 75.97, 'volume': 3869.0}
[2025-12-30T17:13:04.907245] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 11.9008, 'high': 11.9008, 'low': 11.9008, 'close': 11.9008, 'volume': 1000.0}
[2025-12-30T17:13:04.908005] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 17.11, 'high': 17.13, 'low': 17.07, 'close': 17.08, 'volume': 47807.0}
[2025-12-30T17:13:04.908161] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 11.895, 'high': 11.895, 'low': 11.895, 'close': 11.895, 'volume': 1782.0}
[2025-12-30T17:13:04.908298] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 11.895, 'high': 11.92, 'low': 11.895, 'close': 11.92, 'volume': 300.0}
[2025-12-30T17:13:04.909034] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 11.895, 'high': 11.895, 'low': 11.895, 'close': 11.895, 'volume': 100.0}
[2025-12-30T17:13:04.908590] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 75.98, 'high': 75.99, 'low': 75.9, 'close': 75.9558, 'volume': 5648.0}
[2025-12-30T17:13:04.908879] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 17.09, 'high': 17.11, 'low': 17.079, 'close': 17.08, 'volume': 36578.0}
[2025-12-30T17:13:04.909555] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.85, 'close': 75.85, 'volume': 778.0}
[2025-12-30T17:13:04.909845] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 17.09, 'high': 17.105, 'low': 17.0749, 'close': 17.09, 'volume': 37787.0}
[2025-12-30T17:13:04.910015] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 11.905, 'high': 11.92, 'low': 11.905, 'close': 11.92, 'volume': 700.0}
[2025-12-30T17:13:04.910128] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 17.1, 'high': 17.115, 'low': 17.09, 'close': 17.1, 'volume': 46972.0}
[2025-12-30T17:13:04.910761] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 17.1, 'high': 17.12, 'low': 17.085, 'close': 17.1, 'volume': 35195.0}
[2025-12-30T17:13:04.910404] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 75.88, 'high': 75.9491, 'low': 75.8464, 'close': 75.9491, 'volume': 2014.0}
[2025-12-30T17:13:04.910996] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 11.905, 'high': 11.905, 'low': 11.89, 'close': 11.89, 'volume': 799.0}
[2025-12-30T17:13:04.911138] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 17.095, 'high': 17.12, 'low': 17.085, 'close': 17.095, 'volume': 34359.0}
[2025-12-30T17:13:04.911284] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 17.11, 'high': 17.138, 'low': 17.11, 'close': 17.13, 'volume': 71401.0}
[2025-12-30T17:13:04.911678] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 75.94, 'high': 75.95, 'low': 75.89, 'close': 75.95, 'volume': 950.0}
[2025-12-30T17:13:04.912040] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 75.9098, 'high': 75.94, 'low': 75.85, 'close': 75.885, 'volume': 2457.0}
[2025-12-30T17:13:04.911388] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 11.905, 'high': 11.905, 'low': 11.905, 'close': 11.905, 'volume': 150.0}
[2025-12-30T17:13:04.912319] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 143.0}
[2025-12-30T17:13:04.912454] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 11.892, 'high': 11.9, 'low': 11.892, 'close': 11.9, 'volume': 1425.0}
[2025-12-30T17:13:04.912624] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 11.91, 'high': 11.91, 'low': 11.89, 'close': 11.89, 'volume': 1205.0}
[2025-12-30T17:13:04.912754] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 11.916, 'high': 11.916, 'low': 11.916, 'close': 11.916, 'volume': 500.0}
[2025-12-30T17:13:04.912933] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 500.0}
[2025-12-30T17:13:04.913300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 75.81, 'high': 75.81, 'low': 75.7553, 'close': 75.79, 'volume': 2384.0}
[2025-12-30T17:13:04.913626] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 75.75, 'high': 75.775, 'low': 75.75, 'close': 75.775, 'volume': 971.0}
[2025-12-30T17:13:04.913045] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 17.1299, 'high': 17.15, 'low': 17.1, 'close': 17.1, 'volume': 37869.0}
[2025-12-30T17:13:04.913989] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 75.775, 'high': 75.775, 'low': 75.7, 'close': 75.7, 'volume': 658.0}
[2025-12-30T17:13:04.914512] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 17.105, 'high': 17.13, 'low': 17.1, 'close': 17.115, 'volume': 44154.0}
[2025-12-30T17:13:04.914692] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.87, 'close': 11.88, 'volume': 2325.0}
[2025-12-30T17:13:04.914846] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 17.11, 'high': 17.115, 'low': 17.09, 'close': 17.105, 'volume': 41341.0}
[2025-12-30T17:13:04.915016] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.915245] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.915129] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.095, 'close': 17.1022, 'volume': 24474.0}
[2025-12-30T17:13:04.914270] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 75.69, 'high': 75.69, 'low': 75.63, 'close': 75.67, 'volume': 2881.0}
[2025-12-30T17:13:04.915395] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.88, 'close': 11.88, 'volume': 100.0}
[2025-12-30T17:13:04.915744] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.916134] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 75.66, 'high': 75.74, 'low': 75.6103, 'close': 75.6103, 'volume': 5167.0}
[2025-12-30T17:13:04.915875] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 11.895, 'high': 11.895, 'low': 11.895, 'close': 11.895, 'volume': 500.0}
[2025-12-30T17:13:04.916478] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 100.0}
[2025-12-30T17:13:04.915643] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 17.105, 'high': 17.115, 'low': 17.09, 'close': 17.09, 'volume': 23508.0}
[2025-12-30T17:13:04.916863] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 17.0899, 'high': 17.105, 'low': 17.07, 'close': 17.07, 'volume': 27701.0}
[2025-12-30T17:13:04.917042] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 17.075, 'high': 17.095, 'low': 17.05, 'close': 17.095, 'volume': 31564.0}
[2025-12-30T17:13:04.917843] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 17.0934, 'high': 17.0934, 'low': 17.0445, 'close': 17.045, 'volume': 24317.0}
[2025-12-30T17:13:04.917540] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 75.61, 'high': 75.65, 'low': 75.605, 'close': 75.6201, 'volume': 2070.0}
[2025-12-30T17:13:04.918404] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 75.6149, 'high': 75.6149, 'low': 75.6149, 'close': 75.6149, 'volume': 506.0}
[2025-12-30T17:13:04.917273] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 11.8841, 'high': 11.8841, 'low': 11.8841, 'close': 11.8841, 'volume': 100.0}
[2025-12-30T17:13:04.918629] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 75.65, 'high': 75.65, 'low': 75.61, 'close': 75.61, 'volume': 931.0}
[2025-12-30T17:13:04.918017] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 17.04, 'high': 17.06, 'low': 17.015, 'close': 17.06, 'volume': 55223.0}
[2025-12-30T17:13:04.919353] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 17.065, 'high': 17.075, 'low': 17.05, 'close': 17.06, 'volume': 48664.0}
[2025-12-30T17:13:04.919003] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 75.62, 'high': 75.62, 'low': 75.57, 'close': 75.62, 'volume': 1336.0}
[2025-12-30T17:13:04.919955] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 11.875, 'high': 11.875, 'low': 11.875, 'close': 11.875, 'volume': 100.0}
[2025-12-30T17:13:04.919736] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 75.65, 'high': 75.66, 'low': 75.65, 'close': 75.66, 'volume': 1974.0}
[2025-12-30T17:13:04.920217] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 17.065, 'high': 17.07, 'low': 17.0, 'close': 17.015, 'volume': 34777.0}
[2025-12-30T17:13:04.920772] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 17.0102, 'high': 17.03, 'low': 16.985, 'close': 16.985, 'volume': 91203.0}
[2025-12-30T17:13:04.920510] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 75.67, 'high': 75.68, 'low': 75.67, 'close': 75.68, 'volume': 1154.0}
[2025-12-30T17:13:04.921118] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.87, 'close': 11.87, 'volume': 698.0}
[2025-12-30T17:13:04.921735] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.87, 'close': 11.87, 'volume': 118.0}
[2025-12-30T17:13:04.921871] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 11.895, 'high': 11.91, 'low': 11.895, 'close': 11.91, 'volume': 455.0}
[2025-12-30T17:13:04.921359] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 75.65, 'high': 75.69, 'low': 75.65, 'close': 75.6668, 'volume': 2049.0}
[2025-12-30T17:13:04.922104] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 11.895, 'high': 11.91, 'low': 11.895, 'close': 11.91, 'volume': 200.0}
[2025-12-30T17:13:04.921613] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 16.9899, 'high': 16.99, 'low': 16.965, 'close': 16.985, 'volume': 48230.0}
[2025-12-30T17:13:04.922356] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 16.985, 'high': 16.9999, 'low': 16.98, 'close': 16.9802, 'volume': 29267.0}
[2025-12-30T17:13:04.922493] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 16.985, 'high': 16.9999, 'low': 16.97, 'close': 16.99, 'volume': 25799.0}
[2025-12-30T17:13:04.922764] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 75.69, 'high': 75.7, 'low': 75.67, 'close': 75.68, 'volume': 3994.0}
[2025-12-30T17:13:04.923056] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 16.99, 'high': 17.01, 'low': 16.97, 'close': 16.975, 'volume': 55247.0}
[2025-12-30T17:13:04.923400] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 11.895, 'high': 11.91, 'low': 11.895, 'close': 11.91, 'volume': 337.0}
[2025-12-30T17:13:04.923923] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 11.875, 'high': 11.895, 'low': 11.87, 'close': 11.87, 'volume': 600.0}
[2025-12-30T17:13:04.923288] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 16.975, 'high': 16.9893, 'low': 16.965, 'close': 16.975, 'volume': 19057.0}
[2025-12-30T17:13:04.923712] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 75.71, 'high': 75.75, 'low': 75.71, 'close': 75.75, 'volume': 2117.0}
[2025-12-30T17:13:04.924272] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 11.9113, 'high': 11.9113, 'low': 11.895, 'close': 11.895, 'volume': 5450.0}
[2025-12-30T17:13:04.924421] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 16.9701, 'high': 16.98, 'low': 16.96, 'close': 16.9699, 'volume': 30981.0}
[2025-12-30T17:13:04.924614] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.87, 'close': 11.88, 'volume': 603.0}
[2025-12-30T17:13:04.924862] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 11.895, 'high': 11.895, 'low': 11.895, 'close': 11.895, 'volume': 100.0}
[2025-12-30T17:13:04.924743] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 16.965, 'high': 17.0, 'low': 16.96, 'close': 16.995, 'volume': 27752.0}
[2025-12-30T17:13:04.925431] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.89, 'close': 11.89, 'volume': 421.0}
[2025-12-30T17:13:04.925656] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 11.895, 'high': 11.895, 'low': 11.87, 'close': 11.88, 'volume': 600.0}
[2025-12-30T17:13:04.925942] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 11.87, 'high': 11.88, 'low': 11.87, 'close': 11.87, 'volume': 749.0}
[2025-12-30T17:13:04.925161] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 75.745, 'high': 75.7485, 'low': 75.72, 'close': 75.7325, 'volume': 2040.0}
[2025-12-30T17:13:04.925795] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 16.99, 'high': 17.0099, 'low': 16.985, 'close': 16.99, 'volume': 38866.0}
[2025-12-30T17:13:04.926409] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 75.78, 'high': 75.82, 'low': 75.73, 'close': 75.73, 'volume': 1306.0}
[2025-12-30T17:13:04.926179] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 16.9845, 'high': 17.01, 'low': 16.9845, 'close': 17.0, 'volume': 41218.0}
[2025-12-30T17:13:04.926700] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 11.88, 'high': 11.88, 'low': 11.87, 'close': 11.88, 'volume': 301.0}
[2025-12-30T17:13:04.927065] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 17.01, 'high': 17.04, 'low': 17.0058, 'close': 17.035, 'volume': 29249.0}
[2025-12-30T17:13:04.927631] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 11.89, 'high': 11.89, 'low': 11.87, 'close': 11.885, 'volume': 3477.0}
[2025-12-30T17:13:04.927951] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 17.04, 'high': 17.05, 'low': 17.015, 'close': 17.016, 'volume': 58937.0}
[2025-12-30T17:13:04.927314] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 75.83, 'high': 75.86, 'low': 75.74, 'close': 75.86, 'volume': 1605.0}
[2025-12-30T17:13:04.928243] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 11.885, 'high': 11.885, 'low': 11.88, 'close': 11.88, 'volume': 420.0}
[2025-12-30T17:13:04.928747] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 11.87, 'high': 11.8806, 'low': 11.87, 'close': 11.8806, 'volume': 1108.0}
[2025-12-30T17:13:04.929000] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 11.88, 'high': 11.89, 'low': 11.87, 'close': 11.89, 'volume': 3285.0}
[2025-12-30T17:13:04.928537] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 75.815, 'high': 75.815, 'low': 75.815, 'close': 75.815, 'volume': 668.0}
[2025-12-30T17:13:04.929174] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 75.8896, 'high': 75.8896, 'low': 75.885, 'close': 75.885, 'volume': 840.0}
[2025-12-30T17:13:04.929344] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 75.7803, 'high': 75.8887, 'low': 75.7803, 'close': 75.8887, 'volume': 1092.0}
[2025-12-30T17:13:04.929489] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 75.845, 'high': 75.865, 'low': 75.8354, 'close': 75.84, 'volume': 1080.0}
[2025-12-30T17:13:04.929635] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 75.865, 'high': 75.89, 'low': 75.865, 'close': 75.89, 'volume': 2287.0}
[2025-12-30T17:13:04.930096] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 17.02, 'high': 17.03, 'low': 17.015, 'close': 17.0207, 'volume': 21671.0}
[2025-12-30T17:13:04.930446] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 11.87, 'high': 11.89, 'low': 11.87, 'close': 11.87, 'volume': 1000.0}
[2025-12-30T17:13:04.930723] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.86, 'close': 11.86, 'volume': 500.0}
[2025-12-30T17:13:04.930953] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 17.025, 'high': 17.065, 'low': 17.025, 'close': 17.055, 'volume': 26711.0}
[2025-12-30T17:13:04.931639] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 11.86, 'high': 11.87, 'low': 11.86, 'close': 11.87, 'volume': 600.0}
[2025-12-30T17:13:04.931402] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.055, 'close': 17.07, 'volume': 25480.0}
[2025-12-30T17:13:04.931118] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 75.89, 'high': 75.89, 'low': 75.865, 'close': 75.865, 'volume': 701.0}
[2025-12-30T17:13:04.931831] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 11.86, 'high': 11.88, 'low': 11.86, 'close': 11.87, 'volume': 1221.0}
[2025-12-30T17:13:04.932341] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 17.07, 'high': 17.08, 'low': 17.045, 'close': 17.074, 'volume': 60434.0}
[2025-12-30T17:13:04.932663] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 11.87, 'high': 11.87, 'low': 11.84, 'close': 11.84, 'volume': 4380.0}
[2025-12-30T17:13:04.932794] [INFO ] [ORCH      ] AGD: Adding 146 new records, updating 0 existing records.
[2025-12-30T17:13:04.949780] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 17.075, 'high': 17.11, 'low': 17.04, 'close': 17.04, 'volume': 81455.0}
[2025-12-30T17:13:04.932511] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 75.86, 'high': 75.91, 'low': 75.83, 'close': 75.865, 'volume': 1906.0}
[2025-12-30T17:13:04.949951] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.02, 'close': 17.05, 'volume': 15982.0}
[2025-12-30T17:13:04.950553] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 17.055, 'high': 17.07, 'low': 17.05, 'close': 17.065, 'volume': 24944.0}
[2025-12-30T17:13:04.951200] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 17.06, 'high': 17.065, 'low': 17.04, 'close': 17.055, 'volume': 22797.0}
[2025-12-30T17:13:04.950333] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.86, 'close': 75.86, 'volume': 497.0}
[2025-12-30T17:13:04.951687] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 17.0513, 'high': 17.065, 'low': 17.02, 'close': 17.035, 'volume': 47533.0}
[2025-12-30T17:13:04.951502] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.84, 'close': 75.84, 'volume': 487.0}
[2025-12-30T17:13:04.952263] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 17.03, 'high': 17.045, 'low': 17.0245, 'close': 17.035, 'volume': 14085.0}
[2025-12-30T17:13:04.952061] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 75.84, 'high': 75.85, 'low': 75.84, 'close': 75.85, 'volume': 758.0}
[2025-12-30T17:13:04.952557] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 17.035, 'high': 17.035, 'low': 17.0039, 'close': 17.01, 'volume': 16297.0}
[2025-12-30T17:13:04.952729] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.71, 'close': 75.71, 'volume': 3591.0}
[2025-12-30T17:13:04.954368] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 17.0046, 'high': 17.03, 'low': 16.98, 'close': 17.025, 'volume': 33808.0}
[2025-12-30T17:13:04.954973] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 17.02, 'high': 17.05, 'low': 17.0144, 'close': 17.035, 'volume': 29433.0}
[2025-12-30T17:13:04.954728] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 75.73, 'high': 75.73, 'low': 75.66, 'close': 75.66, 'volume': 2799.0}
[2025-12-30T17:13:04.955470] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 75.67, 'high': 75.67, 'low': 75.59, 'close': 75.61, 'volume': 2049.0}
[2025-12-30T17:13:04.955258] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 17.0301, 'high': 17.075, 'low': 17.0301, 'close': 17.075, 'volume': 25994.0}
[2025-12-30T17:13:04.955957] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 75.66, 'high': 75.66, 'low': 75.59, 'close': 75.59, 'volume': 1946.0}
[2025-12-30T17:13:04.956085] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 75.6, 'high': 75.6, 'low': 75.5302, 'close': 75.56, 'volume': 3080.0}
[2025-12-30T17:13:04.956230] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 75.56, 'high': 75.57, 'low': 75.46, 'close': 75.56, 'volume': 5915.0}
[2025-12-30T17:13:04.956366] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 75.57, 'high': 75.63, 'low': 75.57, 'close': 75.6, 'volume': 2193.0}
[2025-12-30T17:13:04.956468] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 75.66, 'high': 75.7, 'low': 75.61, 'close': 75.61, 'volume': 936.0}
[2025-12-30T17:13:04.956588] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 75.625, 'high': 75.72, 'low': 75.625, 'close': 75.69, 'volume': 2797.0}
[2025-12-30T17:13:04.956699] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 75.74, 'high': 75.77, 'low': 75.73, 'close': 75.77, 'volume': 1501.0}
[2025-12-30T17:13:04.956922] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 75.77, 'high': 75.82, 'low': 75.73, 'close': 75.82, 'volume': 1194.0}
[2025-12-30T17:13:04.957191] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 75.8, 'high': 76.1999, 'low': 75.8, 'close': 76.08, 'volume': 50906.0}
[2025-12-30T17:13:04.955788] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.05, 'close': 17.0561, 'volume': 21268.0}
[2025-12-30T17:13:04.957617] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 17.05, 'high': 17.05, 'low': 17.03, 'close': 17.03, 'volume': 36681.0}
[2025-12-30T17:13:04.957815] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 76.11, 'high': 76.31, 'low': 76.05, 'close': 76.31, 'volume': 4257.0}
[2025-12-30T17:13:04.958099] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 17.0254, 'high': 17.05, 'low': 17.02, 'close': 17.0399, 'volume': 11811.0}
[2025-12-30T17:13:04.958393] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 17.0383, 'high': 17.045, 'low': 17.03, 'close': 17.035, 'volume': 10569.0}
[2025-12-30T17:13:04.958490] [INFO ] [ORCH      ] AGD: Combined dataset has 36163 total records.
[2025-12-30T17:13:04.957962] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 76.2975, 'high': 76.3937, 'low': 76.22, 'close': 76.3937, 'volume': 38730.0}
[2025-12-30T17:13:04.958730] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 17.035, 'high': 17.05, 'low': 17.035, 'close': 17.045, 'volume': 10485.0}
[2025-12-30T17:13:04.958965] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 17.04, 'high': 17.045, 'low': 17.025, 'close': 17.035, 'volume': 16495.0}
[2025-12-30T17:13:04.964277] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 17.03, 'high': 17.03, 'low': 17.01, 'close': 17.02, 'volume': 32464.0}
[2025-12-30T17:13:04.990133] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 17.02, 'high': 17.035, 'low': 17.02, 'close': 17.02, 'volume': 11655.0}
[2025-12-30T17:13:04.990342] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 17.025, 'high': 17.0284, 'low': 17.01, 'close': 17.01, 'volume': 4904.0}
[2025-12-30T17:13:04.981118] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 76.32, 'high': 76.325, 'low': 76.2996, 'close': 76.305, 'volume': 3309.0}
[2025-12-30T17:13:04.990699] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 17.015, 'high': 17.025, 'low': 17.0, 'close': 17.01, 'volume': 37366.0}
[2025-12-30T17:13:04.990890] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 17.01, 'high': 17.025, 'low': 17.0044, 'close': 17.02, 'volume': 34821.0}
[2025-12-30T17:13:04.996475] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 76.3183, 'high': 76.35, 'low': 76.26, 'close': 76.27, 'volume': 12109.0}
[2025-12-30T17:13:04.996228] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 17.02, 'high': 17.0298, 'low': 17.01, 'close': 17.025, 'volume': 19583.0}
[2025-12-30T17:13:05.058833] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 17.02, 'high': 17.05, 'low': 17.0144, 'close': 17.0426, 'volume': 22554.0}
[2025-12-30T17:13:05.039461] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 76.1903, 'high': 76.41, 'low': 76.13, 'close': 76.41, 'volume': 14614.0}
[2025-12-30T17:13:05.064370] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 17.045, 'high': 17.05, 'low': 17.04, 'close': 17.0499, 'volume': 4033.0}
[2025-12-30T17:13:05.069811] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 17.0455, 'high': 17.06, 'low': 17.0404, 'close': 17.05, 'volume': 15260.0}
[2025-12-30T17:13:05.071456] [DEBUG] [LOCAL     ] AGEN: Loaded 76495 existing records from primary storage.
[2025-12-30T17:13:05.071752] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 17.045, 'high': 17.07, 'low': 17.04, 'close': 17.065, 'volume': 22707.0}
[2025-12-30T17:13:05.071960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 76.385, 'high': 76.44, 'low': 76.34, 'close': 76.4, 'volume': 11278.0}
[2025-12-30T17:13:05.077335] [INFO ] [ORCH      ] AGEN: Loaded 76495 existing records.
[2025-12-30T17:13:05.089893] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 17.068, 'high': 17.07, 'low': 17.0534, 'close': 17.0564, 'volume': 29714.0}
[2025-12-30T17:13:05.099256] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 76.41, 'high': 76.49, 'low': 76.37, 'close': 76.37, 'volume': 8216.0}
[2025-12-30T17:13:05.129651] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 76.42, 'high': 76.46, 'low': 76.32, 'close': 76.345, 'volume': 30354.0}
[2025-12-30T17:13:05.104904] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 17.05, 'high': 17.09, 'low': 17.05, 'close': 17.085, 'volume': 14577.0}
[2025-12-30T17:13:05.135119] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 17.085, 'high': 17.09, 'low': 17.07, 'close': 17.08, 'volume': 28865.0}
[2025-12-30T17:13:05.156322] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 17.08, 'high': 17.08, 'low': 17.065, 'close': 17.065, 'volume': 11529.0}
[2025-12-30T17:13:05.161699] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 17.07, 'high': 17.0854, 'low': 17.06, 'close': 17.0701, 'volume': 17149.0}
[2025-12-30T17:13:05.171311] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 17.0701, 'high': 17.1, 'low': 17.0699, 'close': 17.095, 'volume': 29431.0}
[2025-12-30T17:13:05.180025] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 17.0934, 'high': 17.0934, 'low': 17.0632, 'close': 17.0632, 'volume': 21325.0}
[2025-12-30T17:13:05.151018] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 76.305, 'high': 76.35, 'low': 76.18, 'close': 76.255, 'volume': 4374.0}
[2025-12-30T17:13:05.205896] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 17.069, 'high': 17.08, 'low': 17.069, 'close': 17.08, 'volume': 5017.0}
[2025-12-30T17:13:05.234659] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 17.08, 'high': 17.09, 'low': 17.075, 'close': 17.08, 'volume': 24825.0}
[2025-12-30T17:13:05.285342] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 17.09, 'high': 17.1, 'low': 17.088, 'close': 17.095, 'volume': 16251.0}
[2025-12-30T17:13:05.205732] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.18, 'close': 76.19, 'volume': 2034.0}
[2025-12-30T17:13:05.285729] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 17.1, 'high': 17.105, 'low': 17.085, 'close': 17.09, 'volume': 82609.0}
[2025-12-30T17:13:05.286229] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 76.15, 'high': 76.155, 'low': 76.04, 'close': 76.04, 'volume': 3103.0}
[2025-12-30T17:13:05.281772] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:05.286438] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 17.095, 'high': 17.155, 'low': 17.08, 'close': 17.14, 'volume': 52971.0}
[2025-12-30T17:13:05.313360] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 17.145, 'high': 17.158, 'low': 17.14, 'close': 17.145, 'volume': 40913.0}
[2025-12-30T17:13:05.297672] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 76.078, 'high': 76.18, 'low': 76.03, 'close': 76.16, 'volume': 5040.0}
[2025-12-30T17:13:05.342365] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 76.17, 'high': 76.29, 'low': 76.16, 'close': 76.27, 'volume': 9207.0}
[2025-12-30T17:13:05.362637] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 76.25, 'high': 76.3158, 'low': 76.2151, 'close': 76.3158, 'volume': 1131.0}
[2025-12-30T17:13:05.392721] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 17.145, 'high': 17.19, 'low': 17.145, 'close': 17.165, 'volume': 46454.0}
[2025-12-30T17:13:05.416517] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 76.1861, 'high': 76.25, 'low': 76.18, 'close': 76.22, 'volume': 3682.0}
[2025-12-30T17:13:05.416978] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 76.2157, 'high': 76.2157, 'low': 76.17, 'close': 76.2045, 'volume': 2988.0}
[2025-12-30T17:13:05.445458] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 76.25, 'high': 76.26, 'low': 76.24, 'close': 76.245, 'volume': 1061.0}
[2025-12-30T17:13:05.472469] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 17.17, 'high': 17.195, 'low': 17.165, 'close': 17.17, 'volume': 58506.0}
[2025-12-30T17:13:05.505514] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 76.27, 'high': 76.29, 'low': 76.24, 'close': 76.265, 'volume': 2944.0}
[2025-12-30T17:13:05.538097] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 17.165, 'high': 17.215, 'low': 17.16, 'close': 17.205, 'volume': 39657.0}
[2025-12-30T17:13:05.573597] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.18, 'close': 17.18, 'volume': 40491.0}
[2025-12-30T17:13:05.538353] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 76.255, 'high': 76.255, 'low': 76.17, 'close': 76.18, 'volume': 1982.0}
[2025-12-30T17:13:05.594320] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 76.2, 'high': 76.2, 'low': 76.18, 'close': 76.18, 'volume': 523.0}
[2025-12-30T17:13:05.605053] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 17.18, 'high': 17.195, 'low': 17.175, 'close': 17.185, 'volume': 22420.0}
[2025-12-30T17:13:05.642045] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 76.18, 'high': 76.2662, 'low': 76.18, 'close': 76.2662, 'volume': 1882.0}
[2025-12-30T17:13:05.658986] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 17.1855, 'high': 17.2, 'low': 17.15, 'close': 17.1598, 'volume': 30375.0}
[2025-12-30T17:13:05.672494] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 76.235, 'high': 76.2685, 'low': 76.19, 'close': 76.23, 'volume': 1510.0}
[2025-12-30T17:13:05.716287] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 17.16, 'high': 17.16, 'low': 17.1301, 'close': 17.145, 'volume': 22511.0}
[2025-12-30T17:13:05.729054] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 76.215, 'high': 76.24, 'low': 76.15, 'close': 76.17, 'volume': 3637.0}
[2025-12-30T17:13:05.743647] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 17.145, 'high': 17.1599, 'low': 17.1404, 'close': 17.155, 'volume': 29003.0}
[2025-12-30T17:13:05.752597] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.1245, 'close': 76.1245, 'volume': 1399.0}
[2025-12-30T17:13:05.752797] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 76.11, 'high': 76.125, 'low': 76.07, 'close': 76.08, 'volume': 1661.0}
[2025-12-30T17:13:05.796204] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 17.16, 'high': 17.2, 'low': 17.16, 'close': 17.19, 'volume': 33691.0}
[2025-12-30T17:13:05.801687] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 76.0401, 'high': 76.08, 'low': 76.0401, 'close': 76.08, 'volume': 680.0}
[2025-12-30T17:13:05.795974] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-12-30T17:13:05.801867] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 17.1811, 'high': 17.205, 'low': 17.175, 'close': 17.205, 'volume': 53092.0}
[2025-12-30T17:13:05.812502] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:05.812443] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 17.2, 'high': 17.215, 'low': 17.1944, 'close': 17.1999, 'volume': 59772.0}
[2025-12-30T17:13:05.817934] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 76.08, 'high': 76.1, 'low': 76.04, 'close': 76.1, 'volume': 1377.0}
[2025-12-30T17:13:05.823890] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 17.1975, 'high': 17.2, 'low': 17.185, 'close': 17.19, 'volume': 11161.0}
[2025-12-30T17:13:05.838646] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 76.06, 'high': 76.11, 'low': 76.055, 'close': 76.11, 'volume': 2010.0}
[2025-12-30T17:13:05.833275] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-30T17:13:05.849303] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.07, 'close': 76.09, 'volume': 787.0}
[2025-12-30T17:13:05.843971] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 17.19, 'high': 17.205, 'low': 17.17, 'close': 17.175, 'volume': 30005.0}
[2025-12-30T17:13:05.854729] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.175, 'close': 17.1799, 'volume': 19372.0}
[2025-12-30T17:13:05.867843] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-30T17:13:05.854964] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.075, 'close': 76.075, 'volume': 566.0}
[2025-12-30T17:13:05.868022] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.18, 'close': 17.195, 'volume': 40821.0}
[2025-12-30T17:13:05.882916] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.17, 'close': 17.1801, 'volume': 13958.0}
[2025-12-30T17:13:05.883793] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.15, 'close': 17.155, 'volume': 32907.0}
[2025-12-30T17:13:05.889452] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 17.15, 'high': 17.175, 'low': 17.15, 'close': 17.175, 'volume': 14264.0}
[2025-12-30T17:13:05.883226] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 76.085, 'high': 76.15, 'low': 76.085, 'close': 76.13, 'volume': 6895.0}
[2025-12-30T17:13:05.899890] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 17.1756, 'high': 17.19, 'low': 17.15, 'close': 17.175, 'volume': 18178.0}
[2025-12-30T17:13:05.900140] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 76.13, 'high': 76.16, 'low': 76.13, 'close': 76.16, 'volume': 1672.0}
[2025-12-30T17:13:05.910676] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 17.175, 'high': 17.185, 'low': 17.165, 'close': 17.175, 'volume': 13432.0}
[2025-12-30T17:13:05.910863] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 17.1786, 'high': 17.185, 'low': 17.165, 'close': 17.17, 'volume': 24594.0}
[2025-12-30T17:13:05.905416] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 76.159, 'high': 76.19, 'low': 76.15, 'close': 76.15, 'volume': 2605.0}
[2025-12-30T17:13:05.955647] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 76.115, 'high': 76.115, 'low': 76.08, 'close': 76.08, 'volume': 1890.0}
[2025-12-30T17:13:05.960083] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.12, 'close': 76.13, 'volume': 1321.0}
[2025-12-30T17:13:05.955464] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 17.1666, 'high': 17.195, 'low': 17.1666, 'close': 17.195, 'volume': 19242.0}
[2025-12-30T17:13:05.969173] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 17.19, 'high': 17.21, 'low': 17.19, 'close': 17.195, 'volume': 20393.0}
[2025-12-30T17:13:05.960226] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.12, 'close': 76.12, 'volume': 750.0}
[2025-12-30T17:13:05.968988] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-12-30T17:13:05.969392] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-12-30T17:13:05.969681] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 17.1944, 'high': 17.2, 'low': 17.1592, 'close': 17.16, 'volume': 46793.0}
[2025-12-30T17:13:05.969907] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 17.155, 'high': 17.165, 'low': 17.1506, 'close': 17.16, 'volume': 29001.0}
[2025-12-30T17:13:05.970052] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 17.162, 'high': 17.175, 'low': 17.155, 'close': 17.175, 'volume': 28430.0}
[2025-12-30T17:13:05.969776] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-12-30T17:13:05.969545] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 76.15, 'high': 76.19, 'low': 76.14, 'close': 76.15, 'volume': 4940.0}
[2025-12-30T17:13:05.970396] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 76.12, 'high': 76.16, 'low': 76.12, 'close': 76.16, 'volume': 1284.0}
[2025-12-30T17:13:05.970277] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 17.17, 'high': 17.195, 'low': 17.15, 'close': 17.19, 'volume': 335742.0}
[2025-12-30T17:13:05.970907] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 17.19, 'high': 17.215, 'low': 17.1861, 'close': 17.215, 'volume': 42481.0}
[2025-12-30T17:13:05.970773] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.15, 'close': 76.15, 'volume': 607.0}
[2025-12-30T17:13:05.982460] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.17, 'close': 17.1899, 'volume': 454514.0}
[2025-12-30T17:13:05.982612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 76.134, 'high': 76.145, 'low': 76.085, 'close': 76.085, 'volume': 2136.0}
[2025-12-30T17:13:05.992502] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 17.185, 'high': 17.1899, 'low': 17.175, 'close': 17.18, 'volume': 17016.0}
[2025-12-30T17:13:05.998744] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.18, 'close': 17.18, 'volume': 31741.0}
[2025-12-30T17:13:06.009323] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.18, 'close': 17.185, 'volume': 31141.0}
[2025-12-30T17:13:06.004056] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 76.085, 'high': 76.085, 'low': 76.085, 'close': 76.085, 'volume': 557.0}
[2025-12-30T17:13:06.015778] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 76.085, 'high': 76.095, 'low': 76.07, 'close': 76.07, 'volume': 1612.0}
[2025-12-30T17:13:06.015638] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 17.18, 'high': 17.22, 'low': 17.18, 'close': 17.215, 'volume': 31515.0}
[2025-12-30T17:13:06.016095] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 17.215, 'high': 17.24, 'low': 17.21, 'close': 17.215, 'volume': 42999.0}
[2025-12-30T17:13:06.028160] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.2, 'close': 17.2, 'volume': 41406.0}
[2025-12-30T17:13:06.036760] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 17.2, 'high': 17.2116, 'low': 17.2, 'close': 17.2051, 'volume': 8837.0}
[2025-12-30T17:13:06.036912] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.1983, 'close': 17.205, 'volume': 13842.0}
[2025-12-30T17:13:06.015958] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 76.08, 'high': 76.095, 'low': 76.075, 'close': 76.075, 'volume': 1366.0}
[2025-12-30T17:13:06.042206] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.18, 'close': 17.18, 'volume': 69095.0}
[2025-12-30T17:13:06.054176] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 76.0917, 'high': 76.13, 'low': 76.09, 'close': 76.13, 'volume': 2504.0}
[2025-12-30T17:13:06.048903] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 17.185, 'high': 17.2097, 'low': 17.18, 'close': 17.1944, 'volume': 23443.0}
[2025-12-30T17:13:06.065920] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.14, 'close': 76.14, 'volume': 852.0}
[2025-12-30T17:13:06.076951] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 76.14, 'high': 76.16, 'low': 76.14, 'close': 76.16, 'volume': 1676.0}
[2025-12-30T17:13:06.065757] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 17.1997, 'high': 17.205, 'low': 17.1802, 'close': 17.197, 'volume': 64452.0}
[2025-12-30T17:13:06.077225] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.18, 'close': 17.2, 'volume': 39479.0}
[2025-12-30T17:13:06.077716] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 17.2, 'high': 17.23, 'low': 17.19, 'close': 17.225, 'volume': 23125.0}
[2025-12-30T17:13:06.083125] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.14, 'close': 76.14, 'volume': 571.0}
[2025-12-30T17:13:06.088426] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.19, 'close': 17.205, 'volume': 19944.0}
[2025-12-30T17:13:06.098826] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 76.17, 'high': 76.19, 'low': 76.145, 'close': 76.145, 'volume': 6506.0}
[2025-12-30T17:13:06.098965] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.185, 'close': 17.19, 'volume': 7344.0}
[2025-12-30T17:13:06.104272] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 17.1927, 'high': 17.2, 'low': 17.175, 'close': 17.175, 'volume': 26188.0}
[2025-12-30T17:13:06.119005] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 76.155, 'high': 76.255, 'low': 76.155, 'close': 76.24, 'volume': 10413.0}
[2025-12-30T17:13:06.124320] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 76.25, 'high': 76.26, 'low': 76.2, 'close': 76.25, 'volume': 4630.0}
[2025-12-30T17:13:06.124510] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.16, 'close': 17.17, 'volume': 23521.0}
[2025-12-30T17:13:06.132669] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 76.29, 'high': 76.29, 'low': 76.244, 'close': 76.255, 'volume': 1374.0}
[2025-12-30T17:13:06.132835] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 76.2843, 'high': 76.2999, 'low': 76.22, 'close': 76.245, 'volume': 3219.0}
[2025-12-30T17:13:06.132992] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 17.165, 'high': 17.185, 'low': 17.165, 'close': 17.185, 'volume': 61436.0}
[2025-12-30T17:13:06.133183] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 76.235, 'high': 76.25, 'low': 76.235, 'close': 76.25, 'volume': 1186.0}
[2025-12-30T17:13:06.136379] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 76.244, 'high': 76.28, 'low': 76.22, 'close': 76.26, 'volume': 3672.0}
[2025-12-30T17:13:06.136210] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 17.185, 'high': 17.2, 'low': 17.17, 'close': 17.18, 'volume': 21543.0}
[2025-12-30T17:13:06.144216] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 17.17, 'high': 17.19, 'low': 17.155, 'close': 17.1584, 'volume': 71583.0}
[2025-12-30T17:13:06.144090] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 76.28, 'high': 76.28, 'low': 76.26, 'close': 76.26, 'volume': 3100.0}
[2025-12-30T17:13:06.162694] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 17.155, 'high': 17.165, 'low': 17.1512, 'close': 17.155, 'volume': 24982.0}
[2025-12-30T17:13:06.166846] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.15, 'close': 76.15, 'volume': 8617.0}
[2025-12-30T17:13:06.167056] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 76.15, 'high': 76.2, 'low': 76.13, 'close': 76.16, 'volume': 10335.0}
[2025-12-30T17:13:06.167327] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.16, 'close': 17.165, 'volume': 12378.0}
[2025-12-30T17:13:06.167546] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 76.1594, 'high': 76.17, 'low': 76.04, 'close': 76.11, 'volume': 20603.0}
[2025-12-30T17:13:06.167972] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 17.165, 'high': 17.17, 'low': 17.1599, 'close': 17.1699, 'volume': 15675.0}
[2025-12-30T17:13:06.167812] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 76.115, 'high': 76.14, 'low': 76.085, 'close': 76.1, 'volume': 3866.0}
[2025-12-30T17:13:06.168379] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 17.165, 'high': 17.175, 'low': 17.155, 'close': 17.17, 'volume': 30000.0}
[2025-12-30T17:13:06.168706] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 17.1799, 'high': 17.18, 'low': 17.165, 'close': 17.18, 'volume': 76181.0}
[2025-12-30T17:13:06.168551] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 76.1, 'high': 76.11, 'low': 76.1, 'close': 76.11, 'volume': 1282.0}
[2025-12-30T17:13:06.168936] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.1797, 'close': 17.19, 'volume': 10383.0}
[2025-12-30T17:13:06.169079] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.06, 'close': 76.065, 'volume': 3588.0}
[2025-12-30T17:13:06.169332] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 76.11, 'high': 76.12, 'low': 76.065, 'close': 76.065, 'volume': 5014.0}
[2025-12-30T17:13:06.169491] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.175, 'close': 17.18, 'volume': 15457.0}
[2025-12-30T17:13:06.169702] [DEBUG] [LOCAL     ] AGD: Trimmed 36163 records to 36097 (keeping 300 days of data)
[2025-12-30T17:13:06.170136] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 17.18, 'high': 17.19, 'low': 17.175, 'close': 17.1801, 'volume': 14796.0}
[2025-12-30T17:13:06.169931] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 76.11, 'high': 76.13, 'low': 76.06, 'close': 76.075, 'volume': 8570.0}
[2025-12-30T17:13:06.170291] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 17.18, 'high': 17.1851, 'low': 17.17, 'close': 17.185, 'volume': 2247.0}
[2025-12-30T17:13:06.170627] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 76.14, 'high': 76.18, 'low': 76.135, 'close': 76.14, 'volume': 4427.0}
[2025-12-30T17:13:06.170474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 17.19, 'high': 17.2, 'low': 17.19, 'close': 17.2, 'volume': 14103.0}
[2025-12-30T17:13:06.171192] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 17.195, 'high': 17.205, 'low': 17.1842, 'close': 17.1842, 'volume': 66556.0}
[2025-12-30T17:13:06.171332] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.18, 'close': 76.18, 'volume': 523.0}
[2025-12-30T17:13:06.171940] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 76.14, 'high': 76.18, 'low': 76.14, 'close': 76.145, 'volume': 1122.0}
[2025-12-30T17:13:06.172142] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 76.145, 'high': 76.18, 'low': 76.11, 'close': 76.18, 'volume': 1768.0}
[2025-12-30T17:13:06.172273] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.165, 'close': 76.165, 'volume': 502.0}
[2025-12-30T17:13:06.172480] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 76.15, 'high': 76.18, 'low': 76.135, 'close': 76.135, 'volume': 2347.0}
[2025-12-30T17:13:06.172618] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 76.135, 'high': 76.135, 'low': 76.03, 'close': 76.07, 'volume': 10229.0}
[2025-12-30T17:13:06.172734] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 76.07, 'high': 76.11, 'low': 76.07, 'close': 76.11, 'volume': 1229.0}
[2025-12-30T17:13:06.172838] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 76.05, 'high': 76.1905, 'low': 76.05, 'close': 76.185, 'volume': 9302.0}
[2025-12-30T17:13:06.172939] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 76.2, 'high': 76.3, 'low': 76.16, 'close': 76.27, 'volume': 7324.0}
[2025-12-30T17:13:06.171797] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.175, 'close': 17.175, 'volume': 10624.0}
[2025-12-30T17:13:06.173131] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 76.275, 'high': 76.34, 'low': 76.275, 'close': 76.34, 'volume': 934.0}
[2025-12-30T17:13:06.173257] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.16, 'close': 17.165, 'volume': 5832.0}
[2025-12-30T17:13:06.173407] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 76.22, 'high': 76.2669, 'low': 76.22, 'close': 76.235, 'volume': 1566.0}
[2025-12-30T17:13:06.173510] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 17.165, 'high': 17.17, 'low': 17.15, 'close': 17.1556, 'volume': 61207.0}
[2025-12-30T17:13:06.173819] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 17.1591, 'high': 17.1699, 'low': 17.135, 'close': 17.165, 'volume': 49756.0}
[2025-12-30T17:13:06.173946] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 17.1671, 'high': 17.175, 'low': 17.155, 'close': 17.165, 'volume': 30000.0}
[2025-12-30T17:13:06.173674] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 76.2753, 'high': 76.2753, 'low': 76.15, 'close': 76.15, 'volume': 356.0}
[2025-12-30T17:13:06.174095] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 76.24, 'high': 76.33, 'low': 76.24, 'close': 76.25, 'volume': 3193.0}
[2025-12-30T17:13:06.225988] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 2012.0}
[2025-12-30T17:13:06.226160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 76.27, 'high': 76.27, 'low': 76.1705, 'close': 76.19, 'volume': 3040.0}
[2025-12-30T17:13:06.226289] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 17.1602, 'high': 17.19, 'low': 17.1602, 'close': 17.19, 'volume': 44596.0}
[2025-12-30T17:13:06.226505] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 76.17, 'high': 76.205, 'low': 76.14, 'close': 76.17, 'volume': 2164.0}
[2025-12-30T17:13:06.234891] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 76.15, 'high': 76.18, 'low': 76.15, 'close': 76.16, 'volume': 1517.0}
[2025-12-30T17:13:06.235071] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 1183.0}
[2025-12-30T17:13:06.260552] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 76.16, 'high': 76.22, 'low': 76.1, 'close': 76.16, 'volume': 2843.0}
[2025-12-30T17:13:06.260427] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 17.1844, 'high': 17.205, 'low': 17.1844, 'close': 17.204, 'volume': 28325.0}
[2025-12-30T17:13:06.261192] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 76.22, 'high': 76.26, 'low': 76.18, 'close': 76.18, 'volume': 4453.0}
[2025-12-30T17:13:06.261323] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 17.205, 'high': 17.2199, 'low': 17.2, 'close': 17.2199, 'volume': 28539.0}
[2025-12-30T17:13:06.265797] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 76.25, 'high': 76.26, 'low': 76.185, 'close': 76.26, 'volume': 1013.0}
[2025-12-30T17:13:06.266691] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 76.14, 'high': 76.185, 'low': 76.13, 'close': 76.185, 'volume': 1085.0}
[2025-12-30T17:13:06.269358] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 76.19, 'high': 76.19, 'low': 76.19, 'close': 76.19, 'volume': 604.0}
[2025-12-30T17:13:06.264692] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 17.2102, 'high': 17.24, 'low': 17.2102, 'close': 17.235, 'volume': 66579.0}
[2025-12-30T17:13:06.269505] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 76.2061, 'high': 76.2061, 'low': 76.18, 'close': 76.18, 'volume': 1091.0}
[2025-12-30T17:13:06.277863] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 76.24, 'high': 76.24, 'low': 76.185, 'close': 76.185, 'volume': 1546.0}
[2025-12-30T17:13:06.278031] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 17.23, 'high': 17.25, 'low': 17.221, 'close': 17.245, 'volume': 29608.0}
[2025-12-30T17:13:06.278682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 76.19, 'high': 76.21, 'low': 76.19, 'close': 76.2, 'volume': 1341.0}
[2025-12-30T17:13:06.284766] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 76.23, 'high': 76.25, 'low': 76.2, 'close': 76.2198, 'volume': 5538.0}
[2025-12-30T17:13:06.280933] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.225, 'close': 17.23, 'volume': 22334.0}
[2025-12-30T17:13:06.295952] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.2244, 'close': 17.2316, 'volume': 52614.0}
[2025-12-30T17:13:06.296138] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 17.24, 'high': 17.27, 'low': 17.234, 'close': 17.255, 'volume': 76161.0}
[2025-12-30T17:13:06.296263] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.25, 'close': 17.255, 'volume': 18695.0}
[2025-12-30T17:13:06.295809] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 76.18, 'high': 76.205, 'low': 76.16, 'close': 76.17, 'volume': 1741.0}
[2025-12-30T17:13:06.296422] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 17.2577, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 10045.0}
[2025-12-30T17:13:06.296688] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 17.2505, 'high': 17.26, 'low': 17.245, 'close': 17.25, 'volume': 24964.0}
[2025-12-30T17:13:06.296797] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 17.249, 'high': 17.255, 'low': 17.2398, 'close': 17.245, 'volume': 12289.0}
[2025-12-30T17:13:06.296533] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.08, 'close': 76.08, 'volume': 4634.0}
[2025-12-30T17:13:06.346177] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 76.055, 'high': 76.0948, 'low': 76.055, 'close': 76.081, 'volume': 2173.0}
[2025-12-30T17:13:06.339318] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 17.2413, 'high': 17.2413, 'low': 17.205, 'close': 17.205, 'volume': 29589.0}
[2025-12-30T17:13:06.346722] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 76.05, 'high': 76.065, 'low': 76.01, 'close': 76.0441, 'volume': 5925.0}
[2025-12-30T17:13:06.347014] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.0, 'close': 76.0123, 'volume': 3455.0}
[2025-12-30T17:13:06.346892] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 17.205, 'high': 17.2199, 'low': 17.2, 'close': 17.215, 'volume': 11777.0}
[2025-12-30T17:13:06.373246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 76.0, 'high': 76.05, 'low': 75.985, 'close': 76.02, 'volume': 5176.0}
[2025-12-30T17:13:06.367459] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 17.215, 'high': 17.2256, 'low': 17.2001, 'close': 17.225, 'volume': 42651.0}
[2025-12-30T17:13:06.373436] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 17.225, 'high': 17.26, 'low': 17.225, 'close': 17.2539, 'volume': 21054.0}
[2025-12-30T17:13:06.373628] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 76.07, 'high': 76.08, 'low': 76.05, 'close': 76.06, 'volume': 18454.0}
[2025-12-30T17:13:06.376311] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 17.2561, 'high': 17.27, 'low': 17.25, 'close': 17.265, 'volume': 34255.0}
[2025-12-30T17:13:06.377908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 76.045, 'high': 76.09, 'low': 76.04, 'close': 76.04, 'volume': 5296.0}
[2025-12-30T17:13:06.389071] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 76.075, 'high': 76.14, 'low': 76.06, 'close': 76.1, 'volume': 1748.0}
[2025-12-30T17:13:06.392361] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 17.265, 'high': 17.295, 'low': 17.255, 'close': 17.27, 'volume': 82123.0}
[2025-12-30T17:13:06.393297] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.06, 'close': 76.07, 'volume': 2730.0}
[2025-12-30T17:13:06.393490] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.26, 'close': 17.26, 'volume': 14800.0}
[2025-12-30T17:13:06.397100] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 17.2683, 'high': 17.28, 'low': 17.2644, 'close': 17.27, 'volume': 27467.0}
[2025-12-30T17:13:06.397291] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 17.27, 'high': 17.2927, 'low': 17.27, 'close': 17.2905, 'volume': 25209.0}
[2025-12-30T17:13:06.397448] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 17.295, 'high': 17.33, 'low': 17.295, 'close': 17.32, 'volume': 58868.0}
[2025-12-30T17:13:06.397638] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.08, 'close': 76.08, 'volume': 543.0}
[2025-12-30T17:13:06.397791] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.0598, 'close': 76.0598, 'volume': 2510.0}
[2025-12-30T17:13:06.397978] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 17.32, 'high': 17.3289, 'low': 17.3095, 'close': 17.3095, 'volume': 62708.0}
[2025-12-30T17:13:06.398158] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 17.309, 'high': 17.325, 'low': 17.3036, 'close': 17.32, 'volume': 50887.0}
[2025-12-30T17:13:06.398521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 76.05, 'high': 76.09, 'low': 76.03, 'close': 76.03, 'volume': 1868.0}
[2025-12-30T17:13:06.398697] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 17.32, 'high': 17.33, 'low': 17.31, 'close': 17.315, 'volume': 15238.0}
[2025-12-30T17:13:06.398921] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.02, 'close': 76.03, 'volume': 2249.0}
[2025-12-30T17:13:06.398277] [DEBUG] [LOCAL     ] AGD: Primary data saved (36097 records).
[2025-12-30T17:13:06.399196] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 1442.0}
[2025-12-30T17:13:06.399681] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 76.03, 'high': 76.05, 'low': 76.03, 'close': 76.05, 'volume': 1999.0}
[2025-12-30T17:13:06.399813] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-12-30T17:13:06.399514] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.3, 'close': 17.305, 'volume': 9345.0}
[2025-12-30T17:13:06.403681] [INFO ] [ORCH      ] Update Progress: 83/3548 symbols completed. AGD took 4.9s. Estimated remaining: 2h 8m 12s. Rate: 27.0 symbols/min
[2025-12-30T17:13:06.403876] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 17.31, 'high': 17.3299, 'low': 17.305, 'close': 17.315, 'volume': 21871.0}
[2025-12-30T17:13:06.412230] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.29, 'close': 17.3, 'volume': 26538.0}
[2025-12-30T17:13:06.412447] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 17.2999, 'high': 17.3, 'low': 17.2887, 'close': 17.3, 'volume': 26432.0}
[2025-12-30T17:13:06.400083] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 75.9801, 'high': 76.06, 'low': 75.96, 'close': 75.96, 'volume': 3280.0}
[2025-12-30T17:13:06.419393] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 75.96, 'high': 76.02, 'low': 75.945, 'close': 75.945, 'volume': 1639.0}
[2025-12-30T17:13:06.429708] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.275, 'close': 17.28, 'volume': 19966.0}
[2025-12-30T17:13:06.452653] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.898, 'close': 75.93, 'volume': 3435.0}
[2025-12-30T17:13:06.486304] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.895, 'close': 75.895, 'volume': 1831.0}
[2025-12-30T17:13:06.479191] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 25740.0}
[2025-12-30T17:13:06.496784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 75.88, 'high': 75.895, 'low': 75.88, 'close': 75.895, 'volume': 2813.0}
[2025-12-30T17:13:06.497037] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.274, 'close': 17.29, 'volume': 10906.0}
[2025-12-30T17:13:06.497194] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 75.93, 'high': 75.93, 'low': 75.93, 'close': 75.93, 'volume': 869.0}
[2025-12-30T17:13:06.497318] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 17.285, 'high': 17.2871, 'low': 17.2704, 'close': 17.275, 'volume': 15701.0}
[2025-12-30T17:13:06.497454] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 75.86, 'high': 75.89, 'low': 75.75, 'close': 75.89, 'volume': 3111.0}
[2025-12-30T17:13:06.497699] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 75.89, 'high': 75.97, 'low': 75.87, 'close': 75.97, 'volume': 5310.0}
[2025-12-30T17:13:06.503711] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 75.99, 'high': 76.054, 'low': 75.98, 'close': 76.05, 'volume': 4015.0}
[2025-12-30T17:13:06.504049] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.03, 'close': 76.0432, 'volume': 1535.0}
[2025-12-30T17:13:06.503897] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 17.275, 'high': 17.29, 'low': 17.2744, 'close': 17.29, 'volume': 19193.0}
[2025-12-30T17:13:06.512294] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 76.03, 'high': 76.03, 'low': 75.99, 'close': 76.02, 'volume': 2662.0}
[2025-12-30T17:13:06.515850] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 75.99, 'high': 76.0, 'low': 75.985, 'close': 75.985, 'volume': 1936.0}
[2025-12-30T17:13:06.516039] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 17.2899, 'high': 17.3099, 'low': 17.2899, 'close': 17.305, 'volume': 39125.0}
[2025-12-30T17:13:06.516194] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.9864, 'close': 75.9864, 'volume': 550.0}
[2025-12-30T17:13:06.516657] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.2699, 'close': 17.2699, 'volume': 44678.0}
[2025-12-30T17:13:06.527173] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 75.99, 'high': 76.12, 'low': 75.96, 'close': 76.0537, 'volume': 7820.0}
[2025-12-30T17:13:06.538199] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 76.11, 'high': 76.12, 'low': 76.11, 'close': 76.12, 'volume': 1308.0}
[2025-12-30T17:13:06.532795] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.26, 'close': 17.2699, 'volume': 8516.0}
[2025-12-30T17:13:06.558838] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 17.268, 'high': 17.27, 'low': 17.26, 'close': 17.265, 'volume': 8818.0}
[2025-12-30T17:13:06.565458] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.255, 'close': 17.26, 'volume': 41173.0}
[2025-12-30T17:13:06.558550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 76.16, 'high': 76.17, 'low': 76.115, 'close': 76.115, 'volume': 1824.0}
[2025-12-30T17:13:06.596598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 76.1261, 'high': 76.1261, 'low': 76.1261, 'close': 76.1261, 'volume': 341.0}
[2025-12-30T17:13:06.596316] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:06.573877] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 17.256, 'high': 17.26, 'low': 17.24, 'close': 17.25, 'volume': 25005.0}
[2025-12-30T17:13:06.596973] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.02, 'close': 76.02, 'volume': 671.0}
[2025-12-30T17:13:06.597150] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 76.09, 'high': 76.1, 'low': 76.04, 'close': 76.04, 'volume': 1237.0}
[2025-12-30T17:13:06.597898] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.041, 'close': 76.041, 'volume': 999.0}
[2025-12-30T17:13:06.598217] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 76.0651, 'high': 76.14, 'low': 76.0651, 'close': 76.12, 'volume': 2344.0}
[2025-12-30T17:13:06.597721] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 17.2499, 'high': 17.26, 'low': 17.2484, 'close': 17.26, 'volume': 12395.0}
[2025-12-30T17:13:06.598409] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 76.11, 'high': 76.1355, 'low': 76.09, 'close': 76.09, 'volume': 1061.0}
[2025-12-30T17:13:06.598628] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 17.255, 'high': 17.27, 'low': 17.255, 'close': 17.26, 'volume': 9341.0}
[2025-12-30T17:13:06.599004] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.25, 'close': 17.2601, 'volume': 54622.0}
[2025-12-30T17:13:06.598831] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 76.0101, 'high': 76.0101, 'low': 76.0101, 'close': 76.0101, 'volume': 554.0}
[2025-12-30T17:13:06.599239] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.09, 'close': 76.09, 'volume': 627.0}
[2025-12-30T17:13:06.599479] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.2301, 'close': 17.235, 'volume': 26033.0}
[2025-12-30T17:13:06.599878] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 17.23, 'high': 17.26, 'low': 17.23, 'close': 17.26, 'volume': 12898.0}
[2025-12-30T17:13:06.599681] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 76.0, 'close': 76.0, 'volume': 1077.0}
[2025-12-30T17:13:06.600231] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.2401, 'close': 17.255, 'volume': 13325.0}
[2025-12-30T17:13:06.600480] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 17.25, 'high': 17.27, 'low': 17.2439, 'close': 17.265, 'volume': 13194.0}
[2025-12-30T17:13:06.600854] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.26, 'close': 17.26, 'volume': 4207.0}
[2025-12-30T17:13:06.600672] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 75.93, 'high': 76.04, 'low': 75.93, 'close': 76.04, 'volume': 2295.0}
[2025-12-30T17:13:06.601060] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 76.02, 'high': 76.04, 'low': 75.985, 'close': 75.985, 'volume': 2688.0}
[2025-12-30T17:13:06.601193] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 76.01, 'high': 76.02, 'low': 75.98, 'close': 75.98, 'volume': 1334.0}
[2025-12-30T17:13:06.601399] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 17.2675, 'high': 17.27, 'low': 17.255, 'close': 17.255, 'volume': 10790.0}
[2025-12-30T17:13:06.601632] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.235, 'close': 17.245, 'volume': 15681.0}
[2025-12-30T17:13:06.602091] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 17.2486, 'high': 17.2486, 'low': 17.23, 'close': 17.2311, 'volume': 38525.0}
[2025-12-30T17:13:06.601828] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 75.98, 'high': 76.09, 'low': 75.9501, 'close': 76.09, 'volume': 5006.0}
[2025-12-30T17:13:06.602478] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 17.239, 'high': 17.2393, 'low': 17.225, 'close': 17.225, 'volume': 10171.0}
[2025-12-30T17:13:06.602311] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.0236, 'close': 76.0236, 'volume': 744.0}
[2025-12-30T17:13:06.602684] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.045, 'close': 76.045, 'volume': 1370.0}
[2025-12-30T17:13:06.602816] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 75.99, 'high': 76.0395, 'low': 75.99, 'close': 76.0395, 'volume': 1177.0}
[2025-12-30T17:13:06.602995] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.21, 'close': 17.215, 'volume': 46214.0}
[2025-12-30T17:13:06.603150] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 76.01, 'high': 76.06, 'low': 76.01, 'close': 76.06, 'volume': 1783.0}
[2025-12-30T17:13:06.603620] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.02, 'close': 76.02, 'volume': 546.0}
[2025-12-30T17:13:06.603752] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 76.03, 'high': 76.14, 'low': 76.02, 'close': 76.14, 'volume': 7821.0}
[2025-12-30T17:13:06.603445] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 7622.0}
[2025-12-30T17:13:06.603870] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 76.12, 'high': 76.14, 'low': 76.12, 'close': 76.12, 'volume': 2641.0}
[2025-12-30T17:13:06.604089] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.2101, 'close': 17.22, 'volume': 14269.0}
[2025-12-30T17:13:06.604470] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 17.21, 'high': 17.23, 'low': 17.21, 'close': 17.225, 'volume': 9768.0}
[2025-12-30T17:13:06.604679] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 17.2245, 'high': 17.2365, 'low': 17.2201, 'close': 17.2365, 'volume': 9551.0}
[2025-12-30T17:13:06.604305] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 76.11, 'high': 76.13, 'low': 76.102, 'close': 76.105, 'volume': 1791.0}
[2025-12-30T17:13:06.605014] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.03, 'close': 76.05, 'volume': 3697.0}
[2025-12-30T17:13:06.604807] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.2101, 'close': 17.215, 'volume': 23216.0}
[2025-12-30T17:13:06.605137] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.05, 'close': 76.05, 'volume': 209.0}
[2025-12-30T17:13:06.605337] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 17.2199, 'high': 17.225, 'low': 17.205, 'close': 17.205, 'volume': 14047.0}
[2025-12-30T17:13:06.605508] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 76.07, 'high': 76.11, 'low': 76.05, 'close': 76.11, 'volume': 3789.0}
[2025-12-30T17:13:06.605732] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 17.2088, 'high': 17.215, 'low': 17.2, 'close': 17.205, 'volume': 10378.0}
[2025-12-30T17:13:06.605989] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 76.105, 'high': 76.105, 'low': 76.105, 'close': 76.105, 'volume': 977.0}
[2025-12-30T17:13:06.606235] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.205, 'close': 17.215, 'volume': 40955.0}
[2025-12-30T17:13:06.606432] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 76.09, 'high': 76.13, 'low': 76.08, 'close': 76.11, 'volume': 1960.0}
[2025-12-30T17:13:06.606632] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 17.22, 'high': 17.2299, 'low': 17.21, 'close': 17.21, 'volume': 15414.0}
[2025-12-30T17:13:06.606777] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.09, 'close': 76.11, 'volume': 1457.0}
[2025-12-30T17:13:06.607186] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.185, 'close': 17.205, 'volume': 21687.0}
[2025-12-30T17:13:06.607038] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 76.09, 'high': 76.11, 'low': 76.09, 'close': 76.09, 'volume': 1321.0}
[2025-12-30T17:13:06.607379] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.175, 'close': 17.18, 'volume': 18116.0}
[2025-12-30T17:13:06.607539] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.1, 'close': 76.11, 'volume': 2052.0}
[2025-12-30T17:13:06.607787] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 17.1899, 'high': 17.1913, 'low': 17.175, 'close': 17.175, 'volume': 16314.0}
[2025-12-30T17:13:06.608121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 17.175, 'high': 17.195, 'low': 17.168, 'close': 17.19, 'volume': 13802.0}
[2025-12-30T17:13:06.607965] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.09, 'close': 76.105, 'volume': 1534.0}
[2025-12-30T17:13:06.608352] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 76.11, 'high': 76.13, 'low': 76.11, 'close': 76.13, 'volume': 5223.0}
[2025-12-30T17:13:06.608700] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.036, 'close': 76.05, 'volume': 4014.0}
[2025-12-30T17:13:06.608549] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 17.1899, 'high': 17.19, 'low': 17.17, 'close': 17.179, 'volume': 40593.0}
[2025-12-30T17:13:06.608991] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 17.18, 'high': 17.2, 'low': 17.18, 'close': 17.1919, 'volume': 17354.0}
[2025-12-30T17:13:06.609436] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 17.2, 'high': 17.215, 'low': 17.2, 'close': 17.21, 'volume': 11493.0}
[2025-12-30T17:13:06.609586] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.194, 'close': 17.195, 'volume': 32390.0}
[2025-12-30T17:13:06.609273] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 76.09, 'high': 76.125, 'low': 76.075, 'close': 76.125, 'volume': 2205.0}
[2025-12-30T17:13:06.609907] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 76.06, 'high': 76.08, 'low': 76.06, 'close': 76.08, 'volume': 713.0}
[2025-12-30T17:13:06.610032] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 76.12, 'high': 76.13, 'low': 76.11, 'close': 76.11, 'volume': 2322.0}
[2025-12-30T17:13:06.610136] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 76.1, 'high': 76.115, 'low': 76.09, 'close': 76.095, 'volume': 1732.0}
[2025-12-30T17:13:06.610237] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.05, 'close': 76.0725, 'volume': 1867.0}
[2025-12-30T17:13:06.610435] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 76.06, 'high': 76.07, 'low': 76.05, 'close': 76.05, 'volume': 1405.0}
[2025-12-30T17:13:06.610541] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 76.0908, 'high': 76.12, 'low': 76.0908, 'close': 76.12, 'volume': 2085.0}
[2025-12-30T17:13:06.610661] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 76.095, 'high': 76.095, 'low': 76.04, 'close': 76.055, 'volume': 2605.0}
[2025-12-30T17:13:06.610765] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 76.07, 'high': 76.115, 'low': 76.07, 'close': 76.115, 'volume': 3587.0}
[2025-12-30T17:13:06.610866] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 76.13, 'high': 76.19, 'low': 76.1, 'close': 76.161, 'volume': 7386.0}
[2025-12-30T17:13:06.610997] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 76.1633, 'high': 76.19, 'low': 76.16, 'close': 76.175, 'volume': 1439.0}
[2025-12-30T17:13:06.609743] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 17.1956, 'high': 17.21, 'low': 17.17, 'close': 17.17, 'volume': 49801.0}
[2025-12-30T17:13:06.611225] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.17, 'close': 17.1794, 'volume': 15858.0}
[2025-12-30T17:13:06.611665] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 17.1701, 'high': 17.1793, 'low': 17.1622, 'close': 17.17, 'volume': 17453.0}
[2025-12-30T17:13:06.611391] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 76.19, 'high': 76.25, 'low': 76.1755, 'close': 76.23, 'volume': 6135.0}
[2025-12-30T17:13:06.611801] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.145, 'close': 17.145, 'volume': 19766.0}
[2025-12-30T17:13:06.611972] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 17.1415, 'high': 17.155, 'low': 17.14, 'close': 17.155, 'volume': 23573.0}
[2025-12-30T17:13:06.612118] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 76.2343, 'high': 76.26, 'low': 76.2, 'close': 76.25, 'volume': 10757.0}
[2025-12-30T17:13:06.612521] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 76.24, 'high': 76.24, 'low': 76.17, 'close': 76.19, 'volume': 3798.0}
[2025-12-30T17:13:06.612347] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.15, 'close': 17.15, 'volume': 13074.0}
[2025-12-30T17:13:06.612773] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 76.22, 'high': 76.22, 'low': 76.175, 'close': 76.175, 'volume': 1429.0}
[2025-12-30T17:13:06.612929] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 17.1501, 'high': 17.1501, 'low': 17.14, 'close': 17.15, 'volume': 16395.0}
[2025-12-30T17:13:06.613208] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 76.15, 'high': 76.18, 'low': 76.14, 'close': 76.15, 'volume': 4916.0}
[2025-12-30T17:13:06.613396] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 17.145, 'high': 17.16, 'low': 17.14, 'close': 17.1583, 'volume': 17782.0}
[2025-12-30T17:13:06.613542] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 76.15, 'high': 76.19, 'low': 76.1375, 'close': 76.18, 'volume': 2644.0}
[2025-12-30T17:13:06.613805] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 17.16, 'high': 17.17, 'low': 17.16, 'close': 17.165, 'volume': 22981.0}
[2025-12-30T17:13:06.614027] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 76.18, 'high': 76.23, 'low': 76.1701, 'close': 76.2, 'volume': 3019.0}
[2025-12-30T17:13:06.614193] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 17.1692, 'high': 17.18, 'low': 17.1692, 'close': 17.1701, 'volume': 19693.0}
[2025-12-30T17:13:06.614632] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 76.17, 'high': 76.23, 'low': 76.17, 'close': 76.18, 'volume': 2236.0}
[2025-12-30T17:13:06.614456] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.16, 'close': 17.17, 'volume': 33037.0}
[2025-12-30T17:13:06.614801] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 76.18, 'high': 76.23, 'low': 76.175, 'close': 76.18, 'volume': 1708.0}
[2025-12-30T17:13:06.614924] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 76.18, 'high': 76.23, 'low': 76.075, 'close': 76.075, 'volume': 2485.0}
[2025-12-30T17:13:06.615084] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.1642, 'close': 17.1697, 'volume': 9874.0}
[2025-12-30T17:13:06.615353] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.08, 'close': 76.09, 'volume': 1337.0}
[2025-12-30T17:13:06.615504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 17.17, 'high': 17.19, 'low': 17.17, 'close': 17.17, 'volume': 24919.0}
[2025-12-30T17:13:06.615735] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.095, 'close': 76.095, 'volume': 518.0}
[2025-12-30T17:13:06.615900] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 17.165, 'high': 17.18, 'low': 17.16, 'close': 17.18, 'volume': 8706.0}
[2025-12-30T17:13:06.616329] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.1614, 'close': 17.175, 'volume': 21164.0}
[2025-12-30T17:13:06.616118] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 76.095, 'high': 76.14, 'low': 76.095, 'close': 76.12, 'volume': 2443.0}
[2025-12-30T17:13:06.616539] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 76.1, 'high': 76.12, 'low': 76.1, 'close': 76.1, 'volume': 2151.0}
[2025-12-30T17:13:06.616844] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 17.17, 'high': 17.175, 'low': 17.17, 'close': 17.17, 'volume': 8480.0}
[2025-12-30T17:13:06.616682] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 76.07, 'high': 76.08, 'low': 76.055, 'close': 76.08, 'volume': 2015.0}
[2025-12-30T17:13:06.617024] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 17.175, 'high': 17.185, 'low': 17.175, 'close': 17.1814, 'volume': 6890.0}
[2025-12-30T17:13:06.617450] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 17.185, 'high': 17.2, 'low': 17.185, 'close': 17.195, 'volume': 27648.0}
[2025-12-30T17:13:06.617587] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 17.19, 'high': 17.2099, 'low': 17.185, 'close': 17.185, 'volume': 24198.0}
[2025-12-30T17:13:06.617693] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.1798, 'close': 17.1809, 'volume': 11887.0}
[2025-12-30T17:13:06.617793] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.16, 'close': 17.165, 'volume': 27504.0}
[2025-12-30T17:13:06.617892] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 17.17, 'high': 17.18, 'low': 17.1654, 'close': 17.1791, 'volume': 31877.0}
[2025-12-30T17:13:06.618092] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.17, 'close': 17.17, 'volume': 6054.0}
[2025-12-30T17:13:06.618207] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 17.1732, 'high': 17.175, 'low': 17.15, 'close': 17.16, 'volume': 25364.0}
[2025-12-30T17:13:06.618309] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 17.1593, 'high': 17.17, 'low': 17.15, 'close': 17.1599, 'volume': 36472.0}
[2025-12-30T17:13:06.618408] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 17.155, 'high': 17.17, 'low': 17.15, 'close': 17.17, 'volume': 11099.0}
[2025-12-30T17:13:06.618599] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 17.17, 'high': 17.19, 'low': 17.165, 'close': 17.185, 'volume': 27808.0}
[2025-12-30T17:13:06.617291] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.06, 'close': 76.06, 'volume': 701.0}
[2025-12-30T17:13:06.618885] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.03, 'close': 76.0559, 'volume': 1813.0}
[2025-12-30T17:13:06.619093] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.1731, 'close': 17.175, 'volume': 7950.0}
[2025-12-30T17:13:06.619300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 76.04, 'high': 76.07, 'low': 76.02, 'close': 76.04, 'volume': 9516.0}
[2025-12-30T17:13:06.619655] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 76.08, 'high': 76.13, 'low': 76.08, 'close': 76.13, 'volume': 4033.0}
[2025-12-30T17:13:06.619466] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 17.17, 'high': 17.1773, 'low': 17.165, 'close': 17.1718, 'volume': 7294.0}
[2025-12-30T17:13:06.619829] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 76.0701, 'high': 76.12, 'low': 76.07, 'close': 76.07, 'volume': 5185.0}
[2025-12-30T17:13:06.620195] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 75.945, 'close': 75.98, 'volume': 9493.0}
[2025-12-30T17:13:06.620010] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 17.175, 'high': 17.1761, 'low': 17.161, 'close': 17.17, 'volume': 27980.0}
[2025-12-30T17:13:06.620457] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 75.98, 'high': 75.985, 'low': 75.935, 'close': 75.985, 'volume': 5783.0}
[2025-12-30T17:13:06.620629] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.155, 'close': 17.155, 'volume': 10913.0}
[2025-12-30T17:13:06.620799] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 17.15, 'high': 17.17, 'low': 17.15, 'close': 17.16, 'volume': 21817.0}
[2025-12-30T17:13:06.620970] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 75.985, 'high': 75.985, 'low': 75.91, 'close': 75.91, 'volume': 3303.0}
[2025-12-30T17:13:06.621131] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 17.155, 'high': 17.16, 'low': 17.11, 'close': 17.1197, 'volume': 86528.0}
[2025-12-30T17:13:06.621519] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 17.12, 'high': 17.125, 'low': 17.095, 'close': 17.095, 'volume': 83660.0}
[2025-12-30T17:13:06.621321] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 75.95, 'high': 75.97, 'low': 75.95, 'close': 75.97, 'volume': 2838.0}
[2025-12-30T17:13:06.621813] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 75.95, 'high': 76.0, 'low': 75.95, 'close': 75.975, 'volume': 4495.0}
[2025-12-30T17:13:06.621968] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 17.09, 'high': 17.11, 'low': 17.0544, 'close': 17.0607, 'volume': 56406.0}
[2025-12-30T17:13:06.622131] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 17.065, 'high': 17.08, 'low': 17.05, 'close': 17.0599, 'volume': 108652.0}
[2025-12-30T17:13:06.622287] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 75.975, 'high': 75.9825, 'low': 75.975, 'close': 75.9825, 'volume': 586.0}
[2025-12-30T17:13:06.622499] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 17.0599, 'high': 17.08, 'low': 17.04, 'close': 17.0599, 'volume': 67487.0}
[2025-12-30T17:13:06.622676] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 75.95, 'high': 76.035, 'low': 75.95, 'close': 75.98, 'volume': 15172.0}
[2025-12-30T17:13:06.622932] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 17.06, 'high': 17.08, 'low': 17.045, 'close': 17.0709, 'volume': 30943.0}
[2025-12-30T17:13:06.623146] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 17.0702, 'high': 17.0999, 'low': 17.0702, 'close': 17.089, 'volume': 99940.0}
[2025-12-30T17:13:06.623302] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 76.03, 'high': 76.03, 'low': 76.0, 'close': 76.03, 'volume': 1024.0}
[2025-12-30T17:13:06.623475] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.94, 'close': 75.965, 'volume': 2995.0}
[2025-12-30T17:13:06.623649] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 17.09, 'high': 17.09, 'low': 17.015, 'close': 17.02, 'volume': 102140.0}
[2025-12-30T17:13:06.623853] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 75.96, 'high': 75.97, 'low': 75.89, 'close': 75.92, 'volume': 2555.0}
[2025-12-30T17:13:06.624011] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 17.015, 'high': 17.069, 'low': 17.015, 'close': 17.055, 'volume': 19004.0}
[2025-12-30T17:13:06.624442] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 17.055, 'high': 17.07, 'low': 17.02, 'close': 17.025, 'volume': 20265.0}
[2025-12-30T17:13:06.624208] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 75.92, 'high': 75.92, 'low': 75.88, 'close': 75.88, 'volume': 1939.0}
[2025-12-30T17:13:06.624677] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 17.0251, 'high': 17.06, 'low': 16.975, 'close': 16.985, 'volume': 120220.0}
[2025-12-30T17:13:06.624855] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 75.845, 'high': 75.845, 'low': 75.71, 'close': 75.78, 'volume': 12058.0}
[2025-12-30T17:13:06.625164] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 16.99, 'high': 17.01, 'low': 16.98, 'close': 16.98, 'volume': 62730.0}
[2025-12-30T17:13:06.625008] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 75.745, 'high': 75.77, 'low': 75.735, 'close': 75.735, 'volume': 2425.0}
[2025-12-30T17:13:06.625323] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 16.99, 'high': 17.0199, 'low': 16.99, 'close': 17.005, 'volume': 40572.0}
[2025-12-30T17:13:06.625689] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 17.0001, 'high': 17.0199, 'low': 16.9932, 'close': 17.0199, 'volume': 14125.0}
[2025-12-30T17:13:06.625474] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 75.7507, 'high': 75.8, 'low': 75.7325, 'close': 75.79, 'volume': 6311.0}
[2025-12-30T17:13:06.625941] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 17.0168, 'high': 17.04, 'low': 17.0101, 'close': 17.015, 'volume': 27472.0}
[2025-12-30T17:13:06.626237] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 75.79, 'high': 75.82, 'low': 75.75, 'close': 75.8, 'volume': 7209.0}
[2025-12-30T17:13:06.626395] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 17.02, 'high': 17.035, 'low': 17.0, 'close': 17.02, 'volume': 62469.0}
[2025-12-30T17:13:06.626755] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 75.79, 'high': 75.85, 'low': 75.74, 'close': 75.835, 'volume': 6577.0}
[2025-12-30T17:13:06.626889] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 75.85, 'high': 75.85, 'low': 75.825, 'close': 75.835, 'volume': 4858.0}
[2025-12-30T17:13:06.626607] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 17.0212, 'high': 17.06, 'low': 17.0212, 'close': 17.045, 'volume': 103519.0}
[2025-12-30T17:13:06.627103] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 75.86, 'high': 75.875, 'low': 75.85, 'close': 75.875, 'volume': 1604.0}
[2025-12-30T17:13:06.627277] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 75.88, 'high': 75.9, 'low': 75.875, 'close': 75.8961, 'volume': 1857.0}
[2025-12-30T17:13:06.627439] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 17.045, 'high': 17.06, 'low': 17.025, 'close': 17.0275, 'volume': 182695.0}
[2025-12-30T17:13:06.627792] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 75.89, 'high': 75.95, 'low': 75.885, 'close': 75.89, 'volume': 4901.0}
[2025-12-30T17:13:06.627639] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 17.02, 'high': 17.0299, 'low': 17.0003, 'close': 17.0021, 'volume': 33324.0}
[2025-12-30T17:13:06.627922] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.84, 'close': 75.8527, 'volume': 4022.0}
[2025-12-30T17:13:06.628300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 75.86, 'high': 75.88, 'low': 75.84, 'close': 75.86, 'volume': 3639.0}
[2025-12-30T17:13:06.628143] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 17.01, 'high': 17.0199, 'low': 16.99, 'close': 17.0192, 'volume': 51325.0}
[2025-12-30T17:13:06.628469] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 75.855, 'high': 75.915, 'low': 75.855, 'close': 75.895, 'volume': 11121.0}
[2025-12-30T17:13:06.628889] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 75.91, 'high': 75.92, 'low': 75.79, 'close': 75.81, 'volume': 7629.0}
[2025-12-30T17:13:06.628695] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 17.0199, 'high': 17.0199, 'low': 16.985, 'close': 17.015, 'volume': 32722.0}
[2025-12-30T17:13:06.629022] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 75.81, 'high': 75.85, 'low': 75.795, 'close': 75.795, 'volume': 7883.0}
[2025-12-30T17:13:06.629412] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 75.77, 'high': 75.78, 'low': 75.72, 'close': 75.745, 'volume': 3571.0}
[2025-12-30T17:13:06.629205] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 17.015, 'high': 17.03, 'low': 17.0, 'close': 17.0, 'volume': 86338.0}
[2025-12-30T17:13:06.629636] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.945, 'close': 16.965, 'volume': 68970.0}
[2025-12-30T17:13:06.629785] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 75.73, 'high': 75.74, 'low': 75.705, 'close': 75.71, 'volume': 3530.0}
[2025-12-30T17:13:06.630160] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 75.7006, 'high': 75.705, 'low': 75.6951, 'close': 75.705, 'volume': 2458.0}
[2025-12-30T17:13:06.630002] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 16.96, 'high': 16.99, 'low': 16.95, 'close': 16.99, 'volume': 46797.0}
[2025-12-30T17:13:06.630366] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 75.7, 'high': 75.8, 'low': 75.695, 'close': 75.78, 'volume': 8351.0}
[2025-12-30T17:13:06.630517] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 16.99, 'high': 17.0, 'low': 16.975, 'close': 16.98, 'volume': 14673.0}
[2025-12-30T17:13:06.630752] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 75.775, 'high': 75.78, 'low': 75.77, 'close': 75.775, 'volume': 1133.0}
[2025-12-30T17:13:06.630909] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 16.985, 'high': 17.01, 'low': 16.97, 'close': 17.005, 'volume': 86102.0}
[2025-12-30T17:13:06.631252] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 75.775, 'high': 75.78, 'low': 75.75, 'close': 75.78, 'volume': 3874.0}
[2025-12-30T17:13:06.631079] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 17.0, 'high': 17.0, 'low': 16.98, 'close': 16.98, 'volume': 14500.0}
[2025-12-30T17:13:06.631385] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 75.78, 'high': 75.9, 'low': 75.78, 'close': 75.865, 'volume': 9013.0}
[2025-12-30T17:13:06.631623] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 16.985, 'high': 17.0302, 'low': 16.975, 'close': 17.03, 'volume': 39033.0}
[2025-12-30T17:13:06.631782] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 75.875, 'high': 75.92, 'low': 75.87, 'close': 75.875, 'volume': 6702.0}
[2025-12-30T17:13:06.631974] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.805, 'close': 75.83, 'volume': 4413.0}
[2025-12-30T17:13:06.632161] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 17.035, 'high': 17.05, 'low': 17.025, 'close': 17.025, 'volume': 54598.0}
[2025-12-30T17:13:06.632346] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 75.88, 'high': 75.91, 'low': 75.87, 'close': 75.91, 'volume': 4726.0}
[2025-12-30T17:13:06.632771] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 17.025, 'high': 17.06, 'low': 17.02, 'close': 17.045, 'volume': 28332.0}
[2025-12-30T17:13:06.632886] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 17.04, 'high': 17.04, 'low': 17.0301, 'close': 17.035, 'volume': 13494.0}
[2025-12-30T17:13:06.632989] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 17.035, 'high': 17.07, 'low': 17.025, 'close': 17.065, 'volume': 31864.0}
[2025-12-30T17:13:06.633090] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 17.065, 'high': 17.085, 'low': 17.055, 'close': 17.065, 'volume': 29000.0}
[2025-12-30T17:13:06.633190] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.0599, 'close': 17.0618, 'volume': 20238.0}
[2025-12-30T17:13:06.633290] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 17.06, 'high': 17.07, 'low': 17.055, 'close': 17.055, 'volume': 12430.0}
[2025-12-30T17:13:06.633392] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 17.05, 'high': 17.06, 'low': 17.03, 'close': 17.055, 'volume': 22630.0}
[2025-12-30T17:13:06.633492] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 17.0599, 'high': 17.07, 'low': 17.055, 'close': 17.065, 'volume': 11309.0}
[2025-12-30T17:13:06.633612] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 17.06, 'high': 17.095, 'low': 17.0583, 'close': 17.0815, 'volume': 29040.0}
[2025-12-30T17:13:06.632516] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 75.9035, 'high': 75.92, 'low': 75.89, 'close': 75.91, 'volume': 4091.0}
[2025-12-30T17:13:06.634059] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 75.9, 'high': 75.91, 'low': 75.8714, 'close': 75.9, 'volume': 3118.0}
[2025-12-30T17:13:06.633861] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 17.089, 'high': 17.095, 'low': 17.085, 'close': 17.09, 'volume': 29644.0}
[2025-12-30T17:13:06.634190] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 75.92, 'high': 75.99, 'low': 75.92, 'close': 75.98, 'volume': 7144.0}
[2025-12-30T17:13:06.634401] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 17.0811, 'high': 17.11, 'low': 17.0811, 'close': 17.105, 'volume': 27593.0}
[2025-12-30T17:13:06.634561] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.9753, 'close': 75.98, 'volume': 948.0}
[2025-12-30T17:13:06.634799] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 75.975, 'high': 75.98, 'low': 75.94, 'close': 75.945, 'volume': 6120.0}
[2025-12-30T17:13:06.634956] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 17.1, 'high': 17.13, 'low': 17.1, 'close': 17.11, 'volume': 42864.0}
[2025-12-30T17:13:06.635155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 75.945, 'high': 76.0, 'low': 75.945, 'close': 75.995, 'volume': 9525.0}
[2025-12-30T17:13:06.635352] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 17.11, 'high': 17.1186, 'low': 17.0916, 'close': 17.105, 'volume': 34454.0}
[2025-12-30T17:13:06.635639] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 75.995, 'high': 76.02, 'low': 75.96, 'close': 75.96, 'volume': 6486.0}
[2025-12-30T17:13:06.636027] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 75.9696, 'high': 75.98, 'low': 75.92, 'close': 75.93, 'volume': 5043.0}
[2025-12-30T17:13:06.635781] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 17.105, 'high': 17.11, 'low': 17.1, 'close': 17.105, 'volume': 17592.0}
[2025-12-30T17:13:06.636231] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 17.1, 'high': 17.1099, 'low': 17.07, 'close': 17.08, 'volume': 61506.0}
[2025-12-30T17:13:06.636382] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 75.93, 'high': 75.935, 'low': 75.91, 'close': 75.93, 'volume': 2513.0}
[2025-12-30T17:13:06.636601] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 17.075, 'high': 17.08, 'low': 17.06, 'close': 17.06, 'volume': 16336.0}
[2025-12-30T17:13:06.636767] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 75.945, 'high': 75.945, 'low': 75.9, 'close': 75.9, 'volume': 5283.0}
[2025-12-30T17:13:06.636940] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 75.9, 'high': 75.91, 'low': 75.88, 'close': 75.91, 'volume': 4611.0}
[2025-12-30T17:13:06.637233] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 17.06, 'high': 17.0799, 'low': 17.06, 'close': 17.075, 'volume': 75182.0}
[2025-12-30T17:13:06.637087] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 75.89, 'high': 75.905, 'low': 75.8596, 'close': 75.8596, 'volume': 4631.0}
[2025-12-30T17:13:06.637665] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 17.075, 'high': 17.075, 'low': 17.0501, 'close': 17.075, 'volume': 39253.0}
[2025-12-30T17:13:06.637485] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 75.86, 'high': 75.86, 'low': 75.83, 'close': 75.85, 'volume': 5701.0}
[2025-12-30T17:13:06.637819] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 17.07, 'high': 17.075, 'low': 17.06, 'close': 17.065, 'volume': 26276.0}
[2025-12-30T17:13:06.638059] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 75.87, 'high': 75.87, 'low': 75.71, 'close': 75.775, 'volume': 42751.0}
[2025-12-30T17:13:06.638260] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 75.7876, 'high': 75.7876, 'low': 75.71, 'close': 75.715, 'volume': 5085.0}
[2025-12-30T17:13:06.638629] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 75.65, 'high': 75.67, 'low': 75.52, 'close': 75.57, 'volume': 16290.0}
[2025-12-30T17:13:06.638416] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 17.065, 'high': 17.065, 'low': 17.05, 'close': 17.055, 'volume': 53958.0}
[2025-12-30T17:13:06.638838] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 17.06, 'high': 17.06, 'low': 17.03, 'close': 17.03, 'volume': 31984.0}
[2025-12-30T17:13:06.638993] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 75.57, 'high': 75.64, 'low': 75.56, 'close': 75.56, 'volume': 26618.0}
[2025-12-30T17:13:06.639504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 17.025, 'high': 17.03, 'low': 17.0201, 'close': 17.024, 'volume': 15894.0}
[2025-12-30T17:13:06.639723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 75.56, 'high': 75.63, 'low': 75.54, 'close': 75.585, 'volume': 25870.0}
[2025-12-30T17:13:06.667611] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 17.025, 'high': 17.045, 'low': 17.025, 'close': 17.0397, 'volume': 36295.0}
[2025-12-30T17:13:06.668049] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 75.54, 'high': 75.59, 'low': 75.5, 'close': 75.535, 'volume': 21507.0}
[2025-12-30T17:13:06.668587] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 75.535, 'high': 75.6372, 'low': 75.535, 'close': 75.565, 'volume': 21639.0}
[2025-12-30T17:13:06.668374] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 17.035, 'high': 17.05, 'low': 17.0301, 'close': 17.035, 'volume': 18291.0}
[2025-12-30T17:13:06.668774] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 75.565, 'high': 75.63, 'low': 75.56, 'close': 75.59, 'volume': 11180.0}
[2025-12-30T17:13:06.669001] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 17.03, 'high': 17.039, 'low': 17.025, 'close': 17.03, 'volume': 23244.0}
[2025-12-30T17:13:06.669143] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 17.03, 'high': 17.04, 'low': 17.025, 'close': 17.0367, 'volume': 17032.0}
[2025-12-30T17:13:06.669309] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 75.61, 'high': 75.65, 'low': 75.58, 'close': 75.645, 'volume': 29943.0}
[2025-12-30T17:13:06.669440] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 75.65, 'high': 75.78, 'low': 75.63, 'close': 75.68, 'volume': 33940.0}
[2025-12-30T17:13:06.669784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 75.69, 'high': 75.74, 'low': 75.68, 'close': 75.7, 'volume': 44846.0}
[2025-12-30T17:13:06.669628] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 17.035, 'high': 17.04, 'low': 17.0101, 'close': 17.025, 'volume': 25806.0}
[2025-12-30T17:13:06.669908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 75.7, 'high': 75.88, 'low': 75.7, 'close': 75.86, 'volume': 90907.0}
[2025-12-30T17:13:06.670136] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 17.0222, 'high': 17.03, 'low': 17.02, 'close': 17.025, 'volume': 18643.0}
[2025-12-30T17:13:06.670351] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 17.03, 'high': 17.04, 'low': 17.0, 'close': 17.01, 'volume': 42398.0}
[2025-12-30T17:13:06.670399] [INFO ] [ORCH      ] AFRM: Adding 381 new records, updating 0 existing records.
[2025-12-30T17:13:06.670963] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 17.005, 'high': 17.01, 'low': 16.98, 'close': 16.985, 'volume': 88532.0}
[2025-12-30T17:13:06.671163] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 16.985, 'high': 16.985, 'low': 16.955, 'close': 16.9601, 'volume': 62781.0}
[2025-12-30T17:13:06.671397] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 16.965, 'high': 16.98, 'low': 16.95, 'close': 16.95, 'volume': 71795.0}
[2025-12-30T17:13:06.671585] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 16.9561, 'high': 16.96, 'low': 16.93, 'close': 16.935, 'volume': 25277.0}
[2025-12-30T17:13:06.671883] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 16.935, 'high': 16.94, 'low': 16.92, 'close': 16.925, 'volume': 59010.0}
[2025-12-30T17:13:06.671990] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 16.925, 'high': 16.94, 'low': 16.9, 'close': 16.915, 'volume': 160921.0}
[2025-12-30T17:13:06.672091] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 16.9122, 'high': 16.94, 'low': 16.91, 'close': 16.935, 'volume': 78604.0}
[2025-12-30T17:13:06.672191] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 16.935, 'high': 16.935, 'low': 16.875, 'close': 16.912, 'volume': 209210.0}
[2025-12-30T17:13:06.672292] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 16.915, 'high': 16.915, 'low': 16.89, 'close': 16.895, 'volume': 37114.0}
[2025-12-30T17:13:06.672396] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 16.895, 'high': 16.9, 'low': 16.88, 'close': 16.8844, 'volume': 63853.0}
[2025-12-30T17:13:06.672513] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 16.885, 'high': 16.9, 'low': 16.87, 'close': 16.875, 'volume': 82624.0}
[2025-12-30T17:13:06.673504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 16.875, 'high': 16.8999, 'low': 16.87, 'close': 16.885, 'volume': 121000.0}
[2025-12-30T17:13:06.674615] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 16.89, 'high': 16.915, 'low': 16.88, 'close': 16.91, 'volume': 120155.0}
[2025-12-30T17:13:06.674733] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 16.915, 'high': 16.92, 'low': 16.89, 'close': 16.9119, 'volume': 133399.0}
[2025-12-30T17:13:06.675000] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 16.915, 'high': 16.94, 'low': 16.915, 'close': 16.94, 'volume': 54040.0}
[2025-12-30T17:13:06.675104] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 16.935, 'high': 16.94, 'low': 16.92, 'close': 16.925, 'volume': 117948.0}
[2025-12-30T17:13:06.675204] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 16.92, 'high': 16.95, 'low': 16.91, 'close': 16.935, 'volume': 271235.0}
[2025-12-30T17:13:06.675250] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2025-12-30T17:13:06.683662] [INFO ] [ORCH      ] AFRM: Combined dataset has 116792 total records.
[2025-12-30T17:13:06.717092] [INFO ] [ORCH      ] AG: Combined dataset has 116704 total records.
[2025-12-30T17:13:06.799235] [DEBUG] [LOCAL     ] AGI: Loaded 114815 existing records from primary storage.
[2025-12-30T17:13:06.853770] [INFO ] [ORCH      ] AGI: Loaded 114815 existing records.
[2025-12-30T17:13:07.142492] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:07.281167] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:07.844679] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (1.98 seconds).
[2025-12-30T17:13:07.889870] [DEBUG] [ORCH      ] AGEN: Retrieved 1571 records for 2025-12.
[2025-12-30T17:13:08.445197] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-30T17:13:08.517255] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-30T17:13:08.531532] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-30T17:13:08.536838] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:08.530730] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 3.17, 'high': 3.23, 'low': 3.17, 'close': 3.23, 'volume': 28132.0}
[2025-12-30T17:13:08.552389] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-30T17:13:08.552765] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-30T17:13:08.573693] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-30T17:13:08.552642] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 253.0}
[2025-12-30T17:13:08.586865] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 3.146, 'high': 3.146, 'low': 3.146, 'close': 3.146, 'volume': 293.0}
[2025-12-30T17:13:08.656253] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 3.16, 'high': 3.19, 'low': 3.16, 'close': 3.18, 'volume': 4961.0}
[2025-12-30T17:13:08.671406] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-30T17:13:08.712382] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 3.19, 'high': 3.19, 'low': 3.16, 'close': 3.16, 'volume': 1897.0}
[2025-12-30T17:13:08.712504] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-12-30T17:13:08.741281] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 3.1557, 'high': 3.1557, 'low': 3.1557, 'close': 3.1557, 'volume': 2504.0}
[2025-12-30T17:13:08.749602] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-30T17:13:08.749780] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 3.1699, 'high': 3.1699, 'low': 3.1699, 'close': 3.1699, 'volume': 162.0}
[2025-12-30T17:13:08.749928] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 223.0}
[2025-12-30T17:13:08.750192] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 3.14, 'high': 3.1641, 'low': 3.14, 'close': 3.1408, 'volume': 2151.0}
[2025-12-30T17:13:08.759525] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 380.0}
[2025-12-30T17:13:08.791959] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 270.0}
[2025-12-30T17:13:08.812701] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 340.0}
[2025-12-30T17:13:08.907112] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 3.155, 'high': 3.155, 'low': 3.155, 'close': 3.155, 'volume': 1060.0}
[2025-12-30T17:13:08.935208] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 422.0}
[2025-12-30T17:13:08.938376] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.135, 'close': 3.135, 'volume': 749.0}
[2025-12-30T17:13:08.938598] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 3.135, 'high': 3.14, 'low': 3.13, 'close': 3.135, 'volume': 1349.0}
[2025-12-30T17:13:08.938765] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 1471.0}
[2025-12-30T17:13:08.939155] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 1954.0}
[2025-12-30T17:13:08.944463] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 2997.0}
[2025-12-30T17:13:08.998434] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.11, 'close': 3.11, 'volume': 1477.0}
[2025-12-30T17:13:09.002152] [DEBUG] [LOCAL     ] AFRM: Trimmed 116792 records to 116402 (keeping 300 days of data)
[2025-12-30T17:13:09.002355] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1583.0}
[2025-12-30T17:13:09.018408] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 2030.0}
[2025-12-30T17:13:09.018552] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 200.0}
[2025-12-30T17:13:09.018711] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1930.0}
[2025-12-30T17:13:09.022818] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.105, 'close': 3.105, 'volume': 604.0}
[2025-12-30T17:13:09.022965] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 3.1084, 'high': 3.12, 'low': 3.105, 'close': 3.115, 'volume': 2192.0}
[2025-12-30T17:13:09.023141] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 190.0}
[2025-12-30T17:13:09.023316] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 3.1199, 'high': 3.1199, 'low': 3.115, 'close': 3.115, 'volume': 1250.0}
[2025-12-30T17:13:09.023523] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 3.1168, 'high': 3.1168, 'low': 3.1168, 'close': 3.1168, 'volume': 184.0}
[2025-12-30T17:13:09.023698] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 4386.0}
[2025-12-30T17:13:09.023830] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.115, 'close': 3.115, 'volume': 1640.0}
[2025-12-30T17:13:09.023956] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.115, 'close': 3.115, 'volume': 953.0}
[2025-12-30T17:13:09.024136] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 3.1116, 'high': 3.1116, 'low': 3.1116, 'close': 3.1116, 'volume': 139.0}
[2025-12-30T17:13:09.024419] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 3.115, 'high': 3.12, 'low': 3.115, 'close': 3.115, 'volume': 1723.0}
[2025-12-30T17:13:09.024528] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.11, 'close': 3.11, 'volume': 1073.0}
[2025-12-30T17:13:09.024663] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 836.0}
[2025-12-30T17:13:09.024772] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 3.1, 'high': 3.1001, 'low': 3.1, 'close': 3.1001, 'volume': 200.0}
[2025-12-30T17:13:09.024894] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 3.1, 'high': 3.11, 'low': 3.1, 'close': 3.105, 'volume': 959.0}
[2025-12-30T17:13:09.025002] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 3.105, 'high': 3.105, 'low': 3.1, 'close': 3.1, 'volume': 358.0}
[2025-12-30T17:13:09.025096] [DEBUG] [LOCAL     ] AG: Trimmed 116704 records to 116319 (keeping 300 days of data)
[2025-12-30T17:13:09.025257] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1566.0}
[2025-12-30T17:13:09.025711] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 2999.0}
[2025-12-30T17:13:09.025815] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 500.0}
[2025-12-30T17:13:09.026132] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 3.08, 'high': 3.0851, 'low': 3.075, 'close': 3.08, 'volume': 10685.0}
[2025-12-30T17:13:09.026267] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 3.085, 'high': 3.0859, 'low': 3.0808, 'close': 3.0859, 'volume': 2229.0}
[2025-12-30T17:13:09.026372] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 475.0}
[2025-12-30T17:13:09.026477] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 3.0887, 'high': 3.0887, 'low': 3.0873, 'close': 3.0873, 'volume': 327.0}
[2025-12-30T17:13:09.026642] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 901.0}
[2025-12-30T17:13:09.026746] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 333.0}
[2025-12-30T17:13:09.076378] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 3.08, 'high': 3.082, 'low': 3.08, 'close': 3.082, 'volume': 775.0}
[2025-12-30T17:13:09.141011] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 1065.0}
[2025-12-30T17:13:09.167880] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.0701, 'close': 3.075, 'volume': 9942.0}
[2025-12-30T17:13:09.168773] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 1390.0}
[2025-12-30T17:13:09.201076] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 1112.0}
[2025-12-30T17:13:09.204798] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 126.0}
[2025-12-30T17:13:09.204941] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 579.0}
[2025-12-30T17:13:09.207643] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 3.075, 'high': 3.0775, 'low': 3.075, 'close': 3.0775, 'volume': 707.0}
[2025-12-30T17:13:09.212627] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 3.075, 'high': 3.085, 'low': 3.075, 'close': 3.085, 'volume': 4237.0}
[2025-12-30T17:13:09.212769] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 4388.0}
[2025-12-30T17:13:09.214491] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 3.095, 'high': 3.0983, 'low': 3.095, 'close': 3.0983, 'volume': 237.0}
[2025-12-30T17:13:09.220206] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 3.094, 'high': 3.094, 'low': 3.094, 'close': 3.094, 'volume': 552.0}
[2025-12-30T17:13:09.220354] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 1877.0}
[2025-12-30T17:13:09.227914] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 3.0875, 'high': 3.09, 'low': 3.0875, 'close': 3.09, 'volume': 742.0}
[2025-12-30T17:13:09.233096] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 3.0885, 'high': 3.0885, 'low': 3.0885, 'close': 3.0885, 'volume': 109.0}
[2025-12-30T17:13:09.236341] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 3.085, 'high': 3.085, 'low': 3.085, 'close': 3.085, 'volume': 148.0}
[2025-12-30T17:13:09.242243] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 3.085, 'high': 3.09, 'low': 3.07, 'close': 3.0739, 'volume': 16366.0}
[2025-12-30T17:13:09.245486] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 3.075, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 627.0}
[2025-12-30T17:13:09.249288] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 3.0777, 'high': 3.0777, 'low': 3.0777, 'close': 3.0777, 'volume': 161.0}
[2025-12-30T17:13:09.302465] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 437.0}
[2025-12-30T17:13:09.312556] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 112.0}
[2025-12-30T17:13:09.344849] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 3.0783, 'high': 3.0783, 'low': 3.0783, 'close': 3.0783, 'volume': 160.0}
[2025-12-30T17:13:09.350028] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 3.0787, 'high': 3.0787, 'low': 3.0787, 'close': 3.0787, 'volume': 281.0}
[2025-12-30T17:13:09.355834] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.07, 'close': 3.07, 'volume': 547.0}
[2025-12-30T17:13:09.418112] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.075, 'close': 3.08, 'volume': 1030.0}
[2025-12-30T17:13:09.449100] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.075, 'close': 3.075, 'volume': 439.0}
[2025-12-30T17:13:09.450384] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 3.08, 'high': 3.085, 'low': 3.08, 'close': 3.085, 'volume': 733.0}
[2025-12-30T17:13:09.450548] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.065, 'close': 3.065, 'volume': 3658.0}
[2025-12-30T17:13:09.458051] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 3.0658, 'high': 3.0658, 'low': 3.0658, 'close': 3.0658, 'volume': 1501.0}
[2025-12-30T17:13:09.461896] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 207.0}
[2025-12-30T17:13:09.465109] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 498.0}
[2025-12-30T17:13:09.467113] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 141.0}
[2025-12-30T17:13:09.471984] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 3.065, 'high': 3.075, 'low': 3.065, 'close': 3.075, 'volume': 11534.0}
[2025-12-30T17:13:09.475740] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 3.075, 'high': 3.075, 'low': 3.065, 'close': 3.065, 'volume': 15495.0}
[2025-12-30T17:13:09.476200] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 3.065, 'high': 3.065, 'low': 3.065, 'close': 3.065, 'volume': 300.0}
[2025-12-30T17:13:09.482540] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 613.0}
[2025-12-30T17:13:09.484001] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 155.0}
[2025-12-30T17:13:09.492747] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 385.0}
[2025-12-30T17:13:09.547148] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.055, 'close': 3.055, 'volume': 116.0}
[2025-12-30T17:13:09.557540] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 3.0599, 'high': 3.06, 'low': 3.055, 'close': 3.055, 'volume': 744.0}
[2025-12-30T17:13:09.557816] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 453.0}
[2025-12-30T17:13:09.635197] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 639.0}
[2025-12-30T17:13:09.643969] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 118.0}
[2025-12-30T17:13:09.669452] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 3.0639, 'high': 3.0639, 'low': 3.0639, 'close': 3.0639, 'volume': 391.0}
[2025-12-30T17:13:09.671978] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 3.06, 'high': 3.065, 'low': 3.06, 'close': 3.065, 'volume': 1212.0}
[2025-12-30T17:13:09.673390] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 823.0}
[2025-12-30T17:13:09.679832] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 3.0578, 'high': 3.0578, 'low': 3.0578, 'close': 3.0578, 'volume': 1103.0}
[2025-12-30T17:13:09.681902] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 3.057, 'high': 3.057, 'low': 3.04, 'close': 3.04, 'volume': 12650.0}
[2025-12-30T17:13:09.689422] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 3.045, 'high': 3.0473, 'low': 3.045, 'close': 3.0473, 'volume': 2144.0}
[2025-12-30T17:13:09.692084] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 3.0484, 'high': 3.0484, 'low': 3.0484, 'close': 3.0484, 'volume': 152.0}
[2025-12-30T17:13:09.699264] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 3.0411, 'high': 3.045, 'low': 3.0411, 'close': 3.045, 'volume': 399.0}
[2025-12-30T17:13:09.700549] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 3.0465, 'high': 3.0465, 'low': 3.0465, 'close': 3.0465, 'volume': 102.0}
[2025-12-30T17:13:09.702417] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 2181.0}
[2025-12-30T17:13:09.702784] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 184.0}
[2025-12-30T17:13:09.703199] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 3.0501, 'high': 3.0501, 'low': 3.05, 'close': 3.05, 'volume': 1177.0}
[2025-12-30T17:13:09.705773] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.045, 'close': 3.05, 'volume': 472.0}
[2025-12-30T17:13:09.707868] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 130.0}
[2025-12-30T17:13:09.711436] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 3.0499, 'high': 3.0499, 'low': 3.0499, 'close': 3.0499, 'volume': 215.0}
[2025-12-30T17:13:09.712819] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.045, 'close': 3.05, 'volume': 3771.0}
[2025-12-30T17:13:09.713662] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 432.0}
[2025-12-30T17:13:09.714500] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 3.0417, 'high': 3.0417, 'low': 3.0417, 'close': 3.0417, 'volume': 536.0}
[2025-12-30T17:13:09.723968] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.035, 'close': 3.035, 'volume': 10155.0}
[2025-12-30T17:13:09.725807] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 3.0399, 'high': 3.0399, 'low': 3.0399, 'close': 3.0399, 'volume': 1014.0}
[2025-12-30T17:13:09.731351] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 3211.0}
[2025-12-30T17:13:09.732792] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 3.032, 'high': 3.032, 'low': 3.032, 'close': 3.032, 'volume': 500.0}
[2025-12-30T17:13:09.792302] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 561.0}
[2025-12-30T17:13:09.831107] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 332.0}
[2025-12-30T17:13:09.885729] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 3.0326, 'high': 3.0326, 'low': 3.0326, 'close': 3.0326, 'volume': 2421.0}
[2025-12-30T17:13:09.922176] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 3243.0}
[2025-12-30T17:13:09.922976] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 3.0486, 'high': 3.0486, 'low': 3.0486, 'close': 3.0486, 'volume': 100.0}
[2025-12-30T17:13:09.923174] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 102.0}
[2025-12-30T17:13:09.926150] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 275.0}
[2025-12-30T17:13:09.928056] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.0445, 'close': 3.0445, 'volume': 216.0}
[2025-12-30T17:13:09.935248] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 3.0401, 'high': 3.045, 'low': 3.0401, 'close': 3.045, 'volume': 270.0}
[2025-12-30T17:13:09.939729] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 3.0405, 'high': 3.0405, 'low': 3.0405, 'close': 3.0405, 'volume': 2500.0}
[2025-12-30T17:13:09.940114] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 3.04, 'high': 3.05, 'low': 3.035, 'close': 3.05, 'volume': 20074.0}
[2025-12-30T17:13:09.941122] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 3.0512, 'high': 3.0512, 'low': 3.0512, 'close': 3.0512, 'volume': 700.0}
[2025-12-30T17:13:09.942107] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 3.0529, 'high': 3.0529, 'low': 3.0529, 'close': 3.0529, 'volume': 130.0}
[2025-12-30T17:13:09.942813] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 3.0599, 'high': 3.0599, 'low': 3.0599, 'close': 3.0599, 'volume': 1005.0}
[2025-12-30T17:13:09.946416] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 3.0599, 'high': 3.0599, 'low': 3.055, 'close': 3.055, 'volume': 4355.0}
[2025-12-30T17:13:09.947147] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 3.052, 'high': 3.052, 'low': 3.052, 'close': 3.052, 'volume': 583.0}
[2025-12-30T17:13:09.950164] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 3.051, 'high': 3.055, 'low': 3.051, 'close': 3.055, 'volume': 301.0}
[2025-12-30T17:13:09.953296] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 4140.0}
[2025-12-30T17:13:09.956802] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 262.0}
[2025-12-30T17:13:09.957297] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 502.0}
[2025-12-30T17:13:09.966411] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 1957.0}
[2025-12-30T17:13:09.968952] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 2399.0}
[2025-12-30T17:13:09.969732] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.03, 'close': 3.035, 'volume': 45484.0}
[2025-12-30T17:13:09.975734] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 3.035, 'high': 3.04, 'low': 3.035, 'close': 3.04, 'volume': 914.0}
[2025-12-30T17:13:09.976634] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.0386, 'volume': 1631.0}
[2025-12-30T17:13:09.980654] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 3.031, 'high': 3.0399, 'low': 3.031, 'close': 3.0399, 'volume': 2187.0}
[2025-12-30T17:13:09.983534] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 3.03, 'high': 3.035, 'low': 3.03, 'close': 3.035, 'volume': 1359.0}
[2025-12-30T17:13:09.983776] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 3.035, 'high': 3.045, 'low': 3.035, 'close': 3.045, 'volume': 593.0}
[2025-12-30T17:13:09.983897] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 498.0}
[2025-12-30T17:13:09.984066] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1044.0}
[2025-12-30T17:13:09.984200] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.03, 'close': 3.04, 'volume': 1519.0}
[2025-12-30T17:13:09.984355] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 3.04, 'high': 3.045, 'low': 3.04, 'close': 3.045, 'volume': 580.0}
[2025-12-30T17:13:10.046394] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 2016.0}
[2025-12-30T17:13:10.046689] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.025, 'close': 3.025, 'volume': 1868.0}
[2025-12-30T17:13:10.108477] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 3.025, 'high': 3.03, 'low': 3.025, 'close': 3.03, 'volume': 1887.0}
[2025-12-30T17:13:10.116499] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 3.0314, 'high': 3.04, 'low': 3.0314, 'close': 3.04, 'volume': 608.0}
[2025-12-30T17:13:10.206853] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1017.0}
[2025-12-30T17:13:10.210948] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.05, 'close': 3.055, 'volume': 1293.0}
[2025-12-30T17:13:10.211677] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 774.0}
[2025-12-30T17:13:10.233820] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 3.0473, 'high': 3.05, 'low': 3.0473, 'close': 3.05, 'volume': 425.0}
[2025-12-30T17:13:10.288532] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 111.0}
[2025-12-30T17:13:10.305102] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 3.0485, 'high': 3.0485, 'low': 3.0485, 'close': 3.0485, 'volume': 200.0}
[2025-12-30T17:13:10.324051] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 405.0}
[2025-12-30T17:13:10.391237] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 3.05, 'high': 3.055, 'low': 3.045, 'close': 3.045, 'volume': 767.0}
[2025-12-30T17:13:10.403993] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 3.0487, 'high': 3.0487, 'low': 3.0485, 'close': 3.0485, 'volume': 460.0}
[2025-12-30T17:13:10.429078] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 3.0449, 'high': 3.0449, 'low': 3.0449, 'close': 3.0449, 'volume': 513.0}
[2025-12-30T17:13:10.430646] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (1.86 seconds).
[2025-12-30T17:13:10.429555] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 284.0}
[2025-12-30T17:13:10.430955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 3.0493, 'high': 3.0493, 'low': 3.0493, 'close': 3.0493, 'volume': 110.0}
[2025-12-30T17:13:10.431543] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 133.0}
[2025-12-30T17:13:10.446919] [DEBUG] [ORCH      ] AGI: Retrieved 2536 records for 2025-12.
[2025-12-30T17:13:10.446827] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 3.0487, 'high': 3.0487, 'low': 3.0487, 'close': 3.0487, 'volume': 127.0}
[2025-12-30T17:13:10.468813] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 201.0}
[2025-12-30T17:13:10.469265] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 2012.0}
[2025-12-30T17:13:10.477826] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 3420.0}
[2025-12-30T17:13:10.504541] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.04, 'volume': 1123.0}
[2025-12-30T17:13:10.536547] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 3.045, 'high': 3.05, 'low': 3.045, 'close': 3.0482, 'volume': 663.0}
[2025-12-30T17:13:10.589785] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 3.046, 'high': 3.046, 'low': 3.046, 'close': 3.046, 'volume': 211.0}
[2025-12-30T17:13:10.595371] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 3.046, 'high': 3.046, 'low': 3.044, 'close': 3.044, 'volume': 481.0}
[2025-12-30T17:13:10.595891] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.04, 'close': 3.0427, 'volume': 10900.0}
[2025-12-30T17:13:10.608639] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 3.0447, 'high': 3.0447, 'low': 3.0447, 'close': 3.0447, 'volume': 201.0}
[2025-12-30T17:13:10.614330] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 3.0444, 'high': 3.0444, 'low': 3.0444, 'close': 3.0444, 'volume': 128.0}
[2025-12-30T17:13:10.629818] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1101.0}
[2025-12-30T17:13:10.614138] [DEBUG] [LOCAL     ] AG: Primary data saved (116319 records).
[2025-12-30T17:13:10.640798] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 151.0}
[2025-12-30T17:13:10.653622] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 3.045, 'high': 3.045, 'low': 3.045, 'close': 3.045, 'volume': 1816.0}
[2025-12-30T17:13:10.647009] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-12-30T17:13:10.658955] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.035, 'close': 3.035, 'volume': 849.0}
[2025-12-30T17:13:10.690429] [INFO ] [ORCH      ] Update Progress: 84/3548 symbols completed. AG took 12.7s. Estimated remaining: 2h 9m 35s. Rate: 26.7 symbols/min
[2025-12-30T17:13:10.679820] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116402 records).
[2025-12-30T17:13:10.680179] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.02, 'close': 3.02, 'volume': 18062.0}
[2025-12-30T17:13:10.726500] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-30T17:13:10.726669] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.015, 'close': 3.0161, 'volume': 3256.0}
[2025-12-30T17:13:10.761769] [INFO ] [ORCH      ] Update Progress: 85/3548 symbols completed. AFRM took 12.8s. Estimated remaining: 2h 8m 4s. Rate: 27.0 symbols/min
[2025-12-30T17:13:10.782478] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 3.02, 'high': 3.025, 'low': 3.02, 'close': 3.025, 'volume': 4599.0}
[2025-12-30T17:13:10.793049] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 716.0}
[2025-12-30T17:13:10.851430] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 3.025, 'high': 3.025, 'low': 3.025, 'close': 3.025, 'volume': 241.0}
[2025-12-30T17:13:10.897051] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 3.0225, 'high': 3.0225, 'low': 3.0201, 'close': 3.0201, 'volume': 1025.0}
[2025-12-30T17:13:10.902399] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 3.0233, 'high': 3.0233, 'low': 3.0233, 'close': 3.0233, 'volume': 152.0}
[2025-12-30T17:13:10.902550] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 3.025, 'high': 3.0255, 'low': 3.015, 'close': 3.015, 'volume': 8290.0}
[2025-12-30T17:13:10.972535] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 3.015, 'high': 3.015, 'low': 3.014, 'close': 3.014, 'volume': 341.0}
[2025-12-30T17:13:11.007665] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 3.02, 'high': 3.105, 'low': 3.015, 'close': 3.105, 'volume': 65222.0}
[2025-12-30T17:13:11.026438] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 3.105, 'high': 3.109, 'low': 3.095, 'close': 3.095, 'volume': 5937.0}
[2025-12-30T17:13:11.074607] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 39.72, 'high': 39.8, 'low': 39.69, 'close': 39.75, 'volume': 1140.0}
[2025-12-30T17:13:11.071251] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.09, 'volume': 3847.0}
[2025-12-30T17:13:11.081221] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 39.81, 'high': 39.81, 'low': 39.58, 'close': 39.605, 'volume': 23085.0}
[2025-12-30T17:13:11.086692] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 3.0988, 'high': 3.0993, 'low': 3.095, 'close': 3.095, 'volume': 546.0}
[2025-12-30T17:13:11.087969] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 39.605, 'high': 39.65, 'low': 39.32, 'close': 39.4, 'volume': 19513.0}
[2025-12-30T17:13:11.106827] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:11.102552] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 39.39, 'high': 39.4999, 'low': 39.25, 'close': 39.25, 'volume': 5621.0}
[2025-12-30T17:13:11.122793] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 39.25, 'high': 39.42, 'low': 39.13, 'close': 39.4061, 'volume': 6937.0}
[2025-12-30T17:13:11.122656] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 3.0901, 'high': 3.0901, 'low': 3.0901, 'close': 3.0901, 'volume': 430.0}
[2025-12-30T17:13:11.155409] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 3.0956, 'high': 3.0956, 'low': 3.095, 'close': 3.095, 'volume': 270.0}
[2025-12-30T17:13:11.160725] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.092, 'close': 3.092, 'volume': 426.0}
[2025-12-30T17:13:11.155250] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 39.32, 'high': 39.32, 'low': 39.07, 'close': 39.08, 'volume': 11863.0}
[2025-12-30T17:13:11.162446] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 39.061, 'high': 39.265, 'low': 39.061, 'close': 39.11, 'volume': 4723.0}
[2025-12-30T17:13:11.162699] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 201.0}
[2025-12-30T17:13:11.162913] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 39.105, 'high': 39.19, 'low': 39.09, 'close': 39.19, 'volume': 6771.0}
[2025-12-30T17:13:11.164814] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 468.0}
[2025-12-30T17:13:11.179564] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 39.14, 'high': 39.18, 'low': 39.02, 'close': 39.04, 'volume': 3940.0}
[2025-12-30T17:13:11.182261] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 136.0}
[2025-12-30T17:13:11.184992] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 39.06, 'high': 39.14, 'low': 39.06, 'close': 39.09, 'volume': 2728.0}
[2025-12-30T17:13:11.184789] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:11.185297] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 3.0956, 'high': 3.0956, 'low': 3.0956, 'close': 3.0956, 'volume': 639.0}
[2025-12-30T17:13:11.185489] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 39.1041, 'high': 39.14, 'low': 39.02, 'close': 39.14, 'volume': 2998.0}
[2025-12-30T17:13:11.185680] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 39.08, 'high': 39.08, 'low': 39.07, 'close': 39.07, 'volume': 969.0}
[2025-12-30T17:13:11.185945] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 39.11, 'high': 39.21, 'low': 39.09, 'close': 39.09, 'volume': 3278.0}
[2025-12-30T17:13:11.186491] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 39.04, 'high': 39.04, 'low': 38.91, 'close': 39.03, 'volume': 7011.0}
[2025-12-30T17:13:11.186632] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 39.06, 'high': 39.18, 'low': 39.06, 'close': 39.18, 'volume': 1245.0}
[2025-12-30T17:13:11.186742] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 39.12, 'high': 39.1599, 'low': 39.03, 'close': 39.07, 'volume': 2154.0}
[2025-12-30T17:13:11.186847] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 39.0259, 'high': 39.11, 'low': 39.0259, 'close': 39.1, 'volume': 3212.0}
[2025-12-30T17:13:11.186949] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 39.04, 'high': 39.07, 'low': 39.0, 'close': 39.035, 'volume': 2917.0}
[2025-12-30T17:13:11.187050] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 39.055, 'high': 39.11, 'low': 39.02, 'close': 39.055, 'volume': 5500.0}
[2025-12-30T17:13:11.187153] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 39.05, 'high': 39.05, 'low': 38.93, 'close': 39.02, 'volume': 4162.0}
[2025-12-30T17:13:11.187258] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 39.04, 'high': 39.085, 'low': 39.03, 'close': 39.03, 'volume': 3688.0}
[2025-12-30T17:13:11.187435] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 39.055, 'high': 39.07, 'low': 39.03, 'close': 39.04, 'volume': 2102.0}
[2025-12-30T17:13:11.185814] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 211.0}
[2025-12-30T17:13:11.187695] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 39.11, 'high': 39.15, 'low': 39.085, 'close': 39.15, 'volume': 1551.0}
[2025-12-30T17:13:11.187830] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 342.0}
[2025-12-30T17:13:11.187984] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 3.0953, 'high': 3.0953, 'low': 3.09, 'close': 3.09, 'volume': 2361.0}
[2025-12-30T17:13:11.188329] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 3.0913, 'high': 3.1, 'low': 3.0901, 'close': 3.095, 'volume': 2595.0}
[2025-12-30T17:13:11.188206] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 39.12, 'high': 39.17, 'low': 39.12, 'close': 39.15, 'volume': 4681.0}
[2025-12-30T17:13:11.188613] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 486.0}
[2025-12-30T17:13:11.188491] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 39.13, 'high': 39.15, 'low': 39.05, 'close': 39.08, 'volume': 21885.0}
[2025-12-30T17:13:11.188779] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 3.0988, 'high': 3.0988, 'low': 3.0988, 'close': 3.0988, 'volume': 696.0}
[2025-12-30T17:13:11.188973] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 39.09, 'high': 39.09, 'low': 39.03, 'close': 39.04, 'volume': 4984.0}
[2025-12-30T17:13:11.189145] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 942.0}
[2025-12-30T17:13:11.189280] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.095, 'close': 3.095, 'volume': 1350.0}
[2025-12-30T17:13:11.189614] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 39.02, 'high': 39.07, 'low': 39.01, 'close': 39.07, 'volume': 3147.0}
[2025-12-30T17:13:11.189495] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 2652.0}
[2025-12-30T17:13:11.189869] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 39.06, 'high': 39.1, 'low': 39.055, 'close': 39.0628, 'volume': 1338.0}
[2025-12-30T17:13:11.189761] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 3.09, 'high': 3.095, 'low': 3.09, 'close': 3.095, 'volume': 1352.0}
[2025-12-30T17:13:11.190117] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 115.0}
[2025-12-30T17:13:11.190015] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 39.01, 'high': 39.02, 'low': 39.01, 'close': 39.013, 'volume': 2131.0}
[2025-12-30T17:13:11.190297] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 3.0986, 'high': 3.0986, 'low': 3.095, 'close': 3.095, 'volume': 440.0}
[2025-12-30T17:13:11.190682] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 3.096, 'high': 3.096, 'low': 3.096, 'close': 3.096, 'volume': 171.0}
[2025-12-30T17:13:11.190827] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 360.0}
[2025-12-30T17:13:11.190540] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 39.03, 'high': 39.065, 'low': 39.02, 'close': 39.04, 'volume': 3234.0}
[2025-12-30T17:13:11.191045] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 39.03, 'high': 39.13, 'low': 39.01, 'close': 39.13, 'volume': 4876.0}
[2025-12-30T17:13:11.191146] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 860.0}
[2025-12-30T17:13:11.191295] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 3.0872, 'high': 3.0872, 'low': 3.085, 'close': 3.085, 'volume': 682.0}
[2025-12-30T17:13:11.191454] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 3.09, 'high': 3.091, 'low': 3.09, 'close': 3.091, 'volume': 2947.0}
[2025-12-30T17:13:11.191650] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 39.09, 'high': 39.1, 'low': 39.06, 'close': 39.1, 'volume': 1572.0}
[2025-12-30T17:13:11.191770] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.091, 'close': 3.095, 'volume': 4682.0}
[2025-12-30T17:13:11.192023] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.085, 'close': 3.085, 'volume': 919.0}
[2025-12-30T17:13:11.191908] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 39.12, 'high': 39.12, 'low': 39.03, 'close': 39.045, 'volume': 1821.0}
[2025-12-30T17:13:11.192147] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 3.085, 'high': 3.16, 'low': 3.085, 'close': 3.105, 'volume': 227267.0}
[2025-12-30T17:13:11.192299] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 3.105, 'high': 3.11, 'low': 3.105, 'close': 3.11, 'volume': 3075.0}
[2025-12-30T17:13:11.192428] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 39.045, 'high': 39.08, 'low': 39.0, 'close': 39.06, 'volume': 2300.0}
[2025-12-30T17:13:11.192608] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 3.115, 'high': 3.115, 'low': 3.095, 'close': 3.095, 'volume': 11626.0}
[2025-12-30T17:13:11.192794] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 39.07, 'high': 39.09, 'low': 39.05, 'close': 39.09, 'volume': 918.0}
[2025-12-30T17:13:11.192950] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 3.0998, 'high': 3.0999, 'low': 3.095, 'close': 3.095, 'volume': 2788.0}
[2025-12-30T17:13:11.193081] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 39.06, 'high': 39.13, 'low': 39.06, 'close': 39.13, 'volume': 3108.0}
[2025-12-30T17:13:11.197862] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 602.0}
[2025-12-30T17:13:11.198220] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 404.0}
[2025-12-30T17:13:11.198104] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 39.15, 'high': 39.165, 'low': 39.13, 'close': 39.13, 'volume': 2737.0}
[2025-12-30T17:13:11.198406] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.06, 'close': 39.08, 'volume': 3793.0}
[2025-12-30T17:13:11.198601] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 334.0}
[2025-12-30T17:13:11.198705] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 39.085, 'high': 39.09, 'low': 39.0403, 'close': 39.09, 'volume': 2283.0}
[2025-12-30T17:13:11.198960] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 39.12, 'high': 39.15, 'low': 39.11, 'close': 39.11, 'volume': 882.0}
[2025-12-30T17:13:11.199085] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 3.09, 'high': 3.0914, 'low': 3.09, 'close': 3.0914, 'volume': 424.0}
[2025-12-30T17:13:11.199262] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 1461.0}
[2025-12-30T17:13:11.199373] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 39.11, 'high': 39.1825, 'low': 39.065, 'close': 39.16, 'volume': 3749.0}
[2025-12-30T17:13:11.199526] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 39.15, 'high': 39.15, 'low': 39.0702, 'close': 39.0702, 'volume': 3512.0}
[2025-12-30T17:13:11.199683] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 39.07, 'high': 39.16, 'low': 39.07, 'close': 39.115, 'volume': 5852.0}
[2025-12-30T17:13:11.199794] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.095, 'close': 3.095, 'volume': 427.0}
[2025-12-30T17:13:11.200107] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 39.115, 'high': 39.14, 'low': 39.115, 'close': 39.14, 'volume': 1013.0}
[2025-12-30T17:13:11.200244] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 39.15, 'high': 39.18, 'low': 39.13, 'close': 39.18, 'volume': 2457.0}
[2025-12-30T17:13:11.199993] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 3.095, 'high': 3.095, 'low': 3.09, 'close': 3.09, 'volume': 971.0}
[2025-12-30T17:13:11.200438] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 39.205, 'high': 39.24, 'low': 39.2, 'close': 39.205, 'volume': 2070.0}
[2025-12-30T17:13:11.200737] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 3.1, 'high': 3.12, 'low': 3.1, 'close': 3.12, 'volume': 8173.0}
[2025-12-30T17:13:11.200631] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.17, 'close': 39.17, 'volume': 1121.0}
[2025-12-30T17:13:11.200890] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.11, 'close': 3.115, 'volume': 14069.0}
[2025-12-30T17:13:11.201028] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 39.17, 'high': 39.2, 'low': 39.16, 'close': 39.2, 'volume': 1768.0}
[2025-12-30T17:13:11.201089] [INFO ] [ORCH      ] AGEN: Adding 229 new records, updating 0 existing records.
[2025-12-30T17:13:11.201527] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.18, 'close': 39.195, 'volume': 1901.0}
[2025-12-30T17:13:11.201690] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 39.18, 'high': 39.23, 'low': 39.14, 'close': 39.23, 'volume': 1892.0}
[2025-12-30T17:13:11.207525] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 39.25, 'high': 39.28, 'low': 39.24, 'close': 39.25, 'volume': 2903.0}
[2025-12-30T17:13:11.208761] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.18, 'close': 39.19, 'volume': 3282.0}
[2025-12-30T17:13:11.209276] [DEBUG] [LOCAL     ] AGM: Loaded 18911 existing records from primary storage.
[2025-12-30T17:13:11.209459] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 39.19, 'high': 39.21, 'low': 39.1704, 'close': 39.18, 'volume': 2615.0}
[2025-12-30T17:13:11.210083] [INFO ] [ORCH      ] AGM: Loaded 18911 existing records.
[2025-12-30T17:13:11.209980] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 39.22, 'high': 39.23, 'low': 39.22, 'close': 39.23, 'volume': 955.0}
[2025-12-30T17:13:11.210277] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 39.24, 'high': 39.26, 'low': 39.2, 'close': 39.2, 'volume': 2523.0}
[2025-12-30T17:13:11.210416] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 39.18, 'high': 39.19, 'low': 39.18, 'close': 39.19, 'volume': 881.0}
[2025-12-30T17:13:11.222663] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 39.16, 'high': 39.16, 'low': 39.16, 'close': 39.16, 'volume': 528.0}
[2025-12-30T17:13:11.222967] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 39.1601, 'high': 39.1601, 'low': 39.1001, 'close': 39.1001, 'volume': 8376.0}
[2025-12-30T17:13:11.232843] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 39.125, 'high': 39.17, 'low': 39.125, 'close': 39.14, 'volume': 3476.0}
[2025-12-30T17:13:11.247196] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 39.12, 'high': 39.13, 'low': 39.1, 'close': 39.11, 'volume': 1957.0}
[2025-12-30T17:13:11.253505] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 39.11, 'high': 39.14, 'low': 39.1, 'close': 39.125, 'volume': 5317.0}
[2025-12-30T17:13:11.267080] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 39.08, 'high': 39.115, 'low': 39.05, 'close': 39.11, 'volume': 3454.0}
[2025-12-30T17:13:11.281437] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 39.09, 'high': 39.2, 'low': 39.09, 'close': 39.2, 'volume': 5762.0}
[2025-12-30T17:13:11.302732] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 39.15, 'high': 39.17, 'low': 39.1304, 'close': 39.17, 'volume': 2441.0}
[2025-12-30T17:13:11.308165] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 39.2, 'high': 39.205, 'low': 39.18, 'close': 39.2, 'volume': 1646.0}
[2025-12-30T17:13:11.336884] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 39.14, 'high': 39.2, 'low': 39.12, 'close': 39.2, 'volume': 1534.0}
[2025-12-30T17:13:11.354129] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 39.2, 'high': 39.23, 'low': 39.2, 'close': 39.2, 'volume': 2436.0}
[2025-12-30T17:13:11.364642] [INFO ] [ORCH      ] AGEN: Combined dataset has 76724 total records.
[2025-12-30T17:13:11.364874] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 39.21, 'high': 39.3, 'low': 39.21, 'close': 39.27, 'volume': 1838.0}
[2025-12-30T17:13:11.384621] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 39.29, 'high': 39.33, 'low': 39.29, 'close': 39.32, 'volume': 5161.0}
[2025-12-30T17:13:11.384912] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 39.285, 'high': 39.31, 'low': 39.285, 'close': 39.31, 'volume': 3322.0}
[2025-12-30T17:13:11.404861] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 39.28, 'high': 39.36, 'low': 39.27, 'close': 39.3501, 'volume': 3668.0}
[2025-12-30T17:13:11.443633] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 39.38, 'high': 39.44, 'low': 39.3, 'close': 39.3, 'volume': 3861.0}
[2025-12-30T17:13:11.509745] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.2, 'close': 39.2, 'volume': 4843.0}
[2025-12-30T17:13:11.573418] [DEBUG] [LOCAL     ] AGIO: Loaded 84510 existing records from primary storage.
[2025-12-30T17:13:11.621830] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 39.18, 'high': 39.185, 'low': 39.12, 'close': 39.163, 'volume': 3857.0}
[2025-12-30T17:13:11.627243] [INFO ] [ORCH      ] AGIO: Loaded 84510 existing records.
[2025-12-30T17:13:11.632641] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 39.18, 'high': 39.227, 'low': 39.175, 'close': 39.2, 'volume': 3243.0}
[2025-12-30T17:13:11.649456] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 39.22, 'high': 39.255, 'low': 39.21, 'close': 39.23, 'volume': 2090.0}
[2025-12-30T17:13:11.690469] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 39.21, 'high': 39.235, 'low': 39.18, 'close': 39.18, 'volume': 2124.0}
[2025-12-30T17:13:11.711346] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.195, 'close': 39.195, 'volume': 408.0}
[2025-12-30T17:13:11.763440] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 39.21, 'high': 39.27, 'low': 39.21, 'close': 39.26, 'volume': 3065.0}
[2025-12-30T17:13:11.786422] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 39.265, 'high': 39.265, 'low': 39.245, 'close': 39.245, 'volume': 703.0}
[2025-12-30T17:13:11.855274] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 39.2391, 'high': 39.27, 'low': 39.2391, 'close': 39.245, 'volume': 1055.0}
[2025-12-30T17:13:11.886785] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 39.26, 'high': 39.34, 'low': 39.26, 'close': 39.305, 'volume': 14484.0}
[2025-12-30T17:13:11.894260] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 39.32, 'high': 39.33, 'low': 39.28, 'close': 39.285, 'volume': 2842.0}
[2025-12-30T17:13:11.906843] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.27, 'close': 39.27, 'volume': 1018.0}
[2025-12-30T17:13:11.897833] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:11.997769] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 39.3, 'high': 39.33, 'low': 39.26, 'close': 39.27, 'volume': 6105.0}
[2025-12-30T17:13:12.111298] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-30T17:13:12.175312] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 689.0}
[2025-12-30T17:13:12.201321] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:12.211968] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 39.275, 'high': 39.31, 'low': 39.275, 'close': 39.29, 'volume': 1812.0}
[2025-12-30T17:13:12.228680] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-30T17:13:12.245097] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.25, 'close': 39.25, 'volume': 1280.0}
[2025-12-30T17:13:12.266478] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 39.24, 'high': 39.27, 'low': 39.236, 'close': 39.27, 'volume': 2026.0}
[2025-12-30T17:13:12.266207] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-30T17:13:12.282101] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 39.26, 'high': 39.26, 'low': 39.22, 'close': 39.22, 'volume': 1699.0}
[2025-12-30T17:13:12.315676] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 39.21, 'high': 39.255, 'low': 39.2, 'close': 39.25, 'volume': 3581.0}
[2025-12-30T17:13:12.315936] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 39.26, 'high': 39.27, 'low': 39.245, 'close': 39.26, 'volume': 2432.0}
[2025-12-30T17:13:12.326008] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.21, 'close': 39.215, 'volume': 1396.0}
[2025-12-30T17:13:12.347768] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 39.21, 'high': 39.215, 'low': 39.19, 'close': 39.215, 'volume': 12330.0}
[2025-12-30T17:13:12.348055] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 39.215, 'high': 39.229, 'low': 39.145, 'close': 39.145, 'volume': 4396.0}
[2025-12-30T17:13:12.348377] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 39.17, 'high': 39.2, 'low': 39.1601, 'close': 39.2, 'volume': 2591.0}
[2025-12-30T17:13:12.348606] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.15, 'close': 39.15, 'volume': 5692.0}
[2025-12-30T17:13:12.366130] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 39.14, 'high': 39.1599, 'low': 39.14, 'close': 39.1599, 'volume': 1218.0}
[2025-12-30T17:13:12.376089] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 39.13, 'high': 39.13, 'low': 39.13, 'close': 39.13, 'volume': 627.0}
[2025-12-30T17:13:12.403996] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 39.1521, 'high': 39.17, 'low': 39.12, 'close': 39.16, 'volume': 5301.0}
[2025-12-30T17:13:12.436267] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.15, 'close': 39.15, 'volume': 1294.0}
[2025-12-30T17:13:12.446741] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 39.14, 'high': 39.15, 'low': 39.13, 'close': 39.135, 'volume': 3073.0}
[2025-12-30T17:13:12.459439] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 39.13, 'high': 39.17, 'low': 39.1215, 'close': 39.14, 'volume': 5436.0}
[2025-12-30T17:13:12.487317] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 39.17, 'high': 39.19, 'low': 39.16, 'close': 39.165, 'volume': 3538.0}
[2025-12-30T17:13:12.513971] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 39.17, 'high': 39.17, 'low': 39.14, 'close': 39.14, 'volume': 1235.0}
[2025-12-30T17:13:12.550395] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-30T17:13:12.551017] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:12.550918] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 39.145, 'high': 39.265, 'low': 39.145, 'close': 39.265, 'volume': 9327.0}
[2025-12-30T17:13:12.556731] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-30T17:13:12.567356] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 39.22, 'high': 39.24, 'low': 39.2, 'close': 39.2, 'volume': 4862.0}
[2025-12-30T17:13:12.599285] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 39.215, 'high': 39.245, 'low': 39.21, 'close': 39.245, 'volume': 3795.0}
[2025-12-30T17:13:12.621285] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 39.245, 'high': 39.28, 'low': 39.225, 'close': 39.24, 'volume': 4165.0}
[2025-12-30T17:13:12.646036] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.23, 'close': 39.24, 'volume': 1115.0}
[2025-12-30T17:13:12.645682] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-30T17:13:12.646179] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-12-30T17:13:12.646311] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 39.25, 'high': 39.27, 'low': 39.245, 'close': 39.25, 'volume': 4113.0}
[2025-12-30T17:13:12.646363] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-30T17:13:12.646648] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.215, 'close': 39.215, 'volume': 910.0}
[2025-12-30T17:13:12.646759] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 39.24, 'high': 39.25, 'low': 39.23, 'close': 39.245, 'volume': 1842.0}
[2025-12-30T17:13:12.646861] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 39.26, 'high': 39.28, 'low': 39.26, 'close': 39.265, 'volume': 927.0}
[2025-12-30T17:13:12.682430] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-30T17:13:12.690087] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.225, 'close': 39.23, 'volume': 1570.0}
[2025-12-30T17:13:12.719442] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 39.22, 'high': 39.25, 'low': 39.18, 'close': 39.25, 'volume': 5493.0}
[2025-12-30T17:13:12.743533] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 39.24, 'high': 39.25, 'low': 39.235, 'close': 39.235, 'volume': 3463.0}
[2025-12-30T17:13:12.754725] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 39.235, 'high': 39.31, 'low': 39.235, 'close': 39.305, 'volume': 5978.0}
[2025-12-30T17:13:12.755189] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 39.2894, 'high': 39.31, 'low': 39.2894, 'close': 39.31, 'volume': 3090.0}
[2025-12-30T17:13:12.776793] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 39.26, 'high': 39.27, 'low': 39.23, 'close': 39.23, 'volume': 3849.0}
[2025-12-30T17:13:12.804921] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.22, 'close': 39.22, 'volume': 269.0}
[2025-12-30T17:13:12.821733] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.22, 'close': 39.22, 'volume': 672.0}
[2025-12-30T17:13:12.841181] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 39.22, 'high': 39.24, 'low': 39.2, 'close': 39.24, 'volume': 2501.0}
[2025-12-30T17:13:12.841542] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 878.0}
[2025-12-30T17:13:12.841734] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 39.22, 'high': 39.22, 'low': 39.1976, 'close': 39.2, 'volume': 3060.0}
[2025-12-30T17:13:12.841903] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 39.21, 'high': 39.21, 'low': 39.2068, 'close': 39.2068, 'volume': 2000.0}
[2025-12-30T17:13:12.842148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 39.2, 'high': 39.22, 'low': 39.2, 'close': 39.205, 'volume': 859.0}
[2025-12-30T17:13:12.842272] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 39.195, 'high': 39.195, 'low': 39.195, 'close': 39.195, 'volume': 1176.0}
[2025-12-30T17:13:12.842385] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 39.21, 'high': 39.22, 'low': 39.21, 'close': 39.22, 'volume': 2226.0}
[2025-12-30T17:13:12.842450] [DEBUG] [LOCAL     ] AGEN: Trimmed 76724 records to 76542 (keeping 300 days of data)
[2025-12-30T17:13:12.842622] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.215, 'close': 39.215, 'volume': 1127.0}
[2025-12-30T17:13:12.842763] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 39.2294, 'high': 39.28, 'low': 39.2115, 'close': 39.28, 'volume': 6757.0}
[2025-12-30T17:13:12.843122] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.25, 'close': 39.25, 'volume': 1502.0}
[2025-12-30T17:13:12.843229] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.25, 'close': 39.26, 'volume': 2571.0}
[2025-12-30T17:13:12.843520] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 39.25, 'high': 39.28, 'low': 39.25, 'close': 39.28, 'volume': 1352.0}
[2025-12-30T17:13:12.843655] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 39.29, 'high': 39.29, 'low': 39.25, 'close': 39.27, 'volume': 948.0}
[2025-12-30T17:13:12.843758] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 39.27, 'high': 39.27, 'low': 39.27, 'close': 39.27, 'volume': 228.0}
[2025-12-30T17:13:12.843858] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 39.25, 'high': 39.255, 'low': 39.25, 'close': 39.255, 'volume': 1322.0}
[2025-12-30T17:13:12.843957] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 39.2496, 'high': 39.2496, 'low': 39.235, 'close': 39.24, 'volume': 776.0}
[2025-12-30T17:13:12.844057] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 39.23, 'high': 39.25, 'low': 39.23, 'close': 39.25, 'volume': 1864.0}
[2025-12-30T17:13:12.844158] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 39.25, 'high': 39.2643, 'low': 39.23, 'close': 39.24, 'volume': 2725.0}
[2025-12-30T17:13:12.844266] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.21, 'close': 39.22, 'volume': 2176.0}
[2025-12-30T17:13:12.844375] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 39.21, 'high': 39.215, 'low': 39.21, 'close': 39.215, 'volume': 960.0}
[2025-12-30T17:13:12.844515] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 39.215, 'high': 39.215, 'low': 39.215, 'close': 39.215, 'volume': 328.0}
[2025-12-30T17:13:12.890121] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 39.215, 'high': 39.22, 'low': 39.21, 'close': 39.215, 'volume': 3450.0}
[2025-12-30T17:13:12.924945] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 39.215, 'high': 39.23, 'low': 39.2, 'close': 39.21, 'volume': 1045.0}
[2025-12-30T17:13:12.962992] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 39.23, 'high': 39.28, 'low': 39.23, 'close': 39.28, 'volume': 3827.0}
[2025-12-30T17:13:12.963358] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 39.29, 'high': 39.31, 'low': 39.28, 'close': 39.28, 'volume': 3720.0}
[2025-12-30T17:13:12.964124] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 39.29, 'high': 39.3163, 'low': 39.29, 'close': 39.3, 'volume': 2711.0}
[2025-12-30T17:13:13.010428] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 39.31, 'high': 39.34, 'low': 39.31, 'close': 39.3351, 'volume': 3239.0}
[2025-12-30T17:13:13.009702] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-30T17:13:13.021534] [DEBUG] [ORCH      ] AGM: Retrieved 403 records for 2025-12.
[2025-12-30T17:13:13.021822] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 39.3, 'high': 39.335, 'low': 39.29, 'close': 39.33, 'volume': 3990.0}
[2025-12-30T17:13:13.080608] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 39.32, 'high': 39.3402, 'low': 39.29, 'close': 39.29, 'volume': 4491.0}
[2025-12-30T17:13:13.181530] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 176.5, 'high': 176.5, 'low': 176.5, 'close': 176.5, 'volume': 121.0}
[2025-12-30T17:13:13.190338] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 39.28, 'high': 39.32, 'low': 39.28, 'close': 39.305, 'volume': 2732.0}
[2025-12-30T17:13:13.190732] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 39.305, 'high': 39.32, 'low': 39.26, 'close': 39.275, 'volume': 4515.0}
[2025-12-30T17:13:13.190545] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 177.26, 'high': 177.26, 'low': 177.26, 'close': 177.26, 'volume': 838.0}
[2025-12-30T17:13:13.190962] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 177.28, 'high': 177.28, 'low': 177.28, 'close': 177.28, 'volume': 267.0}
[2025-12-30T17:13:13.191146] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 176.895, 'high': 177.82, 'low': 176.895, 'close': 177.82, 'volume': 1777.0}
[2025-12-30T17:13:13.216879] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 177.21, 'high': 177.21, 'low': 177.21, 'close': 177.21, 'volume': 909.0}
[2025-12-30T17:13:13.216539] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 39.26, 'high': 39.265, 'low': 39.24, 'close': 39.24, 'volume': 2231.0}
[2025-12-30T17:13:13.243022] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 39.24, 'high': 39.24, 'low': 39.24, 'close': 39.24, 'volume': 779.0}
[2025-12-30T17:13:13.242799] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 176.99, 'high': 177.1, 'low': 176.99, 'close': 177.1, 'volume': 2012.0}
[2025-12-30T17:13:13.249240] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 177.4225, 'high': 177.4225, 'low': 177.01, 'close': 177.1, 'volume': 1678.0}
[2025-12-30T17:13:13.249391] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 177.02, 'high': 177.02, 'low': 177.0, 'close': 177.0, 'volume': 309.0}
[2025-12-30T17:13:13.249677] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 176.8743, 'high': 176.8743, 'low': 176.8743, 'close': 176.8743, 'volume': 306.0}
[2025-12-30T17:13:13.249548] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 39.26, 'high': 39.315, 'low': 39.25, 'close': 39.25, 'volume': 14606.0}
[2025-12-30T17:13:13.249859] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 177.16, 'high': 177.16, 'low': 177.16, 'close': 177.16, 'volume': 390.0}
[2025-12-30T17:13:13.250041] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 39.27, 'high': 39.28, 'low': 39.26, 'close': 39.28, 'volume': 3596.0}
[2025-12-30T17:13:13.250180] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 177.07, 'high': 177.3, 'low': 177.07, 'close': 177.24, 'volume': 995.0}
[2025-12-30T17:13:13.250308] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 39.28, 'high': 39.3, 'low': 39.28, 'close': 39.3, 'volume': 1573.0}
[2025-12-30T17:13:13.250432] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 177.37, 'high': 177.39, 'low': 177.11, 'close': 177.11, 'volume': 2125.0}
[2025-12-30T17:13:13.287303] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 39.29, 'high': 39.29, 'low': 39.26, 'close': 39.26, 'volume': 2935.0}
[2025-12-30T17:13:13.287450] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 176.85, 'high': 176.85, 'low': 176.85, 'close': 176.85, 'volume': 418.0}
[2025-12-30T17:13:13.294526] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 39.26, 'high': 39.29, 'low': 39.245, 'close': 39.245, 'volume': 2585.0}
[2025-12-30T17:13:13.316145] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 39.27, 'high': 39.28, 'low': 39.27, 'close': 39.28, 'volume': 833.0}
[2025-12-30T17:13:13.295187] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 176.65, 'high': 176.65, 'low': 176.65, 'close': 176.65, 'volume': 591.0}
[2025-12-30T17:13:13.316620] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 39.2556, 'high': 39.3, 'low': 39.2556, 'close': 39.3, 'volume': 1617.0}
[2025-12-30T17:13:13.317176] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.275, 'close': 39.275, 'volume': 1573.0}
[2025-12-30T17:13:13.317051] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 177.0, 'high': 177.0, 'low': 176.75, 'close': 176.95, 'volume': 1749.0}
[2025-12-30T17:13:13.317715] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 39.29, 'high': 39.2999, 'low': 39.275, 'close': 39.275, 'volume': 1551.0}
[2025-12-30T17:13:13.319980] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 176.76, 'high': 176.76, 'low': 176.76, 'close': 176.76, 'volume': 816.0}
[2025-12-30T17:13:13.320132] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 39.28, 'high': 39.31, 'low': 39.28, 'close': 39.31, 'volume': 2719.0}
[2025-12-30T17:13:13.320254] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 176.85, 'high': 176.85, 'low': 176.61, 'close': 176.75, 'volume': 2844.0}
[2025-12-30T17:13:13.327902] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 177.0, 'high': 177.0, 'low': 176.37, 'close': 176.37, 'volume': 3060.0}
[2025-12-30T17:13:13.328044] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 176.7, 'high': 176.7, 'low': 176.7, 'close': 176.7, 'volume': 606.0}
[2025-12-30T17:13:13.328160] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 176.7, 'high': 176.71, 'low': 176.7, 'close': 176.71, 'volume': 1407.0}
[2025-12-30T17:13:13.328274] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 176.8, 'high': 176.85, 'low': 176.8, 'close': 176.85, 'volume': 471.0}
[2025-12-30T17:13:13.328389] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 176.8, 'high': 176.8, 'low': 176.8, 'close': 176.8, 'volume': 547.0}
[2025-12-30T17:13:13.328506] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 177.1, 'high': 177.1, 'low': 177.06, 'close': 177.06, 'volume': 2366.0}
[2025-12-30T17:13:13.327775] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 39.305, 'high': 39.32, 'low': 39.28, 'close': 39.32, 'volume': 6142.0}
[2025-12-30T17:13:13.342374] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 39.31, 'high': 39.32, 'low': 39.305, 'close': 39.32, 'volume': 1422.0}
[2025-12-30T17:13:13.345326] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 176.86, 'high': 176.86, 'low': 176.86, 'close': 176.86, 'volume': 189.0}
[2025-12-30T17:13:13.345193] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 39.315, 'high': 39.315, 'low': 39.3, 'close': 39.3, 'volume': 1287.0}
[2025-12-30T17:13:13.345629] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 39.32, 'high': 39.35, 'low': 39.32, 'close': 39.35, 'volume': 831.0}
[2025-12-30T17:13:13.345760] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.33, 'close': 39.33, 'volume': 1008.0}
[2025-12-30T17:13:13.345886] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 39.3215, 'high': 39.33, 'low': 39.28, 'close': 39.29, 'volume': 5691.0}
[2025-12-30T17:13:13.346026] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 39.28, 'high': 39.3, 'low': 39.28, 'close': 39.3, 'volume': 2053.0}
[2025-12-30T17:13:13.345455] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 176.72, 'high': 176.72, 'low': 176.72, 'close': 176.72, 'volume': 237.0}
[2025-12-30T17:13:13.346124] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76542 records).
[2025-12-30T17:13:13.346503] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-12-30T17:13:13.346446] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 39.31, 'high': 39.34, 'low': 39.31, 'close': 39.34, 'volume': 1427.0}
[2025-12-30T17:13:13.356608] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 176.69, 'high': 176.69, 'low': 176.69, 'close': 176.69, 'volume': 158.0}
[2025-12-30T17:13:13.356975] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 177.0, 'high': 177.0, 'low': 177.0, 'close': 177.0, 'volume': 226.0}
[2025-12-30T17:13:13.357143] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 39.34, 'high': 39.38, 'low': 39.34, 'close': 39.36, 'volume': 5373.0}
[2025-12-30T17:13:13.356795] [INFO ] [ORCH      ] Update Progress: 86/3548 symbols completed. AGEN took 8.6s. Estimated remaining: 2h 8m 17s. Rate: 27.0 symbols/min
[2025-12-30T17:13:13.357312] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 176.945, 'high': 176.945, 'low': 176.945, 'close': 176.945, 'volume': 322.0}
[2025-12-30T17:13:13.362840] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 177.075, 'high': 177.075, 'low': 177.075, 'close': 177.075, 'volume': 172.0}
[2025-12-30T17:13:13.369316] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 39.365, 'high': 39.38, 'low': 39.35, 'close': 39.38, 'volume': 1592.0}
[2025-12-30T17:13:13.389322] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 39.4, 'high': 39.41, 'low': 39.4, 'close': 39.41, 'volume': 883.0}
[2025-12-30T17:13:13.394755] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.365, 'close': 39.365, 'volume': 1023.0}
[2025-12-30T17:13:13.414148] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 177.1487, 'high': 177.1487, 'low': 177.1487, 'close': 177.1487, 'volume': 434.0}
[2025-12-30T17:13:13.423196] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 176.66, 'high': 176.66, 'low': 176.66, 'close': 176.66, 'volume': 192.0}
[2025-12-30T17:13:13.413984] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 39.38, 'high': 39.39, 'low': 39.38, 'close': 39.38, 'volume': 2293.0}
[2025-12-30T17:13:13.428650] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 176.505, 'high': 176.505, 'low': 176.505, 'close': 176.505, 'volume': 1755.0}
[2025-12-30T17:13:13.447070] [INFO ] [ORCH      ] AGM: Adding 32 new records, updating 0 existing records.
[2025-12-30T17:13:13.436738] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 39.4, 'high': 39.4118, 'low': 39.37, 'close': 39.37, 'volume': 2348.0}
[2025-12-30T17:13:13.462747] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 39.385, 'high': 39.41, 'low': 39.385, 'close': 39.41, 'volume': 1099.0}
[2025-12-30T17:13:13.467030] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 39.415, 'high': 39.415, 'low': 39.39, 'close': 39.39, 'volume': 1391.0}
[2025-12-30T17:13:13.468837] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 39.41, 'high': 39.41, 'low': 39.3501, 'close': 39.39, 'volume': 5723.0}
[2025-12-30T17:13:13.528423] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 39.375, 'high': 39.375, 'low': 39.375, 'close': 39.375, 'volume': 448.0}
[2025-12-30T17:13:13.561290] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 39.3735, 'high': 39.3735, 'low': 39.35, 'close': 39.35, 'volume': 897.0}
[2025-12-30T17:13:13.590877] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 39.355, 'high': 39.355, 'low': 39.34, 'close': 39.34, 'volume': 837.0}
[2025-12-30T17:13:13.576196] [INFO ] [ORCH      ] AGM: Combined dataset has 18943 total records.
[2025-12-30T17:13:13.628716] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 39.335, 'high': 39.335, 'low': 39.335, 'close': 39.335, 'volume': 993.0}
[2025-12-30T17:13:13.596030] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:13.641303] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 39.35, 'high': 39.355, 'low': 39.34, 'close': 39.35, 'volume': 3080.0}
[2025-12-30T17:13:13.689165] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 39.34, 'high': 39.345, 'low': 39.31, 'close': 39.345, 'volume': 1196.0}
[2025-12-30T17:13:13.707062] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 39.36, 'high': 39.37, 'low': 39.345, 'close': 39.37, 'volume': 968.0}
[2025-12-30T17:13:13.707633] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 39.37, 'high': 39.38, 'low': 39.34, 'close': 39.3595, 'volume': 2325.0}
[2025-12-30T17:13:13.723886] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 39.33, 'high': 39.35, 'low': 39.33, 'close': 39.35, 'volume': 5792.0}
[2025-12-30T17:13:13.729529] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 39.335, 'high': 39.4, 'low': 39.33, 'close': 39.36, 'volume': 20579.0}
[2025-12-30T17:13:13.757625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 39.355, 'high': 39.39, 'low': 39.355, 'close': 39.37, 'volume': 2152.0}
[2025-12-30T17:13:13.797821] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:13.774604] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.38, 'close': 39.38, 'volume': 1656.0}
[2025-12-30T17:13:13.798906] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 39.37, 'high': 39.38, 'low': 39.37, 'close': 39.3701, 'volume': 3163.0}
[2025-12-30T17:13:13.867183] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 39.36, 'high': 39.37, 'low': 39.36, 'close': 39.37, 'volume': 2730.0}
[2025-12-30T17:13:13.896085] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 39.36, 'high': 39.37, 'low': 39.36, 'close': 39.37, 'volume': 3652.0}
[2025-12-30T17:13:13.932611] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 39.365, 'high': 39.375, 'low': 39.35, 'close': 39.36, 'volume': 12972.0}
[2025-12-30T17:13:13.949915] [DEBUG] [LOCAL     ] AGMH: Loaded 40690 existing records from primary storage.
[2025-12-30T17:13:13.955625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 39.36, 'high': 39.37, 'low': 39.35, 'close': 39.36, 'volume': 9340.0}
[2025-12-30T17:13:13.976654] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 39.34, 'high': 39.35, 'low': 39.335, 'close': 39.35, 'volume': 2223.0}
[2025-12-30T17:13:13.976327] [INFO ] [ORCH      ] AGMH: Loaded 40690 existing records.
[2025-12-30T17:13:13.988658] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 39.348, 'high': 39.37, 'low': 39.348, 'close': 39.37, 'volume': 1727.0}
[2025-12-30T17:13:14.007059] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 39.37, 'high': 39.38, 'low': 39.37, 'close': 39.38, 'volume': 1881.0}
[2025-12-30T17:13:14.038632] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 39.39, 'high': 39.41, 'low': 39.39, 'close': 39.39, 'volume': 5716.0}
[2025-12-30T17:13:14.084549] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.37, 'close': 39.37, 'volume': 2573.0}
[2025-12-30T17:13:14.125884] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.37, 'close': 39.375, 'volume': 4029.0}
[2025-12-30T17:13:14.154684] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 39.375, 'high': 39.38, 'low': 39.36, 'close': 39.37, 'volume': 1085.0}
[2025-12-30T17:13:14.206731] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.33, 'close': 39.33, 'volume': 2439.0}
[2025-12-30T17:13:14.255230] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 39.32, 'high': 39.325, 'low': 39.32, 'close': 39.325, 'volume': 683.0}
[2025-12-30T17:13:14.277657] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 39.34, 'high': 39.36, 'low': 39.34, 'close': 39.345, 'volume': 2464.0}
[2025-12-30T17:13:14.319601] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 39.33, 'high': 39.35, 'low': 39.31, 'close': 39.35, 'volume': 3093.0}
[2025-12-30T17:13:14.351016] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 39.36, 'high': 39.38, 'low': 39.36, 'close': 39.38, 'volume': 1389.0}
[2025-12-30T17:13:14.351273] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-30T17:13:14.393845] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-12-30T17:13:14.388418] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 39.39, 'high': 39.41, 'low': 39.39, 'close': 39.41, 'volume': 3563.0}
[2025-12-30T17:13:14.401544] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-30T17:13:14.411287] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 39.41, 'high': 39.43, 'low': 39.41, 'close': 39.43, 'volume': 1310.0}
[2025-12-30T17:13:14.503970] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 39.44, 'high': 39.44, 'low': 39.435, 'close': 39.435, 'volume': 1153.0}
[2025-12-30T17:13:14.568298] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 39.45, 'high': 39.45, 'low': 39.44, 'close': 39.44, 'volume': 1003.0}
[2025-12-30T17:13:14.647071] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 39.44, 'high': 39.47, 'low': 39.44, 'close': 39.45, 'volume': 1124.0}
[2025-12-30T17:13:14.680794] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 39.455, 'high': 39.47, 'low': 39.44, 'close': 39.445, 'volume': 2187.0}
[2025-12-30T17:13:14.709443] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 39.45, 'high': 39.46, 'low': 39.45, 'close': 39.455, 'volume': 4733.0}
[2025-12-30T17:13:14.755892] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 39.47, 'high': 39.51, 'low': 39.465, 'close': 39.48, 'volume': 3160.0}
[2025-12-30T17:13:14.769099] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.47, 'close': 39.47, 'volume': 570.0}
[2025-12-30T17:13:14.709070] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (2.03 seconds).
[2025-12-30T17:13:14.774902] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 39.475, 'high': 39.475, 'low': 39.475, 'close': 39.475, 'volume': 172.0}
[2025-12-30T17:13:14.836817] [DEBUG] [ORCH      ] AGIO: Retrieved 2294 records for 2025-12.
[2025-12-30T17:13:14.893328] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 39.475, 'high': 39.475, 'low': 39.475, 'close': 39.475, 'volume': 307.0}
[2025-12-30T17:13:14.995834] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 39.46, 'high': 39.475, 'low': 39.46, 'close': 39.475, 'volume': 2118.0}
[2025-12-30T17:13:14.995484] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-30T17:13:14.996162] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:14.999014] [DEBUG] [LOCAL     ] AGM: Trimmed 18943 records to 18913 (keeping 300 days of data)
[2025-12-30T17:13:14.999765] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 39.46, 'high': 39.47, 'low': 39.45, 'close': 39.455, 'volume': 6144.0}
[2025-12-30T17:13:14.999548] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-30T17:13:15.000004] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 39.455, 'high': 39.455, 'low': 39.42, 'close': 39.43, 'volume': 6749.0}
[2025-12-30T17:13:15.000327] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 39.44, 'high': 39.46, 'low': 39.435, 'close': 39.46, 'volume': 2195.0}
[2025-12-30T17:13:15.000492] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 39.47, 'high': 39.485, 'low': 39.46, 'close': 39.46, 'volume': 2870.0}
[2025-12-30T17:13:15.000636] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 39.46, 'high': 39.4723, 'low': 39.45, 'close': 39.4723, 'volume': 4583.0}
[2025-12-30T17:13:15.057864] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 39.49, 'high': 39.51, 'low': 39.49, 'close': 39.49, 'volume': 3147.0}
[2025-12-30T17:13:15.079386] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.46, 'close': 39.47, 'volume': 3485.0}
[2025-12-30T17:13:15.057559] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-30T17:13:15.095193] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.47, 'close': 39.47, 'volume': 1254.0}
[2025-12-30T17:13:15.163787] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 39.49, 'high': 39.49, 'low': 39.47, 'close': 39.47, 'volume': 1209.0}
[2025-12-30T17:13:15.171113] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 39.49, 'high': 39.51, 'low': 39.485, 'close': 39.51, 'volume': 3751.0}
[2025-12-30T17:13:15.193527] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 39.5, 'high': 39.505, 'low': 39.49, 'close': 39.5, 'volume': 2549.0}
[2025-12-30T17:13:15.214968] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 39.5099, 'high': 39.51, 'low': 39.5099, 'close': 39.51, 'volume': 1338.0}
[2025-12-30T17:13:15.231549] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 39.51, 'high': 39.52, 'low': 39.49, 'close': 39.4931, 'volume': 5139.0}
[2025-12-30T17:13:15.259445] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 39.48, 'high': 39.48, 'low': 39.48, 'close': 39.48, 'volume': 272.0}
[2025-12-30T17:13:15.279085] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 39.48, 'high': 39.49, 'low': 39.48, 'close': 39.49, 'volume': 3249.0}
[2025-12-30T17:13:15.289563] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 39.49, 'high': 39.5, 'low': 39.47, 'close': 39.47, 'volume': 2247.0}
[2025-12-30T17:13:15.296922] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 39.46, 'high': 39.4728, 'low': 39.455, 'close': 39.4728, 'volume': 3329.0}
[2025-12-30T17:13:15.297768] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 39.46, 'high': 39.465, 'low': 39.45, 'close': 39.45, 'volume': 1644.0}
[2025-12-30T17:13:15.302997] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 39.455, 'high': 39.455, 'low': 39.455, 'close': 39.455, 'volume': 246.0}
[2025-12-30T17:13:15.310488] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 39.455, 'high': 39.455, 'low': 39.455, 'close': 39.455, 'volume': 171.0}
[2025-12-30T17:13:15.310562] [DEBUG] [LOCAL     ] AGM: Primary data saved (18913 records).
[2025-12-30T17:13:15.316001] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-12-30T17:13:15.317702] [INFO ] [ORCH      ] Update Progress: 87/3548 symbols completed. AGM took 4.5s. Estimated remaining: 2h 8m 4s. Rate: 27.0 symbols/min
[2025-12-30T17:13:15.315937] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 39.47, 'high': 39.47, 'low': 39.45, 'close': 39.455, 'volume': 3320.0}
[2025-12-30T17:13:15.317894] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 39.45, 'high': 39.47, 'low': 39.45, 'close': 39.47, 'volume': 890.0}
[2025-12-30T17:13:15.354778] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 27.02, 'high': 27.225, 'low': 27.0, 'close': 27.1, 'volume': 11007.0}
[2025-12-30T17:13:15.366220] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 27.08, 'high': 27.155, 'low': 26.6627, 'close': 26.973, 'volume': 30412.0}
[2025-12-30T17:13:15.371548] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 39.47, 'high': 39.495, 'low': 39.47, 'close': 39.495, 'volume': 3875.0}
[2025-12-30T17:13:15.384369] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 26.955, 'high': 26.973, 'low': 26.845, 'close': 26.8675, 'volume': 871.0}
[2025-12-30T17:13:15.392319] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 26.865, 'high': 26.983, 'low': 26.865, 'close': 26.983, 'volume': 1025.0}
[2025-12-30T17:13:15.414328] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 26.88, 'high': 27.213, 'low': 26.88, 'close': 27.213, 'volume': 7735.0}
[2025-12-30T17:13:15.406570] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 39.49, 'high': 39.49, 'low': 39.45, 'close': 39.4625, 'volume': 4792.0}
[2025-12-30T17:13:15.440027] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 39.46, 'high': 39.46, 'low': 39.425, 'close': 39.43, 'volume': 2131.0}
[2025-12-30T17:13:15.444161] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 39.4276, 'high': 39.4276, 'low': 39.41, 'close': 39.41, 'volume': 971.0}
[2025-12-30T17:13:15.444359] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 39.42, 'high': 39.42, 'low': 39.4, 'close': 39.4, 'volume': 1893.0}
[2025-12-30T17:13:15.444869] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.38, 'close': 39.385, 'volume': 671.0}
[2025-12-30T17:13:15.443923] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 27.2, 'high': 27.203, 'low': 27.2, 'close': 27.203, 'volume': 423.0}
[2025-12-30T17:13:15.460784] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 39.3701, 'high': 39.385, 'low': 39.3701, 'close': 39.385, 'volume': 5984.0}
[2025-12-30T17:13:15.460961] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 27.203, 'high': 27.203, 'low': 27.203, 'close': 27.203, 'volume': 134.0}
[2025-12-30T17:13:15.486682] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 39.385, 'high': 39.39, 'low': 39.385, 'close': 39.385, 'volume': 1140.0}
[2025-12-30T17:13:15.486909] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.203, 'close': 27.203, 'volume': 329.0}
[2025-12-30T17:13:15.493307] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 27.205, 'high': 27.213, 'low': 27.205, 'close': 27.213, 'volume': 403.0}
[2025-12-30T17:13:15.500174] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 27.215, 'high': 27.29, 'low': 27.215, 'close': 27.29, 'volume': 252.0}
[2025-12-30T17:13:15.500044] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 39.38, 'high': 39.39, 'low': 39.375, 'close': 39.375, 'volume': 1817.0}
[2025-12-30T17:13:15.532567] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 27.21, 'high': 27.3, 'low': 27.2, 'close': 27.24, 'volume': 7691.0}
[2025-12-30T17:13:15.532787] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.345, 'close': 39.345, 'volume': 6098.0}
[2025-12-30T17:13:15.536920] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.36, 'close': 39.36, 'volume': 2568.0}
[2025-12-30T17:13:15.537082] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.24, 'close': 27.2475, 'volume': 2398.0}
[2025-12-30T17:13:15.536614] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:15.537211] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 39.36, 'high': 39.3925, 'low': 39.36, 'close': 39.39, 'volume': 5946.0}
[2025-12-30T17:13:15.537598] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 797.0}
[2025-12-30T17:13:15.537819] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 27.23, 'high': 27.27, 'low': 27.22, 'close': 27.25, 'volume': 2576.0}
[2025-12-30T17:13:15.538072] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 39.39, 'high': 39.41, 'low': 39.39, 'close': 39.4033, 'volume': 1785.0}
[2025-12-30T17:13:15.537944] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.23, 'close': 27.24, 'volume': 4337.0}
[2025-12-30T17:13:15.538211] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.135, 'close': 27.1952, 'volume': 3326.0}
[2025-12-30T17:13:15.538320] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 39.405, 'high': 39.42, 'low': 39.405, 'close': 39.42, 'volume': 323.0}
[2025-12-30T17:13:15.538464] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 422.0}
[2025-12-30T17:13:15.538625] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 39.4, 'high': 39.425, 'low': 39.4, 'close': 39.42, 'volume': 2541.0}
[2025-12-30T17:13:15.538782] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.06, 'close': 27.1, 'volume': 1324.0}
[2025-12-30T17:13:15.538944] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 39.41, 'high': 39.4123, 'low': 39.37, 'close': 39.38, 'volume': 2985.0}
[2025-12-30T17:13:15.539147] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 39.37, 'high': 39.37, 'low': 39.37, 'close': 39.37, 'volume': 326.0}
[2025-12-30T17:13:15.539252] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 27.06, 'high': 27.095, 'low': 27.06, 'close': 27.06, 'volume': 934.0}
[2025-12-30T17:13:15.539509] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 39.37, 'high': 39.38, 'low': 39.36, 'close': 39.379, 'volume': 2111.0}
[2025-12-30T17:13:15.539742] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 39.36, 'high': 39.37, 'low': 39.3439, 'close': 39.36, 'volume': 2075.0}
[2025-12-30T17:13:15.539411] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 27.1, 'high': 27.13, 'low': 27.03, 'close': 27.095, 'volume': 15710.0}
[2025-12-30T17:13:15.539889] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 39.3551, 'high': 39.3551, 'low': 39.3551, 'close': 39.3551, 'volume': 327.0}
[2025-12-30T17:13:15.540012] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.03, 'close': 27.05, 'volume': 4144.0}
[2025-12-30T17:13:15.540248] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 39.35, 'high': 39.37, 'low': 39.35, 'close': 39.3625, 'volume': 3652.0}
[2025-12-30T17:13:15.540143] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 27.03, 'high': 27.1, 'low': 27.03, 'close': 27.1, 'volume': 4732.0}
[2025-12-30T17:13:15.540403] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 39.37, 'high': 39.4, 'low': 39.37, 'close': 39.39, 'volume': 3953.0}
[2025-12-30T17:13:15.540597] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.05, 'close': 27.1, 'volume': 1735.0}
[2025-12-30T17:13:15.540862] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.38, 'close': 39.4, 'volume': 2228.0}
[2025-12-30T17:13:15.541005] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.37, 'close': 39.37, 'volume': 949.0}
[2025-12-30T17:13:15.541131] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.02, 'close': 27.02, 'volume': 1516.0}
[2025-12-30T17:13:15.541272] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 39.355, 'high': 39.36, 'low': 39.3401, 'close': 39.3401, 'volume': 745.0}
[2025-12-30T17:13:15.541396] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.96, 'close': 26.96, 'volume': 960.0}
[2025-12-30T17:13:15.541519] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 26.93, 'high': 26.99, 'low': 26.905, 'close': 26.99, 'volume': 2585.0}
[2025-12-30T17:13:15.541668] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.88, 'close': 26.88, 'volume': 128.0}
[2025-12-30T17:13:15.541834] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 39.35, 'high': 39.37, 'low': 39.35, 'close': 39.365, 'volume': 3285.0}
[2025-12-30T17:13:15.542085] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 39.37, 'high': 39.42, 'low': 39.37, 'close': 39.42, 'volume': 4267.0}
[2025-12-30T17:13:15.541966] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 26.88, 'high': 26.9046, 'low': 26.88, 'close': 26.9046, 'volume': 1369.0}
[2025-12-30T17:13:15.542265] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 39.4, 'high': 39.42, 'low': 39.4, 'close': 39.4, 'volume': 4066.0}
[2025-12-30T17:13:15.542369] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 26.88, 'high': 26.948, 'low': 26.87, 'close': 26.948, 'volume': 1827.0}
[2025-12-30T17:13:15.542565] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 26.87, 'high': 26.935, 'low': 26.87, 'close': 26.935, 'volume': 852.0}
[2025-12-30T17:13:15.542698] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.37, 'close': 39.37, 'volume': 2431.0}
[2025-12-30T17:13:15.542826] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 26.92, 'high': 26.944, 'low': 26.88, 'close': 26.89, 'volume': 3088.0}
[2025-12-30T17:13:15.543094] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 26.85, 'high': 26.92, 'low': 26.785, 'close': 26.785, 'volume': 3344.0}
[2025-12-30T17:13:15.542982] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 39.365, 'high': 39.365, 'low': 39.335, 'close': 39.335, 'volume': 1989.0}
[2025-12-30T17:13:15.543218] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 26.855, 'high': 26.93, 'low': 26.855, 'close': 26.865, 'volume': 4790.0}
[2025-12-30T17:13:15.543545] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 39.3399, 'high': 39.36, 'low': 39.3399, 'close': 39.35, 'volume': 2447.0}
[2025-12-30T17:13:15.543399] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 26.9, 'high': 26.92, 'low': 26.88, 'close': 26.92, 'volume': 3904.0}
[2025-12-30T17:13:15.543934] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 26.93, 'high': 26.96, 'low': 26.93, 'close': 26.96, 'volume': 2188.0}
[2025-12-30T17:13:15.544125] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 26.93, 'high': 26.965, 'low': 26.93, 'close': 26.96, 'volume': 1790.0}
[2025-12-30T17:13:15.543779] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 39.345, 'high': 39.36, 'low': 39.345, 'close': 39.35, 'volume': 1887.0}
[2025-12-30T17:13:15.544280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.94, 'close': 26.96, 'volume': 1044.0}
[2025-12-30T17:13:15.544447] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 39.345, 'high': 39.345, 'low': 39.345, 'close': 39.345, 'volume': 323.0}
[2025-12-30T17:13:15.544622] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 26.955, 'high': 27.08, 'low': 26.955, 'close': 27.045, 'volume': 8723.0}
[2025-12-30T17:13:15.544799] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 39.36, 'high': 39.38, 'low': 39.36, 'close': 39.38, 'volume': 980.0}
[2025-12-30T17:13:15.544920] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 27.0345, 'high': 27.085, 'low': 26.97, 'close': 26.99, 'volume': 11232.0}
[2025-12-30T17:13:15.545267] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 27.015, 'high': 27.028, 'low': 27.005, 'close': 27.01, 'volume': 4249.0}
[2025-12-30T17:13:15.545148] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 39.37, 'high': 39.38, 'low': 39.36, 'close': 39.38, 'volume': 1167.0}
[2025-12-30T17:13:15.545425] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.3733, 'close': 39.3733, 'volume': 2993.0}
[2025-12-30T17:13:15.545664] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 27.01, 'high': 27.1, 'low': 27.01, 'close': 27.09, 'volume': 3999.0}
[2025-12-30T17:13:15.545790] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 1349.0}
[2025-12-30T17:13:15.545548] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.38, 'close': 39.385, 'volume': 2681.0}
[2025-12-30T17:13:15.546107] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 27.09, 'high': 27.14, 'low': 27.07, 'close': 27.1, 'volume': 9508.0}
[2025-12-30T17:13:15.546006] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 39.38, 'high': 39.39, 'low': 39.378, 'close': 39.39, 'volume': 753.0}
[2025-12-30T17:13:15.546364] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 39.37, 'high': 39.37, 'low': 39.37, 'close': 39.37, 'volume': 1604.0}
[2025-12-30T17:13:15.546232] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 213.0}
[2025-12-30T17:13:15.546656] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 39.37, 'high': 39.37, 'low': 39.35, 'close': 39.35, 'volume': 786.0}
[2025-12-30T17:13:15.546523] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 27.13, 'high': 27.15, 'low': 27.13, 'close': 27.13, 'volume': 932.0}
[2025-12-30T17:13:15.546933] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.09, 'close': 27.095, 'volume': 4888.0}
[2025-12-30T17:13:15.546794] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.35, 'close': 39.35, 'volume': 837.0}
[2025-12-30T17:13:15.547190] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 27.11, 'high': 27.22, 'low': 27.11, 'close': 27.2, 'volume': 4000.0}
[2025-12-30T17:13:15.547089] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 39.35, 'high': 39.36, 'low': 39.35, 'close': 39.36, 'volume': 2934.0}
[2025-12-30T17:13:15.547316] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.14, 'close': 27.16, 'volume': 1728.0}
[2025-12-30T17:13:15.547463] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 39.3612, 'high': 39.3612, 'low': 39.36, 'close': 39.36, 'volume': 637.0}
[2025-12-30T17:13:15.547607] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 39.35, 'high': 39.38, 'low': 39.35, 'close': 39.38, 'volume': 5627.0}
[2025-12-30T17:13:15.547760] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 162.0}
[2025-12-30T17:13:15.548001] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 39.38, 'high': 39.39, 'low': 39.38, 'close': 39.38, 'volume': 3495.0}
[2025-12-30T17:13:15.547891] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 27.12, 'high': 27.18, 'low': 27.12, 'close': 27.17, 'volume': 2513.0}
[2025-12-30T17:13:15.548211] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.38, 'close': 39.3899, 'volume': 1577.0}
[2025-12-30T17:13:15.548366] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.37, 'close': 39.37, 'volume': 2613.0}
[2025-12-30T17:13:15.548500] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 27.15, 'high': 27.16, 'low': 27.14, 'close': 27.14, 'volume': 1814.0}
[2025-12-30T17:13:15.548676] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.09, 'close': 27.13, 'volume': 3243.0}
[2025-12-30T17:13:15.548820] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 39.3657, 'high': 39.3657, 'low': 39.3657, 'close': 39.3657, 'volume': 290.0}
[2025-12-30T17:13:15.549081] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 27.13, 'high': 27.15, 'low': 27.13, 'close': 27.14, 'volume': 2945.0}
[2025-12-30T17:13:15.548968] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 39.37, 'high': 39.39, 'low': 39.37, 'close': 39.38, 'volume': 6013.0}
[2025-12-30T17:13:15.549207] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.13, 'close': 27.145, 'volume': 609.0}
[2025-12-30T17:13:15.549426] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 27.15, 'high': 27.19, 'low': 27.15, 'close': 27.18, 'volume': 2718.0}
[2025-12-30T17:13:15.549703] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.17, 'close': 27.17, 'volume': 1149.0}
[2025-12-30T17:13:15.549819] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 27.16, 'high': 27.1895, 'low': 27.16, 'close': 27.1895, 'volume': 725.0}
[2025-12-30T17:13:15.549927] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 27.11, 'high': 27.14, 'low': 27.11, 'close': 27.12, 'volume': 1561.0}
[2025-12-30T17:13:15.550030] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 27.12, 'high': 27.13, 'low': 27.1, 'close': 27.13, 'volume': 3499.0}
[2025-12-30T17:13:15.550136] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 27.1, 'high': 27.145, 'low': 27.1, 'close': 27.145, 'volume': 2591.0}
[2025-12-30T17:13:15.550239] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.095, 'close': 27.1, 'volume': 1206.0}
[2025-12-30T17:13:15.550371] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 27.09, 'high': 27.13, 'low': 27.09, 'close': 27.13, 'volume': 1389.0}
[2025-12-30T17:13:15.550541] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 27.1, 'high': 27.13, 'low': 27.1, 'close': 27.13, 'volume': 813.0}
[2025-12-30T17:13:15.550665] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.09, 'close': 27.09, 'volume': 1978.0}
[2025-12-30T17:13:15.549538] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 39.38, 'high': 39.3895, 'low': 39.37, 'close': 39.38, 'volume': 1318.0}
[2025-12-30T17:13:15.550933] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 39.37, 'high': 39.37, 'low': 39.37, 'close': 39.37, 'volume': 1210.0}
[2025-12-30T17:13:15.550771] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.03, 'close': 27.055, 'volume': 8489.0}
[2025-12-30T17:13:15.551084] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 27.02, 'high': 27.08, 'low': 27.02, 'close': 27.08, 'volume': 2920.0}
[2025-12-30T17:13:15.551198] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 39.38, 'high': 39.39, 'low': 39.38, 'close': 39.39, 'volume': 1764.0}
[2025-12-30T17:13:15.551612] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.04, 'close': 27.04, 'volume': 404.0}
[2025-12-30T17:13:15.551727] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.37, 'close': 39.37, 'volume': 2909.0}
[2025-12-30T17:13:15.551878] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 39.36, 'high': 39.37, 'low': 39.35, 'close': 39.3601, 'volume': 4931.0}
[2025-12-30T17:13:15.551985] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.04, 'close': 27.06, 'volume': 2508.0}
[2025-12-30T17:13:15.552237] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.03, 'close': 27.055, 'volume': 4320.0}
[2025-12-30T17:13:15.552140] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.36, 'close': 39.36, 'volume': 1429.0}
[2025-12-30T17:13:15.552398] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 27.02, 'high': 27.0432, 'low': 27.0, 'close': 27.0432, 'volume': 2203.0}
[2025-12-30T17:13:15.552692] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.34, 'close': 39.34, 'volume': 879.0}
[2025-12-30T17:13:15.552584] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.0, 'close': 27.03, 'volume': 1570.0}
[2025-12-30T17:13:15.552839] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 27.035, 'high': 27.1, 'low': 27.035, 'close': 27.095, 'volume': 9642.0}
[2025-12-30T17:13:15.552949] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 39.34, 'high': 39.36, 'low': 39.34, 'close': 39.36, 'volume': 1405.0}
[2025-12-30T17:13:15.553094] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 27.09, 'high': 27.15, 'low': 27.08, 'close': 27.1, 'volume': 3273.0}
[2025-12-30T17:13:15.553201] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 39.3599, 'high': 39.3599, 'low': 39.35, 'close': 39.35, 'volume': 574.0}
[2025-12-30T17:13:15.553357] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 27.12, 'high': 27.125, 'low': 27.12, 'close': 27.125, 'volume': 893.0}
[2025-12-30T17:13:15.553495] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 39.3597, 'high': 39.3597, 'low': 39.35, 'close': 39.35, 'volume': 1024.0}
[2025-12-30T17:13:15.553669] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.09, 'close': 27.09, 'volume': 4870.0}
[2025-12-30T17:13:15.553798] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 39.34, 'high': 39.36, 'low': 39.34, 'close': 39.36, 'volume': 1348.0}
[2025-12-30T17:13:15.553911] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 686.0}
[2025-12-30T17:13:15.554052] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.07, 'close': 27.08, 'volume': 3027.0}
[2025-12-30T17:13:15.554160] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 39.37, 'high': 39.39, 'low': 39.37, 'close': 39.39, 'volume': 3539.0}
[2025-12-30T17:13:15.554279] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 27.08, 'high': 27.22, 'low': 27.08, 'close': 27.22, 'volume': 12439.0}
[2025-12-30T17:13:15.554455] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 39.38, 'high': 39.38, 'low': 39.36, 'close': 39.36, 'volume': 4103.0}
[2025-12-30T17:13:15.554565] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 27.24, 'high': 27.32, 'low': 27.2125, 'close': 27.2125, 'volume': 8502.0}
[2025-12-30T17:13:15.554760] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 39.365, 'high': 39.38, 'low': 39.36, 'close': 39.38, 'volume': 1663.0}
[2025-12-30T17:13:15.554885] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.18, 'close': 27.18, 'volume': 320.0}
[2025-12-30T17:13:15.555029] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.16, 'close': 27.16, 'volume': 1905.0}
[2025-12-30T17:13:15.555140] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 39.37, 'high': 39.3823, 'low': 39.37, 'close': 39.3823, 'volume': 654.0}
[2025-12-30T17:13:15.555269] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.14, 'close': 27.14, 'volume': 3508.0}
[2025-12-30T17:13:15.555416] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 27.11, 'high': 27.17, 'low': 27.105, 'close': 27.17, 'volume': 2009.0}
[2025-12-30T17:13:15.555774] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.38, 'close': 39.38, 'volume': 5908.0}
[2025-12-30T17:13:15.555587] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 994.0}
[2025-12-30T17:13:15.556070] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 27.2, 'high': 27.205, 'low': 27.2, 'close': 27.205, 'volume': 911.0}
[2025-12-30T17:13:15.556188] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 27.195, 'high': 27.23, 'low': 27.195, 'close': 27.23, 'volume': 657.0}
[2025-12-30T17:13:15.556302] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 27.1698, 'high': 27.18, 'low': 27.1698, 'close': 27.18, 'volume': 904.0}
[2025-12-30T17:13:15.555946] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 39.38, 'high': 39.39, 'low': 39.38, 'close': 39.38, 'volume': 1271.0}
[2025-12-30T17:13:15.556502] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 39.39, 'high': 39.39, 'low': 39.35, 'close': 39.35, 'volume': 7293.0}
[2025-12-30T17:13:15.556685] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.115, 'close': 27.115, 'volume': 1730.0}
[2025-12-30T17:13:15.557007] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.11, 'close': 27.12, 'volume': 1762.0}
[2025-12-30T17:13:15.556873] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 39.34, 'high': 39.38, 'low': 39.34, 'close': 39.36, 'volume': 7744.0}
[2025-12-30T17:13:15.557179] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 625.0}
[2025-12-30T17:13:15.557445] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 27.1, 'high': 27.13, 'low': 27.08, 'close': 27.12, 'volume': 2002.0}
[2025-12-30T17:13:15.557338] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 39.35, 'high': 39.36, 'low': 39.31, 'close': 39.31, 'volume': 3962.0}
[2025-12-30T17:13:15.557595] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 675.0}
[2025-12-30T17:13:15.557759] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.1018, 'close': 27.1018, 'volume': 1527.0}
[2025-12-30T17:13:15.557884] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 39.31, 'high': 39.32, 'low': 39.3, 'close': 39.31, 'volume': 3413.0}
[2025-12-30T17:13:15.558029] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.1, 'close': 27.1, 'volume': 1971.0}
[2025-12-30T17:13:15.558142] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 39.3, 'high': 39.35, 'low': 39.28, 'close': 39.31, 'volume': 8318.0}
[2025-12-30T17:13:15.558287] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 27.085, 'high': 27.095, 'low': 27.085, 'close': 27.095, 'volume': 3113.0}
[2025-12-30T17:13:15.558519] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 27.095, 'high': 27.095, 'low': 27.095, 'close': 27.095, 'volume': 1066.0}
[2025-12-30T17:13:15.558394] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 39.32, 'high': 39.335, 'low': 39.32, 'close': 39.335, 'volume': 2163.0}
[2025-12-30T17:13:15.558694] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 27.095, 'high': 27.095, 'low': 27.08, 'close': 27.08, 'volume': 1870.0}
[2025-12-30T17:13:15.558911] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 27.095, 'high': 27.095, 'low': 27.095, 'close': 27.095, 'volume': 573.0}
[2025-12-30T17:13:15.559025] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 39.335, 'high': 39.35, 'low': 39.3, 'close': 39.3, 'volume': 5522.0}
[2025-12-30T17:13:15.559271] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 27.095, 'high': 27.12, 'low': 27.095, 'close': 27.105, 'volume': 3143.0}
[2025-12-30T17:13:15.559177] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 39.31, 'high': 39.31, 'low': 39.22, 'close': 39.22, 'volume': 6238.0}
[2025-12-30T17:13:15.559397] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 27.1258, 'high': 27.1258, 'low': 27.1258, 'close': 27.1258, 'volume': 684.0}
[2025-12-30T17:13:15.559539] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 27.13, 'high': 27.14, 'low': 27.12, 'close': 27.14, 'volume': 1270.0}
[2025-12-30T17:13:15.559828] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 27.13, 'high': 27.14, 'low': 27.13, 'close': 27.14, 'volume': 888.0}
[2025-12-30T17:13:15.559676] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 39.235, 'high': 39.31, 'low': 39.235, 'close': 39.29, 'volume': 3726.0}
[2025-12-30T17:13:15.559999] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.12, 'close': 27.12, 'volume': 1426.0}
[2025-12-30T17:13:15.560145] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.125, 'close': 27.125, 'volume': 884.0}
[2025-12-30T17:13:15.560257] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 39.285, 'high': 39.285, 'low': 39.245, 'close': 39.28, 'volume': 3136.0}
[2025-12-30T17:13:15.560396] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 27.115, 'high': 27.115, 'low': 27.115, 'close': 27.115, 'volume': 1181.0}
[2025-12-30T17:13:15.560536] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 27.115, 'high': 27.115, 'low': 27.115, 'close': 27.115, 'volume': 486.0}
[2025-12-30T17:13:15.560668] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 39.2601, 'high': 39.27, 'low': 39.2, 'close': 39.2, 'volume': 3392.0}
[2025-12-30T17:13:15.560833] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 1262.0}
[2025-12-30T17:13:15.560995] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 39.21, 'high': 39.24, 'low': 39.2, 'close': 39.2, 'volume': 7037.0}
[2025-12-30T17:13:15.561107] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.13, 'close': 27.135, 'volume': 1259.0}
[2025-12-30T17:13:15.561361] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 27.135, 'high': 27.14, 'low': 27.135, 'close': 27.14, 'volume': 803.0}
[2025-12-30T17:13:15.561265] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 39.22, 'high': 39.245, 'low': 39.22, 'close': 39.23, 'volume': 2957.0}
[2025-12-30T17:13:15.561488] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 27.12, 'high': 27.14, 'low': 27.12, 'close': 27.14, 'volume': 2954.0}
[2025-12-30T17:13:15.561794] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 39.225, 'high': 39.23, 'low': 39.21, 'close': 39.23, 'volume': 1306.0}
[2025-12-30T17:13:15.561946] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 39.24, 'high': 39.27, 'low': 39.24, 'close': 39.27, 'volume': 1831.0}
[2025-12-30T17:13:15.562159] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 39.265, 'high': 39.29, 'low': 39.25, 'close': 39.275, 'volume': 3818.0}
[2025-12-30T17:13:15.562271] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 39.3, 'high': 39.31, 'low': 39.27, 'close': 39.27, 'volume': 3646.0}
[2025-12-30T17:13:15.562378] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 39.27, 'high': 39.29, 'low': 39.245, 'close': 39.245, 'volume': 4429.0}
[2025-12-30T17:13:15.562483] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 39.202, 'high': 39.22, 'low': 39.185, 'close': 39.2, 'volume': 10299.0}
[2025-12-30T17:13:15.562615] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 39.2, 'high': 39.2, 'low': 39.2, 'close': 39.2, 'volume': 539.0}
[2025-12-30T17:13:15.562727] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 39.18, 'high': 39.22, 'low': 39.18, 'close': 39.22, 'volume': 4971.0}
[2025-12-30T17:13:15.562835] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 39.22, 'high': 39.24, 'low': 39.205, 'close': 39.205, 'volume': 1849.0}
[2025-12-30T17:13:15.561649] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.12, 'close': 27.12, 'volume': 540.0}
[2025-12-30T17:13:15.562976] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 39.18, 'high': 39.18, 'low': 39.12, 'close': 39.13, 'volume': 4416.0}
[2025-12-30T17:13:15.563139] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 27.12, 'high': 27.125, 'low': 27.1, 'close': 27.1, 'volume': 2246.0}
[2025-12-30T17:13:15.563302] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 39.13, 'high': 39.18, 'low': 39.12, 'close': 39.18, 'volume': 3454.0}
[2025-12-30T17:13:15.563519] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 1000.0}
[2025-12-30T17:13:15.563672] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 39.19, 'high': 39.19, 'low': 39.19, 'close': 39.19, 'volume': 1195.0}
[2025-12-30T17:13:15.563831] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 593.0}
[2025-12-30T17:13:15.563969] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 39.2, 'high': 39.23, 'low': 39.2, 'close': 39.2, 'volume': 3422.0}
[2025-12-30T17:13:15.564271] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 39.21, 'high': 39.23, 'low': 39.21, 'close': 39.22, 'volume': 1217.0}
[2025-12-30T17:13:15.564162] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.1, 'close': 27.11, 'volume': 1406.0}
[2025-12-30T17:13:15.564434] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 39.21, 'high': 39.26, 'low': 39.185, 'close': 39.26, 'volume': 4900.0}
[2025-12-30T17:13:15.564544] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 580.0}
[2025-12-30T17:13:15.564852] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 27.115, 'high': 27.115, 'low': 27.115, 'close': 27.115, 'volume': 272.0}
[2025-12-30T17:13:15.564754] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 39.26, 'high': 39.29, 'low': 39.2588, 'close': 39.26, 'volume': 3180.0}
[2025-12-30T17:13:15.565105] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 27.1, 'high': 27.114, 'low': 27.1, 'close': 27.114, 'volume': 1193.0}
[2025-12-30T17:13:15.565009] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 39.25, 'high': 39.26, 'low': 39.25, 'close': 39.25, 'volume': 1115.0}
[2025-12-30T17:13:15.565246] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.09, 'close': 27.1, 'volume': 1473.0}
[2025-12-30T17:13:15.565350] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 39.25, 'high': 39.32, 'low': 39.25, 'close': 39.31, 'volume': 3584.0}
[2025-12-30T17:13:15.565500] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 27.0804, 'high': 27.095, 'low': 27.0804, 'close': 27.095, 'volume': 466.0}
[2025-12-30T17:13:15.565649] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 27.09, 'high': 27.104, 'low': 27.08, 'close': 27.095, 'volume': 1781.0}
[2025-12-30T17:13:15.565767] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.08, 'close': 27.08, 'volume': 1349.0}
[2025-12-30T17:13:15.565882] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 39.322, 'high': 39.34, 'low': 39.32, 'close': 39.32, 'volume': 2770.0}
[2025-12-30T17:13:15.566001] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 27.0881, 'high': 27.0881, 'low': 27.0881, 'close': 27.0881, 'volume': 333.0}
[2025-12-30T17:13:15.566142] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 27.09, 'high': 27.11, 'low': 27.09, 'close': 27.11, 'volume': 1742.0}
[2025-12-30T17:13:15.566245] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 39.33, 'high': 39.345, 'low': 39.33, 'close': 39.345, 'volume': 1955.0}
[2025-12-30T17:13:15.566406] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 226.0}
[2025-12-30T17:13:15.566583] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 39.35, 'high': 39.355, 'low': 39.345, 'close': 39.35, 'volume': 1876.0}
[2025-12-30T17:13:15.566809] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.09, 'close': 27.095, 'volume': 1822.0}
[2025-12-30T17:13:15.566945] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 39.34, 'high': 39.35, 'low': 39.32, 'close': 39.34, 'volume': 3217.0}
[2025-12-30T17:13:15.567089] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 608.0}
[2025-12-30T17:13:15.567322] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.1, 'close': 27.11, 'volume': 1336.0}
[2025-12-30T17:13:15.567226] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 39.35, 'high': 39.35, 'low': 39.34, 'close': 39.35, 'volume': 2310.0}
[2025-12-30T17:13:15.567471] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 460.0}
[2025-12-30T17:13:15.567698] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 27.12, 'high': 27.13, 'low': 27.12, 'close': 27.13, 'volume': 1613.0}
[2025-12-30T17:13:15.567945] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.12, 'close': 27.12, 'volume': 449.0}
[2025-12-30T17:13:15.568055] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.11, 'close': 27.12, 'volume': 1210.0}
[2025-12-30T17:13:15.568155] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.1, 'close': 27.1, 'volume': 870.0}
[2025-12-30T17:13:15.568253] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 27.105, 'high': 27.105, 'low': 27.105, 'close': 27.105, 'volume': 738.0}
[2025-12-30T17:13:15.568351] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 27.09, 'high': 27.105, 'low': 27.09, 'close': 27.1, 'volume': 3743.0}
[2025-12-30T17:13:15.568517] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 560.0}
[2025-12-30T17:13:15.568636] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 1335.0}
[2025-12-30T17:13:15.568737] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 332.0}
[2025-12-30T17:13:15.568864] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.1, 'close': 27.11, 'volume': 1705.0}
[2025-12-30T17:13:15.568965] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 1037.0}
[2025-12-30T17:13:15.569064] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 585.0}
[2025-12-30T17:13:15.567798] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 39.36, 'high': 39.375, 'low': 39.36, 'close': 39.375, 'volume': 1930.0}
[2025-12-30T17:13:15.569173] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.08, 'close': 27.085, 'volume': 4688.0}
[2025-12-30T17:13:15.569320] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.125, 'close': 27.125, 'volume': 773.0}
[2025-12-30T17:13:15.569487] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 39.389, 'high': 39.389, 'low': 39.37, 'close': 39.38, 'volume': 1079.0}
[2025-12-30T17:13:15.569677] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 248.0}
[2025-12-30T17:13:15.569809] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 39.38, 'high': 39.41, 'low': 39.38, 'close': 39.41, 'volume': 5047.0}
[2025-12-30T17:13:15.569928] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 27.125, 'high': 27.1397, 'low': 27.1, 'close': 27.1397, 'volume': 1510.0}
[2025-12-30T17:13:15.570081] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 39.42, 'high': 39.43, 'low': 39.399, 'close': 39.4, 'volume': 5747.0}
[2025-12-30T17:13:15.570211] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 998.0}
[2025-12-30T17:13:15.570323] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 39.385, 'high': 39.4, 'low': 39.385, 'close': 39.39, 'volume': 1949.0}
[2025-12-30T17:13:15.570457] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 652.0}
[2025-12-30T17:13:15.570773] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.14, 'close': 27.14, 'volume': 1184.0}
[2025-12-30T17:13:15.570645] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 39.39, 'high': 39.4, 'low': 39.39, 'close': 39.399, 'volume': 2275.0}
[2025-12-30T17:13:15.570943] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 27.14, 'high': 27.17, 'low': 27.13, 'close': 27.16, 'volume': 3766.0}
[2025-12-30T17:13:15.571076] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 39.4, 'high': 39.4, 'low': 39.36, 'close': 39.36, 'volume': 1814.0}
[2025-12-30T17:13:15.571229] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 39.36, 'high': 39.37, 'low': 39.3401, 'close': 39.3401, 'volume': 3456.0}
[2025-12-30T17:13:15.571604] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 27.1201, 'high': 27.1201, 'low': 27.1201, 'close': 27.1201, 'volume': 170.0}
[2025-12-30T17:13:15.598635] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 39.35, 'high': 39.369, 'low': 39.345, 'close': 39.345, 'volume': 3658.0}
[2025-12-30T17:13:15.598887] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 39.355, 'high': 39.355, 'low': 39.34, 'close': 39.349, 'volume': 2368.0}
[2025-12-30T17:13:15.598449] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 27.14, 'high': 27.15, 'low': 27.14, 'close': 27.15, 'volume': 905.0}
[2025-12-30T17:13:15.599037] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 651.0}
[2025-12-30T17:13:15.599166] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 776.0}
[2025-12-30T17:13:15.599274] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 39.35, 'high': 39.37, 'low': 39.35, 'close': 39.36, 'volume': 2383.0}
[2025-12-30T17:13:15.599421] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 27.16, 'high': 27.21, 'low': 27.16, 'close': 27.2075, 'volume': 2308.0}
[2025-12-30T17:13:15.599545] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.36, 'close': 39.36, 'volume': 858.0}
[2025-12-30T17:13:15.599694] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 27.21, 'high': 27.215, 'low': 27.2, 'close': 27.21, 'volume': 4066.0}
[2025-12-30T17:13:15.599938] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.35, 'close': 39.36, 'volume': 2638.0}
[2025-12-30T17:13:15.600063] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.345, 'close': 39.35, 'volume': 2202.0}
[2025-12-30T17:13:15.599819] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 135.0}
[2025-12-30T17:13:15.600213] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 534.0}
[2025-12-30T17:13:15.600342] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 39.34, 'high': 39.359, 'low': 39.34, 'close': 39.359, 'volume': 1572.0}
[2025-12-30T17:13:15.600463] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 39.36, 'high': 39.365, 'low': 39.35, 'close': 39.35, 'volume': 4842.0}
[2025-12-30T17:13:15.600563] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.23, 'close': 27.24, 'volume': 1216.0}
[2025-12-30T17:13:15.600892] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 39.36, 'high': 39.36, 'low': 39.32, 'close': 39.33, 'volume': 1358.0}
[2025-12-30T17:13:15.600749] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 442.0}
[2025-12-30T17:13:15.601140] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 39.33, 'high': 39.35, 'low': 39.325, 'close': 39.35, 'volume': 5135.0}
[2025-12-30T17:13:15.601278] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.21, 'close': 27.21, 'volume': 380.0}
[2025-12-30T17:13:15.601449] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 39.34, 'high': 39.34, 'low': 39.3, 'close': 39.3, 'volume': 2693.0}
[2025-12-30T17:13:15.601609] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 460.0}
[2025-12-30T17:13:15.601765] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 662.0}
[2025-12-30T17:13:15.601885] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 27.23, 'high': 27.3, 'low': 27.21, 'close': 27.22, 'volume': 10083.0}
[2025-12-30T17:13:15.602163] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.19, 'close': 27.19, 'volume': 1662.0}
[2025-12-30T17:13:15.602280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 27.16, 'high': 27.19, 'low': 27.16, 'close': 27.19, 'volume': 1047.0}
[2025-12-30T17:13:15.602058] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 39.3, 'high': 39.3, 'low': 39.28, 'close': 39.29, 'volume': 1368.0}
[2025-12-30T17:13:15.602420] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.17, 'close': 27.17, 'volume': 1083.0}
[2025-12-30T17:13:15.602690] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 27.17, 'high': 27.2, 'low': 27.16, 'close': 27.19, 'volume': 2549.0}
[2025-12-30T17:13:15.602584] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 39.29, 'high': 39.3, 'low': 39.275, 'close': 39.275, 'volume': 5299.0}
[2025-12-30T17:13:15.602979] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 39.28, 'high': 39.28, 'low': 39.26, 'close': 39.26, 'volume': 3717.0}
[2025-12-30T17:13:15.602848] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 27.1877, 'high': 27.1877, 'low': 27.1877, 'close': 27.1877, 'volume': 210.0}
[2025-12-30T17:13:15.603229] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 39.25, 'high': 39.25, 'low': 39.23, 'close': 39.24, 'volume': 4082.0}
[2025-12-30T17:13:15.603124] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.185, 'close': 27.185, 'volume': 299.0}
[2025-12-30T17:13:15.603480] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.175, 'close': 27.175, 'volume': 678.0}
[2025-12-30T17:13:15.603380] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 39.2344, 'high': 39.245, 'low': 39.225, 'close': 39.225, 'volume': 6846.0}
[2025-12-30T17:13:15.603763] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 39.23, 'high': 39.24, 'low': 39.22, 'close': 39.22, 'volume': 4841.0}
[2025-12-30T17:13:15.603660] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 27.19, 'high': 27.2, 'low': 27.17, 'close': 27.19, 'volume': 1912.0}
[2025-12-30T17:13:15.604050] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 27.1924, 'high': 27.1924, 'low': 27.19, 'close': 27.19, 'volume': 683.0}
[2025-12-30T17:13:15.603917] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 39.21, 'high': 39.235, 'low': 39.21, 'close': 39.23, 'volume': 5812.0}
[2025-12-30T17:13:15.604267] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 39.2397, 'high': 39.26, 'low': 39.23, 'close': 39.255, 'volume': 12057.0}
[2025-12-30T17:13:15.604422] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 27.19, 'high': 27.24, 'low': 27.19, 'close': 27.24, 'volume': 2281.0}
[2025-12-30T17:13:15.604566] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 39.26, 'high': 39.27, 'low': 39.25, 'close': 39.25, 'volume': 5667.0}
[2025-12-30T17:13:15.604851] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 39.23, 'high': 39.23, 'low': 39.12, 'close': 39.17, 'volume': 18400.0}
[2025-12-30T17:13:15.604752] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 27.235, 'high': 27.25, 'low': 27.23, 'close': 27.23, 'volume': 2129.0}
[2025-12-30T17:13:15.604990] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 39.17, 'high': 39.18, 'low': 39.14, 'close': 39.14, 'volume': 6989.0}
[2025-12-30T17:13:15.605226] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 39.14, 'high': 39.145, 'low': 39.12, 'close': 39.1245, 'volume': 5486.0}
[2025-12-30T17:13:15.605129] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 27.2119, 'high': 27.2119, 'low': 27.2119, 'close': 27.2119, 'volume': 240.0}
[2025-12-30T17:13:15.605366] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 1086.0}
[2025-12-30T17:13:15.605499] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 39.12, 'high': 39.13, 'low': 39.11, 'close': 39.11, 'volume': 7535.0}
[2025-12-30T17:13:15.605617] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 800.0}
[2025-12-30T17:13:15.605866] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.2, 'close': 27.2, 'volume': 1081.0}
[2025-12-30T17:13:15.605760] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 39.11, 'high': 39.11, 'low': 39.08, 'close': 39.085, 'volume': 8077.0}
[2025-12-30T17:13:15.606121] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 39.09, 'high': 39.13, 'low': 39.09, 'close': 39.09, 'volume': 25078.0}
[2025-12-30T17:13:15.606240] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 39.07, 'high': 39.1, 'low': 39.06, 'close': 39.07, 'volume': 17352.0}
[2025-12-30T17:13:15.606367] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 39.07, 'high': 39.095, 'low': 39.055, 'close': 39.08, 'volume': 27100.0}
[2025-12-30T17:13:15.605992] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 433.0}
[2025-12-30T17:13:15.606706] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 301.0}
[2025-12-30T17:13:15.606824] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 266.0}
[2025-12-30T17:13:15.606930] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 27.21, 'high': 27.23, 'low': 27.21, 'close': 27.23, 'volume': 1831.0}
[2025-12-30T17:13:15.607035] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 281.0}
[2025-12-30T17:13:15.607138] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.21, 'close': 27.21, 'volume': 856.0}
[2025-12-30T17:13:15.607241] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 27.2151, 'high': 27.23, 'low': 27.215, 'close': 27.23, 'volume': 1119.0}
[2025-12-30T17:13:15.607345] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 27.2205, 'high': 27.2205, 'low': 27.2205, 'close': 27.2205, 'volume': 488.0}
[2025-12-30T17:13:15.607447] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 759.0}
[2025-12-30T17:13:15.607550] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 252.0}
[2025-12-30T17:13:15.607678] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.24, 'close': 27.245, 'volume': 2153.0}
[2025-12-30T17:13:15.607783] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 27.245, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 1464.0}
[2025-12-30T17:13:15.606531] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 39.085, 'high': 39.1, 'low': 39.04, 'close': 39.079, 'volume': 46350.0}
[2025-12-30T17:13:15.607928] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 27.2456, 'high': 27.2456, 'low': 27.245, 'close': 27.245, 'volume': 1202.0}
[2025-12-30T17:13:15.608220] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 39.075, 'high': 39.125, 'low': 39.07, 'close': 39.12, 'volume': 69282.0}
[2025-12-30T17:13:15.608081] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.24, 'close': 27.24, 'volume': 1056.0}
[2025-12-30T17:13:15.608283] [INFO ] [ORCH      ] AGI: Adding 385 new records, updating 0 existing records.
[2025-12-30T17:13:15.608810] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 27.2399, 'high': 27.2399, 'low': 27.2399, 'close': 27.2399, 'volume': 271.0}
[2025-12-30T17:13:15.608938] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 1097.0}
[2025-12-30T17:13:15.609117] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 328.0}
[2025-12-30T17:13:15.609328] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 1180.0}
[2025-12-30T17:13:15.609491] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 27.245, 'high': 27.245, 'low': 27.245, 'close': 27.245, 'volume': 272.0}
[2025-12-30T17:13:15.609721] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 27.245, 'high': 27.25, 'low': 27.23, 'close': 27.245, 'volume': 5511.0}
[2025-12-30T17:13:15.609850] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 1785.0}
[2025-12-30T17:13:15.609955] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.27, 'volume': 1429.0}
[2025-12-30T17:13:15.610062] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.25, 'close': 27.25, 'volume': 1675.0}
[2025-12-30T17:13:15.610167] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 233.0}
[2025-12-30T17:13:15.611478] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 1092.0}
[2025-12-30T17:13:15.611801] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.215, 'close': 27.215, 'volume': 1467.0}
[2025-12-30T17:13:15.612018] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 27.21, 'high': 27.23, 'low': 27.21, 'close': 27.23, 'volume': 11094.0}
[2025-12-30T17:13:15.612198] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 300.0}
[2025-12-30T17:13:15.613611] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.21, 'close': 27.21, 'volume': 1229.0}
[2025-12-30T17:13:15.613963] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 239.0}
[2025-12-30T17:13:15.614159] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.2, 'close': 27.21, 'volume': 1312.0}
[2025-12-30T17:13:15.614321] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.2, 'close': 27.2, 'volume': 1079.0}
[2025-12-30T17:13:15.614488] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.19, 'close': 27.19, 'volume': 1516.0}
[2025-12-30T17:13:15.614716] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 27.2, 'high': 27.2038, 'low': 27.2, 'close': 27.2, 'volume': 1809.0}
[2025-12-30T17:13:15.645328] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.19, 'close': 27.2, 'volume': 462.0}
[2025-12-30T17:13:15.645535] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 460.0}
[2025-12-30T17:13:15.645720] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 1665.0}
[2025-12-30T17:13:15.645837] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 151.0}
[2025-12-30T17:13:15.645947] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.18, 'close': 27.21, 'volume': 4882.0}
[2025-12-30T17:13:15.648009] [DEBUG] [LOCAL     ] AGNC: Loaded 116853 existing records from primary storage.
[2025-12-30T17:13:15.646073] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.2, 'close': 27.21, 'volume': 782.0}
[2025-12-30T17:13:15.648495] [INFO ] [ORCH      ] AGNC: Loaded 116853 existing records.
[2025-12-30T17:13:15.648386] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 27.22, 'high': 27.27, 'low': 27.21, 'close': 27.26, 'volume': 9696.0}
[2025-12-30T17:13:15.719854] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 789.0}
[2025-12-30T17:13:15.719546] [INFO ] [ORCH      ] AGI: Combined dataset has 115200 total records.
[2025-12-30T17:13:15.725234] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 220.0}
[2025-12-30T17:13:15.725601] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 256.0}
[2025-12-30T17:13:15.752227] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 27.265, 'high': 27.28, 'low': 27.265, 'close': 27.28, 'volume': 1536.0}
[2025-12-30T17:13:15.832825] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 27.27, 'high': 27.275, 'low': 27.27, 'close': 27.27, 'volume': 803.0}
[2025-12-30T17:13:15.843558] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 585.0}
[2025-12-30T17:13:15.885639] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 27.27, 'high': 27.285, 'low': 27.27, 'close': 27.285, 'volume': 885.0}
[2025-12-30T17:13:15.892013] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 215.0}
[2025-12-30T17:13:15.956882] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.26, 'close': 27.26, 'volume': 2108.0}
[2025-12-30T17:13:15.970731] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.91 seconds).
[2025-12-30T17:13:16.007108] [DEBUG] [ORCH      ] AGMH: Retrieved 269 records for 2025-12.
[2025-12-30T17:13:16.014843] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.25, 'close': 27.26, 'volume': 474.0}
[2025-12-30T17:13:16.060954] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:16.088173] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 27.255, 'high': 27.28, 'low': 27.24, 'close': 27.28, 'volume': 3209.0}
[2025-12-30T17:13:16.146147] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 314.0}
[2025-12-30T17:13:16.244510] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.2, 'close': 27.235, 'volume': 19770.0}
[2025-12-30T17:13:16.244907] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.0301, 'close': 2.0301, 'volume': 2594.0}
[2025-12-30T17:13:16.283831] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 2.08, 'high': 2.08, 'low': 2.08, 'close': 2.08, 'volume': 100.0}
[2025-12-30T17:13:16.284138] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 1.98, 'close': 1.98, 'volume': 2762.0}
[2025-12-30T17:13:16.289441] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 2.01, 'high': 2.01, 'low': 2.01, 'close': 2.01, 'volume': 506.0}
[2025-12-30T17:13:16.260976] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.25, 'volume': 2110.0}
[2025-12-30T17:13:16.296323] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 2.046, 'high': 2.046, 'low': 2.046, 'close': 2.046, 'volume': 700.0}
[2025-12-30T17:13:16.315693] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 1108.0}
[2025-12-30T17:13:16.315988] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 2.074, 'high': 2.088, 'low': 2.074, 'close': 2.08, 'volume': 1083.0}
[2025-12-30T17:13:16.326614] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 1.995, 'high': 1.995, 'low': 1.995, 'close': 1.995, 'volume': 231.0}
[2025-12-30T17:13:16.415413] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 2.0299, 'high': 2.0299, 'low': 2.0299, 'close': 2.0299, 'volume': 100.0}
[2025-12-30T17:13:16.418934] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 2.03, 'high': 2.07, 'low': 2.03, 'close': 2.07, 'volume': 780.0}
[2025-12-30T17:13:16.383533] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.285, 'close': 27.285, 'volume': 709.0}
[2025-12-30T17:13:16.425035] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 2.07, 'high': 2.07, 'low': 2.06, 'close': 2.06, 'volume': 425.0}
[2025-12-30T17:13:16.471280] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 3169.0}
[2025-12-30T17:13:16.471954] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.26, 'close': 27.285, 'volume': 4786.0}
[2025-12-30T17:13:16.471719] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 2.02, 'high': 2.03, 'low': 2.01, 'close': 2.01, 'volume': 302.0}
[2025-12-30T17:13:16.470940] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-30T17:13:16.482420] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:16.506264] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 2.0098, 'high': 2.0098, 'low': 2.0098, 'close': 2.0098, 'volume': 100.0}
[2025-12-30T17:13:16.512278] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 2.04, 'high': 2.04, 'low': 2.04, 'close': 2.04, 'volume': 661.0}
[2025-12-30T17:13:16.511910] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-30T17:13:16.505721] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 211.0}
[2025-12-30T17:13:16.534459] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-30T17:13:16.533927] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 1.9901, 'high': 1.9901, 'low': 1.9901, 'close': 1.9901, 'volume': 750.0}
[2025-12-30T17:13:16.541791] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 1029.0}
[2025-12-30T17:13:16.547684] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.255, 'close': 27.265, 'volume': 1484.0}
[2025-12-30T17:13:16.570121] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.27, 'close': 27.28, 'volume': 3097.0}
[2025-12-30T17:13:16.569891] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 300.0}
[2025-12-30T17:13:16.581349] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.26, 'close': 27.26, 'volume': 2059.0}
[2025-12-30T17:13:16.580710] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 1.9724, 'high': 1.9724, 'low': 1.9724, 'close': 1.9724, 'volume': 100.0}
[2025-12-30T17:13:16.586870] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 217.0}
[2025-12-30T17:13:16.610894] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 100.0}
[2025-12-30T17:13:16.617517] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 685.0}
[2025-12-30T17:13:16.587101] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 612.0}
[2025-12-30T17:13:16.617721] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 100.0}
[2025-12-30T17:13:16.623423] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.225, 'close': 27.25, 'volume': 4674.0}
[2025-12-30T17:13:16.634945] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 1.986, 'high': 1.986, 'low': 1.986, 'close': 1.986, 'volume': 298.0}
[2025-12-30T17:13:16.634729] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 835.0}
[2025-12-30T17:13:16.645625] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 1.97, 'high': 1.97, 'low': 1.97, 'close': 1.97, 'volume': 101.0}
[2025-12-30T17:13:16.646187] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 1.9755, 'high': 1.9755, 'low': 1.9755, 'close': 1.9755, 'volume': 1842.0}
[2025-12-30T17:13:16.646672] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 1.955, 'high': 1.955, 'low': 1.955, 'close': 1.955, 'volume': 375.0}
[2025-12-30T17:13:16.645978] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 804.0}
[2025-12-30T17:13:16.646815] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 1.9501, 'high': 1.9501, 'low': 1.9501, 'close': 1.9501, 'volume': 1412.0}
[2025-12-30T17:13:16.652311] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 1510.0}
[2025-12-30T17:13:16.652562] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.2275, 'close': 27.24, 'volume': 4509.0}
[2025-12-30T17:13:16.652807] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 1.955, 'high': 1.96, 'low': 1.955, 'close': 1.96, 'volume': 385.0}
[2025-12-30T17:13:16.658092] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.23, 'close': 27.23, 'volume': 1315.0}
[2025-12-30T17:13:16.663653] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 1.98, 'high': 1.98, 'low': 1.98, 'close': 1.98, 'volume': 401.0}
[2025-12-30T17:13:16.669122] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 1.9868, 'high': 1.9868, 'low': 1.9868, 'close': 1.9868, 'volume': 102.0}
[2025-12-30T17:13:16.669418] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 1124.0}
[2025-12-30T17:13:16.689901] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.22, 'close': 27.225, 'volume': 3113.0}
[2025-12-30T17:13:16.669642] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 1.9647, 'high': 1.9647, 'low': 1.9647, 'close': 1.9647, 'volume': 550.0}
[2025-12-30T17:13:16.696505] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 1.96, 'high': 1.96, 'low': 1.96, 'close': 1.96, 'volume': 200.0}
[2025-12-30T17:13:16.701120] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 27.225, 'high': 27.23, 'low': 27.225, 'close': 27.225, 'volume': 618.0}
[2025-12-30T17:13:16.703986] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.225, 'close': 27.225, 'volume': 992.0}
[2025-12-30T17:13:16.704075] [INFO ] [ORCH      ] AGMH: Adding 31 new records, updating 0 existing records.
[2025-12-30T17:13:16.725287] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 27.225, 'high': 27.265, 'low': 27.22, 'close': 27.25, 'volume': 5269.0}
[2025-12-30T17:13:16.755463] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 303.0}
[2025-12-30T17:13:16.755653] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 454.0}
[2025-12-30T17:13:16.755823] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.27, 'volume': 527.0}
[2025-12-30T17:13:16.755052] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-12-30T17:13:16.755956] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.27, 'volume': 1141.0}
[2025-12-30T17:13:16.756308] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 1578.0}
[2025-12-30T17:13:16.756366] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-12-30T17:13:16.756548] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-12-30T17:13:16.756708] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 639.0}
[2025-12-30T17:13:16.756900] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 565.0}
[2025-12-30T17:13:16.757255] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.27, 'close': 27.29, 'volume': 2567.0}
[2025-12-30T17:13:16.757485] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.26, 'close': 27.27, 'volume': 1034.0}
[2025-12-30T17:13:16.769054] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.27, 'close': 27.29, 'volume': 2208.0}
[2025-12-30T17:13:16.794051] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 27.2901, 'high': 27.2901, 'low': 27.2901, 'close': 27.2901, 'volume': 205.0}
[2025-12-30T17:13:16.801182] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 27.3189, 'high': 27.3189, 'low': 27.29, 'close': 27.29, 'volume': 966.0}
[2025-12-30T17:13:16.794258] [INFO ] [ORCH      ] AGMH: Combined dataset has 40721 total records.
[2025-12-30T17:13:16.827536] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.285, 'close': 27.29, 'volume': 1489.0}
[2025-12-30T17:13:16.844861] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 27.29, 'high': 27.295, 'low': 27.28, 'close': 27.29, 'volume': 1400.0}
[2025-12-30T17:13:16.873412] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.28, 'close': 27.3, 'volume': 2175.0}
[2025-12-30T17:13:16.916711] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.3, 'close': 27.31, 'volume': 1772.0}
[2025-12-30T17:13:16.952391] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 27.3, 'high': 27.305, 'low': 27.3, 'close': 27.305, 'volume': 1107.0}
[2025-12-30T17:13:17.014281] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.29, 'close': 27.29, 'volume': 1359.0}
[2025-12-30T17:13:17.044298] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 473.0}
[2025-12-30T17:13:17.051333] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 27.28, 'high': 27.29, 'low': 27.28, 'close': 27.29, 'volume': 960.0}
[2025-12-30T17:13:17.062141] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.25, 'close': 27.27, 'volume': 2700.0}
[2025-12-30T17:13:17.062381] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 27.265, 'high': 27.3, 'low': 27.265, 'close': 27.29, 'volume': 4078.0}
[2025-12-30T17:13:17.067743] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 1626.0}
[2025-12-30T17:13:17.078478] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.3, 'close': 27.3, 'volume': 1106.0}
[2025-12-30T17:13:17.106851] [DEBUG] [LOCAL     ] AGI: Trimmed 115200 records to 114831 (keeping 300 days of data)
[2025-12-30T17:13:17.132669] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 851.0}
[2025-12-30T17:13:17.138754] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.26, 'close': 27.26, 'volume': 2273.0}
[2025-12-30T17:13:17.138160] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:17.138918] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 27.27, 'high': 27.3, 'low': 27.27, 'close': 27.295, 'volume': 5182.0}
[2025-12-30T17:13:17.139083] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.28, 'close': 27.29, 'volume': 1695.0}
[2025-12-30T17:13:17.232933] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 27.295, 'high': 27.31, 'low': 27.295, 'close': 27.31, 'volume': 1662.0}
[2025-12-30T17:13:17.243261] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 27.32, 'high': 27.41, 'low': 27.32, 'close': 27.4, 'volume': 8648.0}
[2025-12-30T17:13:17.281750] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 1366.0}
[2025-12-30T17:13:17.298107] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 1266.0}
[2025-12-30T17:13:17.319403] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 27.32, 'high': 27.34, 'low': 27.31, 'close': 27.335, 'volume': 2775.0}
[2025-12-30T17:13:17.341285] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 27.34, 'high': 27.355, 'low': 27.34, 'close': 27.355, 'volume': 1400.0}
[2025-12-30T17:13:17.373697] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 852.0}
[2025-12-30T17:13:17.381184] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.31, 'close': 27.31, 'volume': 1263.0}
[2025-12-30T17:13:17.392383] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 687.0}
[2025-12-30T17:13:17.398953] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 27.3, 'high': 27.305, 'low': 27.3, 'close': 27.3, 'volume': 667.0}
[2025-12-30T17:13:17.400045] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 27.3, 'high': 27.32, 'low': 27.3, 'close': 27.32, 'volume': 1974.0}
[2025-12-30T17:13:17.402750] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 27.31, 'high': 27.33, 'low': 27.31, 'close': 27.33, 'volume': 452.0}
[2025-12-30T17:13:17.462990] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.325, 'close': 27.325, 'volume': 280.0}
[2025-12-30T17:13:17.486699] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 987.0}
[2025-12-30T17:13:17.514834] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.34, 'close': 27.34, 'volume': 1298.0}
[2025-12-30T17:13:17.571459] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 686.0}
[2025-12-30T17:13:17.576656] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 27.335, 'high': 27.39, 'low': 27.335, 'close': 27.39, 'volume': 17111.0}
[2025-12-30T17:13:17.588921] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 27.365, 'high': 27.4, 'low': 27.365, 'close': 27.38, 'volume': 3345.0}
[2025-12-30T17:13:17.613890] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 2083.0}
[2025-12-30T17:13:17.623105] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 27.37, 'high': 27.39, 'low': 27.37, 'close': 27.385, 'volume': 5084.0}
[2025-12-30T17:13:17.635504] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 693.0}
[2025-12-30T17:13:17.639521] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.37, 'close': 27.37, 'volume': 636.0}
[2025-12-30T17:13:17.652154] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 27.375, 'high': 27.39, 'low': 27.375, 'close': 27.39, 'volume': 2237.0}
[2025-12-30T17:13:17.660849] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 27.375, 'high': 27.375, 'low': 27.375, 'close': 27.375, 'volume': 232.0}
[2025-12-30T17:13:17.667783] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.35, 'close': 27.35, 'volume': 1331.0}
[2025-12-30T17:13:17.673602] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 27.35, 'high': 27.365, 'low': 27.33, 'close': 27.365, 'volume': 1745.0}
[2025-12-30T17:13:17.692919] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.34, 'close': 27.35, 'volume': 1216.0}
[2025-12-30T17:13:17.702625] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 27.36, 'high': 27.362, 'low': 27.34, 'close': 27.34, 'volume': 2777.0}
[2025-12-30T17:13:17.713982] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 27.34, 'high': 27.36, 'low': 27.34, 'close': 27.36, 'volume': 4183.0}
[2025-12-30T17:13:17.719797] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 221.0}
[2025-12-30T17:13:17.803006] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.33, 'close': 27.355, 'volume': 3808.0}
[2025-12-30T17:13:17.855933] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.34, 'close': 27.34, 'volume': 1752.0}
[2025-12-30T17:13:17.894972] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-30T17:13:17.892815] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.33, 'close': 27.33, 'volume': 742.0}
[2025-12-30T17:13:17.895132] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-12-30T17:13:17.895795] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 27.32, 'high': 27.35, 'low': 27.32, 'close': 27.35, 'volume': 5715.0}
[2025-12-30T17:13:17.898816] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-12-30T17:13:17.899006] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 610.0}
[2025-12-30T17:13:17.902153] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.32, 'close': 27.325, 'volume': 1936.0}
[2025-12-30T17:13:17.946144] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 27.325, 'high': 27.325, 'low': 27.31, 'close': 27.31, 'volume': 1950.0}
[2025-12-30T17:13:17.958768] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 27.325, 'high': 27.33, 'low': 27.32, 'close': 27.33, 'volume': 720.0}
[2025-12-30T17:13:17.967316] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.31, 'close': 27.315, 'volume': 1409.0}
[2025-12-30T17:13:17.974876] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 27.315, 'high': 27.34, 'low': 27.315, 'close': 27.33, 'volume': 4641.0}
[2025-12-30T17:13:17.975770] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.32, 'close': 27.32, 'volume': 2703.0}
[2025-12-30T17:13:17.993226] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 27.33, 'high': 27.346, 'low': 27.33, 'close': 27.346, 'volume': 2488.0}
[2025-12-30T17:13:17.998997] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 27.33, 'high': 27.358, 'low': 27.3, 'close': 27.33, 'volume': 8450.0}
[2025-12-30T17:13:18.006699] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 27.34, 'high': 27.345, 'low': 27.3138, 'close': 27.32, 'volume': 5574.0}
[2025-12-30T17:13:18.010550] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 27.32, 'high': 27.349, 'low': 27.32, 'close': 27.335, 'volume': 5383.0}
[2025-12-30T17:13:18.028422] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.32, 'volume': 4445.0}
[2025-12-30T17:13:18.034711] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 27.32, 'high': 27.39, 'low': 27.31, 'close': 27.39, 'volume': 11200.0}
[2025-12-30T17:13:18.041040] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.345, 'close': 27.38, 'volume': 8102.0}
[2025-12-30T17:13:18.060768] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 27.365, 'high': 27.37, 'low': 27.34, 'close': 27.34, 'volume': 6213.0}
[2025-12-30T17:13:18.103819] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.32, 'close': 27.32, 'volume': 15751.0}
[2025-12-30T17:13:18.117416] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 27.32, 'high': 27.355, 'low': 27.315, 'close': 27.32, 'volume': 16329.0}
[2025-12-30T17:13:18.117697] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 27.315, 'high': 27.37, 'low': 27.31, 'close': 27.33, 'volume': 27355.0}
[2025-12-30T17:13:18.117798] [INFO ] [ORCH      ] AGIO: Adding 333 new records, updating 0 existing records.
[2025-12-30T17:13:18.170815] [DEBUG] [LOCAL     ] AGMH: Trimmed 40721 records to 40661 (keeping 300 days of data)
[2025-12-30T17:13:18.436733] [INFO ] [ORCH      ] AGIO: Combined dataset has 84843 total records.
[2025-12-30T17:13:18.818521] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:18.909494] [DEBUG] [LOCAL     ] AGI: Primary data saved (114831 records).
[2025-12-30T17:13:18.925858] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-12-30T17:13:18.958347] [INFO ] [ORCH      ] Update Progress: 88/3548 symbols completed. AGI took 12.6s. Estimated remaining: 2h 8m 58s. Rate: 26.8 symbols/min
[2025-12-30T17:13:19.299819] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:19.355478] [DEBUG] [LOCAL     ] AGMH: Primary data saved (40661 records).
[2025-12-30T17:13:19.379827] [DEBUG] [LOCAL     ] AGNCL: Loaded 7067 existing records from primary storage.
[2025-12-30T17:13:19.366092] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-12-30T17:13:19.406873] [INFO ] [ORCH      ] AGNCL: Loaded 7067 existing records.
[2025-12-30T17:13:19.423040] [INFO ] [ORCH      ] Update Progress: 89/3548 symbols completed. AGMH took 6.1s. Estimated remaining: 2h 7m 47s. Rate: 27.1 symbols/min
[2025-12-30T17:13:19.523348] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-30T17:13:19.543394] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-30T17:13:19.633674] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-30T17:13:19.640872] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-12 (3.11 seconds).
[2025-12-30T17:13:19.703221] [DEBUG] [ORCH      ] AGNC: Retrieved 2687 records for 2025-12.
[2025-12-30T17:13:20.197727] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:20.412925] [DEBUG] [LOCAL     ] AGIO: Trimmed 84843 records to 84618 (keeping 300 days of data)
[2025-12-30T17:13:20.606290] [DEBUG] [LOCAL     ] AGNCM: Loaded 6994 existing records from primary storage.
[2025-12-30T17:13:20.615866] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-12-30T17:13:20.646492] [INFO ] [ORCH      ] AGNCM: Loaded 6994 existing records.
[2025-12-30T17:13:20.657203] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:20.659113] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-12.
[2025-12-30T17:13:20.658955] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 10.83, 'high': 10.85, 'low': 10.82, 'close': 10.8401, 'volume': 260731.0}
[2025-12-30T17:13:20.670614] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-12.
[2025-12-30T17:13:20.693008] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 43729.0}
[2025-12-30T17:13:20.699377] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.8399, 'volume': 9418.0}
[2025-12-30T17:13:20.718107] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.825, 'close': 10.8297, 'volume': 115858.0}
[2025-12-30T17:13:20.726778] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 10.825, 'high': 10.8256, 'low': 10.81, 'close': 10.821, 'volume': 72526.0}
[2025-12-30T17:13:20.739981] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 10.8299, 'high': 10.83, 'low': 10.8212, 'close': 10.825, 'volume': 26766.0}
[2025-12-30T17:13:20.754286] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.815, 'close': 10.815, 'volume': 53129.0}
[2025-12-30T17:13:20.772678] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.8, 'close': 10.815, 'volume': 112880.0}
[2025-12-30T17:13:20.777090] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 10.815, 'high': 10.8299, 'low': 10.815, 'close': 10.8205, 'volume': 50349.0}
[2025-12-30T17:13:20.788029] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 10.8296, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 77911.0}
[2025-12-30T17:13:20.801544] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 10.8257, 'high': 10.8299, 'low': 10.815, 'close': 10.815, 'volume': 29399.0}
[2025-12-30T17:13:20.810343] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 10.8148, 'high': 10.82, 'low': 10.8145, 'close': 10.8199, 'volume': 4329.0}
[2025-12-30T17:13:20.830787] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 10.82, 'high': 10.84, 'low': 10.82, 'close': 10.835, 'volume': 37479.0}
[2025-12-30T17:13:20.830943] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 10.8396, 'high': 10.85, 'low': 10.8344, 'close': 10.84, 'volume': 56491.0}
[2025-12-30T17:13:20.845623] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.8301, 'close': 10.835, 'volume': 47018.0}
[2025-12-30T17:13:20.863997] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 19263.0}
[2025-12-30T17:13:20.872279] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 10.8399, 'high': 10.84, 'low': 10.83, 'close': 10.8356, 'volume': 10361.0}
[2025-12-30T17:13:20.884645] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.8345, 'close': 10.8399, 'volume': 35411.0}
[2025-12-30T17:13:20.884788] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 10.835, 'high': 10.85, 'low': 10.8344, 'close': 10.8499, 'volume': 33330.0}
[2025-12-30T17:13:20.891977] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 10.84, 'high': 10.8499, 'low': 10.83, 'close': 10.835, 'volume': 64170.0}
[2025-12-30T17:13:20.910453] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 10.83, 'high': 10.8499, 'low': 10.83, 'close': 10.845, 'volume': 33515.0}
[2025-12-30T17:13:20.935711] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 15189.0}
[2025-12-30T17:13:20.936218] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.8495, 'volume': 7250.0}
[2025-12-30T17:13:20.937659] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 13828.0}
[2025-12-30T17:13:20.938603] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.8444, 'close': 10.85, 'volume': 7562.0}
[2025-12-30T17:13:20.947166] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 10.8499, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 20103.0}
[2025-12-30T17:13:20.952469] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.85, 'volume': 14057.0}
[2025-12-30T17:13:20.956357] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 10.8465, 'high': 10.86, 'low': 10.8465, 'close': 10.857, 'volume': 82975.0}
[2025-12-30T17:13:20.956814] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.855, 'volume': 35347.0}
[2025-12-30T17:13:20.970531] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 14974.0}
[2025-12-30T17:13:20.980818] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.835, 'close': 10.838, 'volume': 81658.0}
[2025-12-30T17:13:21.061967] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.8301, 'close': 10.835, 'volume': 26422.0}
[2025-12-30T17:13:21.062839] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 10.838, 'high': 10.8499, 'low': 10.8301, 'close': 10.8439, 'volume': 45332.0}
[2025-12-30T17:13:21.113418] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.84, 'volume': 6231.0}
[2025-12-30T17:13:21.139757] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-12 (0.47 seconds).
[2025-12-30T17:13:21.134353] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.845, 'volume': 15814.0}
[2025-12-30T17:13:21.170220] [DEBUG] [ORCH      ] AGNCL: Retrieved 138 records for 2025-12.
[2025-12-30T17:13:21.201206] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 10.8496, 'high': 10.85, 'low': 10.8402, 'close': 10.8461, 'volume': 17331.0}
[2025-12-30T17:13:21.219649] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-12-30T17:13:21.225724] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:21.225613] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.8499, 'volume': 9604.0}
[2025-12-30T17:13:21.226226] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 10.8489, 'high': 10.85, 'low': 10.8404, 'close': 10.845, 'volume': 17317.0}
[2025-12-30T17:13:21.256074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 10.8499, 'high': 10.8499, 'low': 10.84, 'close': 10.8499, 'volume': 11249.0}
[2025-12-30T17:13:21.256136] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-12.
[2025-12-30T17:13:21.260405] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 44893.0}
[2025-12-30T17:13:21.260219] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-30T17:13:21.260656] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.8432, 'close': 10.8447, 'volume': 27602.0}
[2025-12-30T17:13:21.259780] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 25.0, 'high': 25.0, 'low': 25.0, 'close': 25.0, 'volume': 500.0}
[2025-12-30T17:13:21.309149] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 25.054, 'high': 25.054, 'low': 25.054, 'close': 25.054, 'volume': 500.0}
[2025-12-30T17:13:21.260876] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 10.845, 'high': 10.8455, 'low': 10.84, 'close': 10.845, 'volume': 20369.0}
[2025-12-30T17:13:21.310381] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 10.845, 'high': 10.8495, 'low': 10.84, 'close': 10.8445, 'volume': 8779.0}
[2025-12-30T17:13:21.310774] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 10.84, 'high': 10.8499, 'low': 10.83, 'close': 10.84, 'volume': 51393.0}
[2025-12-30T17:13:21.310623] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 1000.0}
[2025-12-30T17:13:21.319774] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 25.19, 'high': 25.19, 'low': 25.19, 'close': 25.19, 'volume': 1100.0}
[2025-12-30T17:13:21.319938] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 10.8399, 'high': 10.84, 'low': 10.8344, 'close': 10.835, 'volume': 28193.0}
[2025-12-30T17:13:21.320165] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 100.0}
[2025-12-30T17:13:21.320369] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 10.835, 'high': 10.85, 'low': 10.83, 'close': 10.8426, 'volume': 113769.0}
[2025-12-30T17:13:21.346375] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 25.096, 'high': 25.096, 'low': 25.096, 'close': 25.096, 'volume': 285.0}
[2025-12-30T17:13:21.355239] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 10.842, 'high': 10.85, 'low': 10.84, 'close': 10.8487, 'volume': 9832.0}
[2025-12-30T17:13:21.355416] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.8452, 'volume': 13089.0}
[2025-12-30T17:13:21.354740] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 100.0}
[2025-12-30T17:13:21.355881] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 10.8499, 'high': 10.85, 'low': 10.84, 'close': 10.8444, 'volume': 24760.0}
[2025-12-30T17:13:21.357883] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.8401, 'close': 10.845, 'volume': 8968.0}
[2025-12-30T17:13:21.358364] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 10.8499, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 18592.0}
[2025-12-30T17:13:21.360007] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 66165.0}
[2025-12-30T17:13:21.361958] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.8456, 'volume': 100133.0}
[2025-12-30T17:13:21.362404] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 7193.0}
[2025-12-30T17:13:21.362933] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.845, 'volume': 14427.0}
[2025-12-30T17:13:21.356692] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 25.0445, 'high': 25.0445, 'low': 25.0445, 'close': 25.0445, 'volume': 150.0}
[2025-12-30T17:13:21.363425] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 100.0}
[2025-12-30T17:13:21.363597] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 10.8499, 'high': 10.85, 'low': 10.84, 'close': 10.8401, 'volume': 46097.0}
[2025-12-30T17:13:21.364507] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.835, 'close': 10.84, 'volume': 80969.0}
[2025-12-30T17:13:21.364371] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 100.0}
[2025-12-30T17:13:21.365242] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.82, 'close': 10.82, 'volume': 260767.0}
[2025-12-30T17:13:21.365729] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.8244, 'close': 10.825, 'volume': 10983.0}
[2025-12-30T17:13:21.367041] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 10.8287, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 34824.0}
[2025-12-30T17:13:21.368846] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.8276, 'volume': 13697.0}
[2025-12-30T17:13:21.369828] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.8299, 'volume': 56337.0}
[2025-12-30T17:13:21.370002] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 23639.0}
[2025-12-30T17:13:21.369332] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 25.03, 'high': 25.03, 'low': 25.03, 'close': 25.03, 'volume': 100.0}
[2025-12-30T17:13:21.382830] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 25.0344, 'high': 25.0344, 'low': 25.0344, 'close': 25.0344, 'volume': 1000.0}
[2025-12-30T17:13:21.375943] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 16554.0}
[2025-12-30T17:13:21.387600] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 10.825, 'high': 10.8296, 'low': 10.82, 'close': 10.82, 'volume': 4813.0}
[2025-12-30T17:13:21.388084] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 25.04, 'high': 25.04, 'low': 25.04, 'close': 25.04, 'volume': 502.0}
[2025-12-30T17:13:21.387935] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.8244, 'volume': 10504.0}
[2025-12-30T17:13:21.388439] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 10.8267, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 6831.0}
[2025-12-30T17:13:21.388605] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 10.8211, 'high': 10.84, 'low': 10.8211, 'close': 10.835, 'volume': 40531.0}
[2025-12-30T17:13:21.388243] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 25.03, 'high': 25.04, 'low': 25.03, 'close': 25.04, 'volume': 1668.0}
[2025-12-30T17:13:21.388747] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 10.838, 'high': 10.838, 'low': 10.83, 'close': 10.835, 'volume': 9122.0}
[2025-12-30T17:13:21.446402] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 25.01, 'high': 25.0249, 'low': 25.01, 'close': 25.0249, 'volume': 664.0}
[2025-12-30T17:13:21.446649] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 10.8389, 'high': 10.8389, 'low': 10.83, 'close': 10.835, 'volume': 7274.0}
[2025-12-30T17:13:21.447098] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 10.83, 'high': 10.8361, 'low': 10.83, 'close': 10.8361, 'volume': 14333.0}
[2025-12-30T17:13:21.447328] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 10.835, 'high': 10.8387, 'low': 10.8343, 'close': 10.8387, 'volume': 3186.0}
[2025-12-30T17:13:21.474351] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 25.0232, 'high': 25.0232, 'low': 25.0232, 'close': 25.0232, 'volume': 1000.0}
[2025-12-30T17:13:21.479445] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 25.03, 'high': 25.04, 'low': 25.03, 'close': 25.04, 'volume': 668.0}
[2025-12-30T17:13:21.483666] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 25.0756, 'high': 25.0756, 'low': 25.0756, 'close': 25.0756, 'volume': 1000.0}
[2025-12-30T17:13:21.479202] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 10.8399, 'high': 10.8399, 'low': 10.8321, 'close': 10.8371, 'volume': 7035.0}
[2025-12-30T17:13:21.484981] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 25.0605, 'high': 25.0605, 'low': 25.0605, 'close': 25.0605, 'volume': 1000.0}
[2025-12-30T17:13:21.488393] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.04, 'close': 25.0599, 'volume': 2458.0}
[2025-12-30T17:13:21.492773] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 33547.0}
[2025-12-30T17:13:21.492549] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 25.01, 'high': 25.01, 'low': 25.01, 'close': 25.01, 'volume': 900.0}
[2025-12-30T17:13:21.499367] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 10.835, 'high': 10.838, 'low': 10.83, 'close': 10.835, 'volume': 6040.0}
[2025-12-30T17:13:21.499636] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 26266.0}
[2025-12-30T17:13:21.499707] [INFO ] [ORCH      ] AGNCL: Adding 21 new records, updating 0 existing records.
[2025-12-30T17:13:21.501484] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 29526.0}
[2025-12-30T17:13:21.503256] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.835, 'volume': 3264.0}
[2025-12-30T17:13:21.503694] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.8368, 'volume': 80294.0}
[2025-12-30T17:13:21.504183] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 23179.0}
[2025-12-30T17:13:21.505219] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 26956.0}
[2025-12-30T17:13:21.511203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 10.835, 'high': 10.839, 'low': 10.83, 'close': 10.83, 'volume': 6432.0}
[2025-12-30T17:13:21.511903] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 14359.0}
[2025-12-30T17:13:21.516018] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7088 total records.
[2025-12-30T17:13:21.536612] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 10.835, 'high': 10.85, 'low': 10.83, 'close': 10.85, 'volume': 61603.0}
[2025-12-30T17:13:21.560759] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 10.8499, 'high': 10.8499, 'low': 10.8321, 'close': 10.84, 'volume': 56760.0}
[2025-12-30T17:13:21.572527] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 10.8301, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 24496.0}
[2025-12-30T17:13:21.596877] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.8345, 'close': 10.8355, 'volume': 14419.0}
[2025-12-30T17:13:21.632427] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 14807.0}
[2025-12-30T17:13:21.653205] [DEBUG] [LOCAL     ] AGIO: Primary data saved (84618 records).
[2025-12-30T17:13:21.671999] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-12-30T17:13:21.666536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.835, 'close': 10.84, 'volume': 6035.0}
[2025-12-30T17:13:21.717691] [INFO ] [ORCH      ] Update Progress: 90/3548 symbols completed. AGIO took 11.0s. Estimated remaining: 2h 7m 48s. Rate: 27.1 symbols/min
[2025-12-30T17:13:21.718279] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 10.8339, 'high': 10.84, 'low': 10.8314, 'close': 10.835, 'volume': 7828.0}
[2025-12-30T17:13:21.752065] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 42208.0}
[2025-12-30T17:13:21.806197] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 14518.0}
[2025-12-30T17:13:21.832436] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 8046.0}
[2025-12-30T17:13:21.870528] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 17195.0}
[2025-12-30T17:13:21.930495] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.8313, 'close': 10.835, 'volume': 11107.0}
[2025-12-30T17:13:21.981876] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-30T17:13:21.981451] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:21.999736] [DEBUG] [ORCH      ] AGNCM: Retrieved 137 records for 2025-12.
[2025-12-30T17:13:21.990945] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 10.8381, 'high': 10.84, 'low': 10.83, 'close': 10.8395, 'volume': 13481.0}
[2025-12-30T17:13:22.000170] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 10.83, 'high': 10.8376, 'low': 10.83, 'close': 10.835, 'volume': 10694.0}
[2025-12-30T17:13:22.012539] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 10.8368, 'high': 10.84, 'low': 10.8344, 'close': 10.835, 'volume': 6056.0}
[2025-12-30T17:13:22.098465] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 25.147, 'high': 25.147, 'low': 25.147, 'close': 25.147, 'volume': 1501.0}
[2025-12-30T17:13:22.098852] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 15752.0}
[2025-12-30T17:13:22.112933] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 11987.0}
[2025-12-30T17:13:22.118921] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 10.8371, 'high': 10.8399, 'low': 10.83, 'close': 10.8362, 'volume': 20592.0}
[2025-12-30T17:13:22.129427] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.83, 'volume': 4945.0}
[2025-12-30T17:13:22.118558] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 1500.0}
[2025-12-30T17:13:22.157229] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 25.23, 'high': 25.25, 'low': 25.23, 'close': 25.25, 'volume': 1100.0}
[2025-12-30T17:13:22.203824] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 25.25, 'high': 25.25, 'low': 25.25, 'close': 25.25, 'volume': 1000.0}
[2025-12-30T17:13:22.203533] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 10.83, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 11102.0}
[2025-12-30T17:13:22.209277] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.8355, 'volume': 19325.0}
[2025-12-30T17:13:22.229616] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 25155.0}
[2025-12-30T17:13:22.224176] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 25.25, 'high': 25.27, 'low': 25.25, 'close': 25.27, 'volume': 1102.0}
[2025-12-30T17:13:22.245912] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 25.1146, 'high': 25.1146, 'low': 25.1146, 'close': 25.1146, 'volume': 110.0}
[2025-12-30T17:13:22.240429] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 13864.0}
[2025-12-30T17:13:22.246699] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 25.0746, 'high': 25.11, 'low': 25.0746, 'close': 25.11, 'volume': 200.0}
[2025-12-30T17:13:22.246450] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.8341, 'close': 10.84, 'volume': 21042.0}
[2025-12-30T17:13:22.240152] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:22.262873] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 10.835, 'high': 10.85, 'low': 10.835, 'close': 10.8461, 'volume': 106656.0}
[2025-12-30T17:13:22.263204] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 120.0}
[2025-12-30T17:13:22.267086] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 289.0}
[2025-12-30T17:13:22.266567] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 10.8469, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 27639.0}
[2025-12-30T17:13:22.267310] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 100.0}
[2025-12-30T17:13:22.267835] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.855, 'volume': 101739.0}
[2025-12-30T17:13:22.268067] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.85, 'close': 10.85, 'volume': 9918.0}
[2025-12-30T17:13:22.267653] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 25.1, 'high': 25.12, 'low': 25.1, 'close': 25.12, 'volume': 300.0}
[2025-12-30T17:13:22.268916] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 420.0}
[2025-12-30T17:13:22.268344] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.85, 'close': 10.855, 'volume': 12395.0}
[2025-12-30T17:13:22.269238] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.11, 'close': 25.11, 'volume': 600.0}
[2025-12-30T17:13:22.286664] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.855, 'close': 10.855, 'volume': 10025.0}
[2025-12-30T17:13:22.281213] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.11, 'close': 25.11, 'volume': 100.0}
[2025-12-30T17:13:22.297890] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 25.099, 'high': 25.099, 'low': 25.08, 'close': 25.08, 'volume': 2000.0}
[2025-12-30T17:13:22.297673] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 10.855, 'high': 10.86, 'low': 10.85, 'close': 10.851, 'volume': 10834.0}
[2025-12-30T17:13:22.329104] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 10.85, 'high': 10.8569, 'low': 10.85, 'close': 10.855, 'volume': 28806.0}
[2025-12-30T17:13:22.328926] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 25.06, 'high': 25.06, 'low': 25.06, 'close': 25.06, 'volume': 300.0}
[2025-12-30T17:13:22.329749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 10.855, 'high': 10.855, 'low': 10.85, 'close': 10.8523, 'volume': 12731.0}
[2025-12-30T17:13:22.329896] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 10.8583, 'high': 10.8583, 'low': 10.85, 'close': 10.855, 'volume': 19781.0}
[2025-12-30T17:13:22.346894] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 169.0}
[2025-12-30T17:13:22.348549] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 10.855, 'high': 10.8599, 'low': 10.8508, 'close': 10.859, 'volume': 9054.0}
[2025-12-30T17:13:22.348860] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 25.06, 'high': 25.069, 'low': 25.06, 'close': 25.069, 'volume': 2640.0}
[2025-12-30T17:13:22.357969] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 10.85, 'high': 10.86, 'low': 10.85, 'close': 10.8501, 'volume': 11611.0}
[2025-12-30T17:13:22.415147] [DEBUG] [LOCAL     ] AGNCN: Loaded 10384 existing records from primary storage.
[2025-12-30T17:13:22.400453] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 25.09, 'high': 25.09, 'low': 25.09, 'close': 25.09, 'volume': 300.0}
[2025-12-30T17:13:22.440668] [INFO ] [ORCH      ] AGNCN: Loaded 10384 existing records.
[2025-12-30T17:13:22.429834] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 10.855, 'high': 10.8599, 'low': 10.85, 'close': 10.8599, 'volume': 70524.0}
[2025-12-30T17:13:22.446352] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 25.095, 'high': 25.12, 'low': 25.095, 'close': 25.103, 'volume': 900.0}
[2025-12-30T17:13:22.495365] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.114, 'close': 25.114, 'volume': 1066.0}
[2025-12-30T17:13:22.504879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 10.856, 'high': 10.856, 'low': 10.84, 'close': 10.85, 'volume': 57769.0}
[2025-12-30T17:13:22.544527] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 728.0}
[2025-12-30T17:13:22.520748] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 10.8499, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 30698.0}
[2025-12-30T17:13:22.581242] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 10.84, 'high': 10.8486, 'low': 10.84, 'close': 10.845, 'volume': 39001.0}
[2025-12-30T17:13:22.575900] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 25.114, 'high': 25.12, 'low': 25.114, 'close': 25.12, 'volume': 400.0}
[2025-12-30T17:13:22.596864] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 10.8451, 'high': 10.8451, 'low': 10.84, 'close': 10.84, 'volume': 10615.0}
[2025-12-30T17:13:22.625736] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 25.12, 'high': 25.19, 'low': 25.12, 'close': 25.19, 'volume': 3171.0}
[2025-12-30T17:13:22.651435] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.8401, 'volume': 39117.0}
[2025-12-30T17:13:22.651791] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 25.1101, 'high': 25.1101, 'low': 25.1101, 'close': 25.1101, 'volume': 2000.0}
[2025-12-30T17:13:22.652239] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.84, 'close': 10.84, 'volume': 7336.0}
[2025-12-30T17:13:22.664331] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 10.8418, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 25509.0}
[2025-12-30T17:13:22.669594] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-12-30T17:13:22.685154] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 25.1586, 'high': 25.1586, 'low': 25.1586, 'close': 25.1586, 'volume': 220.0}
[2025-12-30T17:13:22.699700] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 25.146, 'high': 25.146, 'low': 25.146, 'close': 25.146, 'volume': 500.0}
[2025-12-30T17:13:22.704968] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 10.84, 'high': 10.8456, 'low': 10.84, 'close': 10.845, 'volume': 11277.0}
[2025-12-30T17:13:22.705056] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-12-30T17:13:22.747167] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-12-30T17:13:22.747080] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 400.0}
[2025-12-30T17:13:22.754567] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 25.1501, 'high': 25.1501, 'low': 25.1501, 'close': 25.1501, 'volume': 340.0}
[2025-12-30T17:13:22.746918] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 29359.0}
[2025-12-30T17:13:22.779615] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.12, 'close': 25.12, 'volume': 300.0}
[2025-12-30T17:13:22.770009] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.8454, 'volume': 16830.0}
[2025-12-30T17:13:22.860610] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 10.84, 'high': 10.8475, 'low': 10.835, 'close': 10.835, 'volume': 46949.0}
[2025-12-30T17:13:22.890133] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 10.8361, 'high': 10.85, 'low': 10.835, 'close': 10.8449, 'volume': 204408.0}
[2025-12-30T17:13:22.925213] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.8444, 'close': 10.845, 'volume': 15027.0}
[2025-12-30T17:13:22.933864] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 10.845, 'high': 10.8473, 'low': 10.845, 'close': 10.8456, 'volume': 4167.0}
[2025-12-30T17:13:22.860782] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 2608.0}
[2025-12-30T17:13:22.939307] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 10.8461, 'high': 10.8499, 'low': 10.8443, 'close': 10.8499, 'volume': 6100.0}
[2025-12-30T17:13:22.954765] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 10.8473, 'high': 10.855, 'low': 10.84, 'close': 10.845, 'volume': 372786.0}
[2025-12-30T17:13:22.955288] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.8448, 'close': 10.8499, 'volume': 2654.0}
[2025-12-30T17:13:22.951312] [INFO ] [ORCH      ] AGNCM: Adding 31 new records, updating 0 existing records.
[2025-12-30T17:13:22.976470] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.845, 'volume': 102929.0}
[2025-12-30T17:13:23.011833] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.8412, 'close': 10.845, 'volume': 4134.0}
[2025-12-30T17:13:23.057313] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-12-30T17:13:23.071626] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.845, 'close': 10.845, 'volume': 7627.0}
[2025-12-30T17:13:23.071733] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:23.109354] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 10.845, 'high': 10.849, 'low': 10.8413, 'close': 10.845, 'volume': 9117.0}
[2025-12-30T17:13:23.112922] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 10.845, 'high': 10.8468, 'low': 10.84, 'close': 10.845, 'volume': 40416.0}
[2025-12-30T17:13:23.113705] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7088 records to 7050 (keeping 300 days of data)
[2025-12-30T17:13:23.113902] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7025 total records.
[2025-12-30T17:13:23.112996] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-12.
[2025-12-30T17:13:23.113566] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 30655.0}
[2025-12-30T17:13:23.114172] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 9673.0}
[2025-12-30T17:13:23.134989] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.84, 'close': 10.845, 'volume': 5070.0}
[2025-12-30T17:13:23.134839] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-12.
[2025-12-30T17:13:23.149063] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.83, 'close': 10.83, 'volume': 69053.0}
[2025-12-30T17:13:23.155171] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 10.835, 'high': 10.839, 'low': 10.83, 'close': 10.835, 'volume': 10385.0}
[2025-12-30T17:13:23.155324] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 10.835, 'high': 10.839, 'low': 10.83, 'close': 10.835, 'volume': 11673.0}
[2025-12-30T17:13:23.155431] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 10.83, 'high': 10.8372, 'low': 10.83, 'close': 10.8301, 'volume': 6290.0}
[2025-12-30T17:13:23.155531] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 34585.0}
[2025-12-30T17:13:23.231162] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 18429.0}
[2025-12-30T17:13:23.249270] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 21804.0}
[2025-12-30T17:13:23.266569] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 10.835, 'high': 10.8386, 'low': 10.83, 'close': 10.835, 'volume': 8859.0}
[2025-12-30T17:13:23.266743] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 10.83, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 15619.0}
[2025-12-30T17:13:23.267619] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 10.8399, 'high': 10.85, 'low': 10.8349, 'close': 10.845, 'volume': 148945.0}
[2025-12-30T17:13:23.287598] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7050 records).
[2025-12-30T17:13:23.287786] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.845, 'close': 10.845, 'volume': 15627.0}
[2025-12-30T17:13:23.307887] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 10330.0}
[2025-12-30T17:13:23.308039] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.8486, 'volume': 6752.0}
[2025-12-30T17:13:23.307749] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-12-30T17:13:23.339987] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 13311.0}
[2025-12-30T17:13:23.345166] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 10.8425, 'high': 10.8456, 'low': 10.84, 'close': 10.8456, 'volume': 4649.0}
[2025-12-30T17:13:23.344999] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:23.340869] [INFO ] [ORCH      ] Update Progress: 91/3548 symbols completed. AGNCL took 4.4s. Estimated remaining: 2h 7m 23s. Rate: 27.1 symbols/min
[2025-12-30T17:13:23.356036] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 20954.0}
[2025-12-30T17:13:23.385450] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.8499, 'volume': 8911.0}
[2025-12-30T17:13:23.442483] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 10.84, 'high': 10.847, 'low': 10.84, 'close': 10.845, 'volume': 19466.0}
[2025-12-30T17:13:23.461293] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 10.8489, 'high': 10.8499, 'low': 10.84, 'close': 10.845, 'volume': 8246.0}
[2025-12-30T17:13:23.478478] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 10.845, 'high': 10.8476, 'low': 10.84, 'close': 10.846, 'volume': 21291.0}
[2025-12-30T17:13:23.553049] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 4783.0}
[2025-12-30T17:13:23.561208] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.8339, 'close': 10.8394, 'volume': 102265.0}
[2025-12-30T17:13:23.571817] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.835, 'close': 10.84, 'volume': 79984.0}
[2025-12-30T17:13:23.631804] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.8401, 'close': 10.845, 'volume': 8379.0}
[2025-12-30T17:13:23.716624] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 15316.0}
[2025-12-30T17:13:23.748099] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 10.84, 'high': 10.8499, 'low': 10.84, 'close': 10.845, 'volume': 11262.0}
[2025-12-30T17:13:23.801650] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 10.846, 'high': 10.846, 'low': 10.835, 'close': 10.835, 'volume': 43006.0}
[2025-12-30T17:13:23.806935] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 53676.0}
[2025-12-30T17:13:23.801382] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:23.841270] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 12553.0}
[2025-12-30T17:13:23.854029] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 18114.0}
[2025-12-30T17:13:23.876025] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.831, 'close': 10.835, 'volume': 5979.0}
[2025-12-30T17:13:23.875752] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-12-30T17:13:23.876348] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 10.83, 'high': 10.8388, 'low': 10.83, 'close': 10.83, 'volume': 3099.0}
[2025-12-30T17:13:23.876517] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-12-30T17:13:23.876667] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 37913.0}
[2025-12-30T17:13:23.876817] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-12-30T17:13:23.876973] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 10.8356, 'high': 10.85, 'low': 10.835, 'close': 10.8461, 'volume': 79202.0}
[2025-12-30T17:13:23.911106] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 10.8441, 'high': 10.846, 'low': 10.84, 'close': 10.845, 'volume': 22410.0}
[2025-12-30T17:13:23.911344] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.8401, 'volume': 53172.0}
[2025-12-30T17:13:23.937181] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-12 (0.80 seconds).
[2025-12-30T17:13:23.928877] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 10.8401, 'high': 10.845, 'low': 10.84, 'close': 10.84, 'volume': 2636.0}
[2025-12-30T17:13:23.967781] [DEBUG] [ORCH      ] AGNCN: Retrieved 207 records for 2025-12.
[2025-12-30T17:13:23.993077] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 10.8401, 'high': 10.85, 'low': 10.82, 'close': 10.82, 'volume': 296180.0}
[2025-12-30T17:13:24.010540] [DEBUG] [LOCAL     ] AGNCO: Loaded 11793 existing records from primary storage.
[2025-12-30T17:13:24.016026] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 10.8274, 'high': 10.83, 'low': 10.82, 'close': 10.8299, 'volume': 11206.0}
[2025-12-30T17:13:24.017121] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 25.83, 'high': 25.83, 'low': 25.83, 'close': 25.83, 'volume': 473.0}
[2025-12-30T17:13:24.010747] [INFO ] [ORCH      ] AGNCO: Loaded 11793 existing records.
[2025-12-30T17:13:24.017628] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 10.8299, 'high': 10.83, 'low': 10.8201, 'close': 10.8299, 'volume': 35524.0}
[2025-12-30T17:13:24.033670] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 25.79, 'high': 25.79, 'low': 25.78, 'close': 25.78, 'volume': 2936.0}
[2025-12-30T17:13:24.033499] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 10.825, 'high': 10.8264, 'low': 10.825, 'close': 10.825, 'volume': 4624.0}
[2025-12-30T17:13:24.072594] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 10.825, 'high': 10.8288, 'low': 10.82, 'close': 10.8259, 'volume': 7663.0}
[2025-12-30T17:13:24.072759] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 25.86, 'high': 25.86, 'low': 25.86, 'close': 25.86, 'volume': 700.0}
[2025-12-30T17:13:24.103828] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 25.88, 'high': 25.88, 'low': 25.88, 'close': 25.88, 'volume': 200.0}
[2025-12-30T17:13:24.103667] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 10.8299, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 18320.0}
[2025-12-30T17:13:24.116335] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 10.8277, 'high': 10.8375, 'low': 10.82, 'close': 10.8315, 'volume': 76762.0}
[2025-12-30T17:13:24.116480] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 25.8847, 'high': 25.8847, 'low': 25.87, 'close': 25.87, 'volume': 766.0}
[2025-12-30T17:13:24.133997] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.8333, 'close': 10.8344, 'volume': 5608.0}
[2025-12-30T17:13:24.173564] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 25.8835, 'high': 25.8835, 'low': 25.8835, 'close': 25.8835, 'volume': 105.0}
[2025-12-30T17:13:24.178905] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.8344, 'close': 10.8361, 'volume': 23078.0}
[2025-12-30T17:13:24.180681] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 1481.0}
[2025-12-30T17:13:24.184201] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 25.86, 'high': 25.86, 'low': 25.825, 'close': 25.825, 'volume': 251.0}
[2025-12-30T17:13:24.194691] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 12189.0}
[2025-12-30T17:13:24.200611] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 25.86, 'high': 25.86, 'low': 25.86, 'close': 25.86, 'volume': 100.0}
[2025-12-30T17:13:24.204062] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 10.8352, 'high': 10.8352, 'low': 10.83, 'close': 10.8339, 'volume': 10906.0}
[2025-12-30T17:13:24.204451] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 25.79, 'high': 25.79, 'low': 25.79, 'close': 25.79, 'volume': 400.0}
[2025-12-30T17:13:24.204293] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 13504.0}
[2025-12-30T17:13:24.204675] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 25.846, 'high': 25.846, 'low': 25.846, 'close': 25.846, 'volume': 920.0}
[2025-12-30T17:13:24.205087] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7025 records to 7003 (keeping 300 days of data)
[2025-12-30T17:13:24.210547] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 10.8301, 'high': 10.8367, 'low': 10.83, 'close': 10.83, 'volume': 12505.0}
[2025-12-30T17:13:24.205250] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 25.82, 'high': 25.82, 'low': 25.82, 'close': 25.82, 'volume': 344.0}
[2025-12-30T17:13:24.221186] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 25.8583, 'high': 25.8583, 'low': 25.84, 'close': 25.84, 'volume': 666.0}
[2025-12-30T17:13:24.215927] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 10.83, 'high': 10.835, 'low': 10.83, 'close': 10.83, 'volume': 10032.0}
[2025-12-30T17:13:24.252236] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 25.858, 'high': 25.858, 'low': 25.858, 'close': 25.858, 'volume': 362.0}
[2025-12-30T17:13:24.252418] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 25.84, 'high': 25.87, 'low': 25.84, 'close': 25.8699, 'volume': 1368.0}
[2025-12-30T17:13:24.252598] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 25.8592, 'high': 25.8592, 'low': 25.8592, 'close': 25.8592, 'volume': 353.0}
[2025-12-30T17:13:24.231874] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 10.83, 'high': 10.835, 'low': 10.83, 'close': 10.8301, 'volume': 13864.0}
[2025-12-30T17:13:24.277650] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 25.852, 'high': 25.852, 'low': 25.852, 'close': 25.852, 'volume': 123.0}
[2025-12-30T17:13:24.277927] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 10.83, 'high': 10.8365, 'low': 10.83, 'close': 10.835, 'volume': 21446.0}
[2025-12-30T17:13:24.323776] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 10.835, 'high': 10.836, 'low': 10.83, 'close': 10.83, 'volume': 14181.0}
[2025-12-30T17:13:24.341027] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 25.85, 'high': 25.8524, 'low': 25.85, 'close': 25.8524, 'volume': 900.0}
[2025-12-30T17:13:24.350813] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 25.87, 'high': 25.87, 'low': 25.87, 'close': 25.87, 'volume': 200.0}
[2025-12-30T17:13:24.350368] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 10.83, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 3304.0}
[2025-12-30T17:13:24.368921] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 25.87, 'high': 25.87, 'low': 25.87, 'close': 25.87, 'volume': 497.0}
[2025-12-30T17:13:24.392441] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 25.88, 'high': 25.88, 'low': 25.88, 'close': 25.88, 'volume': 143.0}
[2025-12-30T17:13:24.392651] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 25.95, 'high': 25.95, 'low': 25.95, 'close': 25.95, 'volume': 341.0}
[2025-12-30T17:13:24.392027] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.8317, 'volume': 14372.0}
[2025-12-30T17:13:24.397965] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 10.835, 'high': 10.8397, 'low': 10.83, 'close': 10.835, 'volume': 11776.0}
[2025-12-30T17:13:24.398184] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 25.87, 'high': 25.87, 'low': 25.87, 'close': 25.87, 'volume': 100.0}
[2025-12-30T17:13:24.398689] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 10.8398, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 3854.0}
[2025-12-30T17:13:24.404299] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 25.9099, 'high': 25.9099, 'low': 25.895, 'close': 25.895, 'volume': 526.0}
[2025-12-30T17:13:24.404653] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 10.83, 'high': 10.8367, 'low': 10.83, 'close': 10.835, 'volume': 8823.0}
[2025-12-30T17:13:24.418613] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 91915.0}
[2025-12-30T17:13:24.404483] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 25.895, 'high': 25.895, 'low': 25.88, 'close': 25.88, 'volume': 739.0}
[2025-12-30T17:13:24.418412] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (7003 records).
[2025-12-30T17:13:24.423977] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 10.835, 'high': 10.845, 'low': 10.83, 'close': 10.845, 'volume': 75364.0}
[2025-12-30T17:13:24.435764] [INFO ] [ORCH      ] AGNCN: Adding 24 new records, updating 0 existing records.
[2025-12-30T17:13:24.429247] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-12-30T17:13:24.435692] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 10.8401, 'high': 10.85, 'low': 10.8401, 'close': 10.845, 'volume': 7225.0}
[2025-12-30T17:13:24.440688] [INFO ] [ORCH      ] Update Progress: 92/3548 symbols completed. AGNCM took 4.9s. Estimated remaining: 2h 6m 39s. Rate: 27.3 symbols/min
[2025-12-30T17:13:24.439188] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 10.8424, 'high': 10.8461, 'low': 10.8414, 'close': 10.8426, 'volume': 12712.0}
[2025-12-30T17:13:24.467141] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 41754.0}
[2025-12-30T17:13:24.509702] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.84, 'close': 10.84, 'volume': 9848.0}
[2025-12-30T17:13:24.534183] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.84, 'volume': 5868.0}
[2025-12-30T17:13:24.540253] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-12-30T17:13:24.554853] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 10.845, 'high': 10.8465, 'low': 10.84, 'close': 10.8407, 'volume': 2719.0}
[2025-12-30T17:13:24.554678] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10408 total records.
[2025-12-30T17:13:24.554601] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:24.560203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 14498.0}
[2025-12-30T17:13:24.587779] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-12.
[2025-12-30T17:13:24.602714] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-30T17:13:24.616923] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 27642.0}
[2025-12-30T17:13:24.628768] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 10.8488, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 9062.0}
[2025-12-30T17:13:24.649532] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 3932.0}
[2025-12-30T17:13:24.677323] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 10.84, 'high': 10.8485, 'low': 10.84, 'close': 10.84, 'volume': 21539.0}
[2025-12-30T17:13:24.691900] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 10.846, 'high': 10.85, 'low': 10.84, 'close': 10.8461, 'volume': 9279.0}
[2025-12-30T17:13:24.715341] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 14380.0}
[2025-12-30T17:13:24.740678] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 17081.0}
[2025-12-30T17:13:24.743843] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 4379.0}
[2025-12-30T17:13:24.771251] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.845, 'volume': 23411.0}
[2025-12-30T17:13:24.781830] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.84, 'volume': 10304.0}
[2025-12-30T17:13:24.798599] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 13983.0}
[2025-12-30T17:13:24.828885] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:24.819782] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 10.845, 'high': 10.85, 'low': 10.84, 'close': 10.8463, 'volume': 23281.0}
[2025-12-30T17:13:24.852064] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.84, 'close': 10.85, 'volume': 6232.0}
[2025-12-30T17:13:24.857568] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 10.8444, 'high': 10.849, 'low': 10.84, 'close': 10.84, 'volume': 6049.0}
[2025-12-30T17:13:24.864757] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 10.845, 'high': 10.8492, 'low': 10.84, 'close': 10.84, 'volume': 9425.0}
[2025-12-30T17:13:24.891330] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:24.891552] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 10.8499, 'high': 10.8499, 'low': 10.84, 'close': 10.84, 'volume': 26531.0}
[2025-12-30T17:13:24.913585] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.84, 'close': 10.8409, 'volume': 41306.0}
[2025-12-30T17:13:24.966887] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 10.84, 'high': 10.8499, 'low': 10.84, 'close': 10.845, 'volume': 20188.0}
[2025-12-30T17:13:25.005222] [DEBUG] [LOCAL     ] AGNCP: Loaded 13718 existing records from primary storage.
[2025-12-30T17:13:25.010911] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 10.84, 'high': 10.8499, 'low': 10.84, 'close': 10.845, 'volume': 9808.0}
[2025-12-30T17:13:25.016184] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 10.8445, 'high': 10.85, 'low': 10.84, 'close': 10.8499, 'volume': 48031.0}
[2025-12-30T17:13:25.021537] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 10.845, 'high': 10.8499, 'low': 10.84, 'close': 10.84, 'volume': 34338.0}
[2025-12-30T17:13:25.021696] [INFO ] [ORCH      ] AGNCP: Loaded 13718 existing records.
[2025-12-30T17:13:25.027322] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 10.8453, 'high': 10.85, 'low': 10.835, 'close': 10.835, 'volume': 58091.0}
[2025-12-30T17:13:25.114866] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.8344, 'close': 10.835, 'volume': 24612.0}
[2025-12-30T17:13:25.132209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 10.8356, 'high': 10.8399, 'low': 10.83, 'close': 10.8353, 'volume': 7307.0}
[2025-12-30T17:13:25.140550] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 13880.0}
[2025-12-30T17:13:25.160798] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 7791.0}
[2025-12-30T17:13:25.203722] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 10.838, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 13221.0}
[2025-12-30T17:13:25.231455] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 10.83, 'high': 10.8388, 'low': 10.83, 'close': 10.83, 'volume': 4818.0}
[2025-12-30T17:13:25.244265] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.835, 'close': 10.835, 'volume': 8085.0}
[2025-12-30T17:13:25.263526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 23585.0}
[2025-12-30T17:13:25.294462] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 19741.0}
[2025-12-30T17:13:25.303951] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.70 seconds).
[2025-12-30T17:13:25.303750] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 10.8396, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 23914.0}
[2025-12-30T17:13:25.320674] [DEBUG] [ORCH      ] AGNCO: Retrieved 170 records for 2025-12.
[2025-12-30T17:13:25.352995] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 10.83, 'high': 10.8361, 'low': 10.83, 'close': 10.83, 'volume': 7645.0}
[2025-12-30T17:13:25.396011] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 409.0}
[2025-12-30T17:13:25.403189] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 14169.0}
[2025-12-30T17:13:25.444669] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 25.63, 'high': 25.63, 'low': 25.6299, 'close': 25.6299, 'volume': 400.0}
[2025-12-30T17:13:25.472807] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 10.835, 'high': 10.8499, 'low': 10.835, 'close': 10.8471, 'volume': 113528.0}
[2025-12-30T17:13:25.525696] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 25.635, 'high': 25.635, 'low': 25.63, 'close': 25.6334, 'volume': 730.0}
[2025-12-30T17:13:25.530998] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 10.845, 'high': 10.845, 'low': 10.8315, 'close': 10.8333, 'volume': 125780.0}
[2025-12-30T17:13:25.520358] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-12-30T17:13:25.550902] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 25.6317, 'high': 25.6317, 'low': 25.63, 'close': 25.63, 'volume': 399.0}
[2025-12-30T17:13:25.550699] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.8345, 'close': 10.8345, 'volume': 5947.0}
[2025-12-30T17:13:25.561276] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-12-30T17:13:25.566610] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 25.63, 'high': 25.63, 'low': 25.63, 'close': 25.63, 'volume': 2406.0}
[2025-12-30T17:13:25.572127] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 25.6077, 'high': 25.6077, 'low': 25.6077, 'close': 25.6077, 'volume': 290.0}
[2025-12-30T17:13:25.572004] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 10.8347, 'high': 10.8399, 'low': 10.83, 'close': 10.8353, 'volume': 3544.0}
[2025-12-30T17:13:25.566747] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-12-30T17:13:25.577426] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 25.6193, 'high': 25.6193, 'low': 25.6193, 'close': 25.6193, 'volume': 100.0}
[2025-12-30T17:13:25.587871] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 5884.0}
[2025-12-30T17:13:25.596411] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.8344, 'close': 10.8344, 'volume': 13958.0}
[2025-12-30T17:13:25.596258] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 25.6001, 'high': 25.6001, 'low': 25.6001, 'close': 25.6001, 'volume': 176.0}
[2025-12-30T17:13:25.617173] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 25.61, 'high': 25.61, 'low': 25.61, 'close': 25.61, 'volume': 500.0}
[2025-12-30T17:13:25.617030] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 10.83, 'high': 10.8357, 'low': 10.83, 'close': 10.835, 'volume': 15439.0}
[2025-12-30T17:13:25.662357] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.8301, 'close': 10.835, 'volume': 4385.0}
[2025-12-30T17:13:25.662185] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 25.6088, 'high': 25.6088, 'low': 25.6088, 'close': 25.6088, 'volume': 1000.0}
[2025-12-30T17:13:25.690913] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 10.835, 'high': 10.8353, 'low': 10.8334, 'close': 10.835, 'volume': 2858.0}
[2025-12-30T17:13:25.715987] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 479.0}
[2025-12-30T17:13:25.710708] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.835, 'close': 10.835, 'volume': 3779.0}
[2025-12-30T17:13:25.737335] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 180.0}
[2025-12-30T17:13:25.753521] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 200.0}
[2025-12-30T17:13:25.737182] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 10.8399, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 6234.0}
[2025-12-30T17:13:25.766607] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 10.835, 'high': 10.8357, 'low': 10.83, 'close': 10.83, 'volume': 2689.0}
[2025-12-30T17:13:25.769997] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 100.0}
[2025-12-30T17:13:25.776254] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2025-12-30T17:13:25.776452] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 200.0}
[2025-12-30T17:13:25.776839] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 25.612, 'high': 25.612, 'low': 25.612, 'close': 25.612, 'volume': 1000.0}
[2025-12-30T17:13:25.776618] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 2371.0}
[2025-12-30T17:13:25.777008] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.8375, 'volume': 20419.0}
[2025-12-30T17:13:25.777166] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 100.0}
[2025-12-30T17:13:25.777362] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 10.83, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 5283.0}
[2025-12-30T17:13:25.777538] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 138.0}
[2025-12-30T17:13:25.777243] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:25.778049] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.58, 'close': 25.58, 'volume': 100.0}
[2025-12-30T17:13:25.777903] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 10.83, 'high': 10.8361, 'low': 10.83, 'close': 10.8356, 'volume': 16441.0}
[2025-12-30T17:13:25.793838] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 10.83, 'high': 10.8389, 'low': 10.83, 'close': 10.835, 'volume': 7242.0}
[2025-12-30T17:13:25.788550] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 250.0}
[2025-12-30T17:13:25.799143] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 10.83, 'high': 10.8375, 'low': 10.83, 'close': 10.83, 'volume': 3564.0}
[2025-12-30T17:13:25.804682] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-12.
[2025-12-30T17:13:25.804614] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 25.5827, 'high': 25.5827, 'low': 25.5827, 'close': 25.5827, 'volume': 100.0}
[2025-12-30T17:13:25.827657] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-30T17:13:25.828658] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 25.5999, 'high': 25.5999, 'low': 25.5999, 'close': 25.5999, 'volume': 104.0}
[2025-12-30T17:13:25.834071] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 10.83, 'high': 10.8386, 'low': 10.83, 'close': 10.83, 'volume': 132253.0}
[2025-12-30T17:13:25.828832] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 25.5824, 'high': 25.5824, 'low': 25.5824, 'close': 25.5824, 'volume': 400.0}
[2025-12-30T17:13:25.864744] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 10.83, 'high': 10.8374, 'low': 10.83, 'close': 10.83, 'volume': 24167.0}
[2025-12-30T17:13:25.864931] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 10.83, 'high': 10.835, 'low': 10.83, 'close': 10.83, 'volume': 6715.0}
[2025-12-30T17:13:25.865011] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10408 records to 10394 (keeping 300 days of data)
[2025-12-30T17:13:25.865415] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 10.835, 'high': 10.8353, 'low': 10.83, 'close': 10.83, 'volume': 21641.0}
[2025-12-30T17:13:25.864566] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 100.0}
[2025-12-30T17:13:25.865857] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 25.588, 'high': 25.588, 'low': 25.588, 'close': 25.588, 'volume': 200.0}
[2025-12-30T17:13:25.865594] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.83, 'volume': 7382.0}
[2025-12-30T17:13:25.866026] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 10.83, 'high': 10.8385, 'low': 10.83, 'close': 10.835, 'volume': 12022.0}
[2025-12-30T17:13:25.866149] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.58, 'close': 25.58, 'volume': 200.0}
[2025-12-30T17:13:25.866290] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 25.5765, 'high': 25.5765, 'low': 25.5765, 'close': 25.5765, 'volume': 311.0}
[2025-12-30T17:13:25.866412] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 25.57, 'high': 25.5701, 'low': 25.57, 'close': 25.5701, 'volume': 1858.0}
[2025-12-30T17:13:25.866667] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 511.0}
[2025-12-30T17:13:25.866550] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 10.83, 'high': 10.838, 'low': 10.825, 'close': 10.835, 'volume': 128867.0}
[2025-12-30T17:13:25.866780] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 25.5944, 'high': 25.6, 'low': 25.57, 'close': 25.5944, 'volume': 790.0}
[2025-12-30T17:13:25.867052] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 25.5712, 'high': 25.5712, 'low': 25.5706, 'close': 25.5706, 'volume': 401.0}
[2025-12-30T17:13:25.866949] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 10.838, 'high': 10.84, 'low': 10.835, 'close': 10.8356, 'volume': 18008.0}
[2025-12-30T17:13:25.867193] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 25.585, 'high': 25.585, 'low': 25.585, 'close': 25.585, 'volume': 200.0}
[2025-12-30T17:13:25.867289] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 10.8323, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 5744.0}
[2025-12-30T17:13:25.867455] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 10.8363, 'high': 10.8366, 'low': 10.835, 'close': 10.835, 'volume': 3033.0}
[2025-12-30T17:13:25.867730] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.8322, 'close': 10.835, 'volume': 8588.0}
[2025-12-30T17:13:25.867629] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 25.57, 'high': 25.57, 'low': 25.57, 'close': 25.57, 'volume': 100.0}
[2025-12-30T17:13:25.868042] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 14053.0}
[2025-12-30T17:13:25.867928] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 25.56, 'high': 25.5607, 'low': 25.56, 'close': 25.5607, 'volume': 1622.0}
[2025-12-30T17:13:25.868157] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 10.836, 'high': 10.836, 'low': 10.8314, 'close': 10.835, 'volume': 3032.0}
[2025-12-30T17:13:25.902082] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.8375, 'volume': 4776.0}
[2025-12-30T17:13:25.902259] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 10.8399, 'high': 10.84, 'low': 10.83, 'close': 10.8399, 'volume': 56833.0}
[2025-12-30T17:13:25.901935] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 100.0}
[2025-12-30T17:13:25.916152] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 21126.0}
[2025-12-30T17:13:25.902434] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.56, 'close': 25.56, 'volume': 850.0}
[2025-12-30T17:13:25.916364] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 25.56, 'high': 25.5601, 'low': 25.56, 'close': 25.5601, 'volume': 2000.0}
[2025-12-30T17:13:25.916500] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 10.8301, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 10098.0}
[2025-12-30T17:13:25.918845] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 10.833, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 5613.0}
[2025-12-30T17:13:25.919023] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 25.56, 'high': 25.56, 'low': 25.56, 'close': 25.56, 'volume': 100.0}
[2025-12-30T17:13:25.919661] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 5988.0}
[2025-12-30T17:13:25.920059] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 25.5999, 'high': 25.5999, 'low': 25.5999, 'close': 25.5999, 'volume': 225.0}
[2025-12-30T17:13:25.920947] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 25.5847, 'high': 25.5847, 'low': 25.5847, 'close': 25.5847, 'volume': 200.0}
[2025-12-30T17:13:25.921070] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 10.83, 'high': 10.8361, 'low': 10.83, 'close': 10.83, 'volume': 7119.0}
[2025-12-30T17:13:25.921657] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 3432.0}
[2025-12-30T17:13:25.921215] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 25.5753, 'high': 25.5753, 'low': 25.5753, 'close': 25.5753, 'volume': 1000.0}
[2025-12-30T17:13:25.925368] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.8399, 'volume': 8500.0}
[2025-12-30T17:13:25.929035] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 11301.0}
[2025-12-30T17:13:25.922053] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.58, 'close': 25.58, 'volume': 1009.0}
[2025-12-30T17:13:25.929170] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 4363.0}
[2025-12-30T17:13:25.929616] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 16220.0}
[2025-12-30T17:13:25.929769] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 5494.0}
[2025-12-30T17:13:25.931618] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 10.835, 'high': 10.8363, 'low': 10.83, 'close': 10.835, 'volume': 23391.0}
[2025-12-30T17:13:25.931770] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 25.5999, 'high': 25.5999, 'low': 25.5999, 'close': 25.5999, 'volume': 1000.0}
[2025-12-30T17:13:25.932424] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 25.5996, 'high': 25.5996, 'low': 25.5984, 'close': 25.5994, 'volume': 1000.0}
[2025-12-30T17:13:25.935849] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 15364.0}
[2025-12-30T17:13:25.937168] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10394 records).
[2025-12-30T17:13:25.937350] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 10.835, 'high': 10.8374, 'low': 10.83, 'close': 10.83, 'volume': 8770.0}
[2025-12-30T17:13:25.937112] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 25.5776, 'high': 25.5776, 'low': 25.5776, 'close': 25.5776, 'volume': 200.0}
[2025-12-30T17:13:25.937527] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 25.58, 'high': 25.58, 'low': 25.58, 'close': 25.58, 'volume': 1000.0}
[2025-12-30T17:13:25.937646] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-12-30T17:13:25.939301] [INFO ] [ORCH      ] Update Progress: 93/3548 symbols completed. AGNCN took 4.2s. Estimated remaining: 2h 6m 11s. Rate: 27.4 symbols/min
[2025-12-30T17:13:25.937946] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 32624.0}
[2025-12-30T17:13:25.937783] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 1000.0}
[2025-12-30T17:13:25.944889] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 9198.0}
[2025-12-30T17:13:25.950802] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 502.0}
[2025-12-30T17:13:25.970949] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 10.83, 'high': 10.8382, 'low': 10.83, 'close': 10.835, 'volume': 9279.0}
[2025-12-30T17:13:25.996432] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 3037.0}
[2025-12-30T17:13:26.005223] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 25.6, 'high': 25.6, 'low': 25.6, 'close': 25.6, 'volume': 296.0}
[2025-12-30T17:13:26.027771] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 18666.0}
[2025-12-30T17:13:26.027928] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 25.6145, 'high': 25.6145, 'low': 25.6145, 'close': 25.6145, 'volume': 1511.0}
[2025-12-30T17:13:26.045320] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 10.8399, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 8097.0}
[2025-12-30T17:13:26.045609] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 10.835, 'high': 10.8362, 'low': 10.83, 'close': 10.83, 'volume': 4628.0}
[2025-12-30T17:13:26.046036] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 25.619, 'high': 25.62, 'low': 25.619, 'close': 25.62, 'volume': 452.0}
[2025-12-30T17:13:26.051410] [INFO ] [ORCH      ] AGNCO: Adding 51 new records, updating 0 existing records.
[2025-12-30T17:13:26.046202] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.8399, 'volume': 36003.0}
[2025-12-30T17:13:26.051627] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 21984.0}
[2025-12-30T17:13:26.057224] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 29304.0}
[2025-12-30T17:13:26.073624] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 10.8369, 'high': 10.8369, 'low': 10.83, 'close': 10.835, 'volume': 7357.0}
[2025-12-30T17:13:26.073773] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 6825.0}
[2025-12-30T17:13:26.088859] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 17515.0}
[2025-12-30T17:13:26.102323] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 11798.0}
[2025-12-30T17:13:26.122980] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:26.123307] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 39757.0}
[2025-12-30T17:13:26.123791] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 7384.0}
[2025-12-30T17:13:26.123858] [INFO ] [ORCH      ] AGNCO: Combined dataset has 11844 total records.
[2025-12-30T17:13:26.124031] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 6329.0}
[2025-12-30T17:13:26.124318] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 19223.0}
[2025-12-30T17:13:26.124513] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 45439.0}
[2025-12-30T17:13:26.129977] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 6708.0}
[2025-12-30T17:13:26.136332] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 6100.0}
[2025-12-30T17:13:26.161992] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 13162.0}
[2025-12-30T17:13:26.203562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 6195.0}
[2025-12-30T17:13:26.221022] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 8493.0}
[2025-12-30T17:13:26.234705] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 6068.0}
[2025-12-30T17:13:26.309032] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 10.835, 'high': 10.8387, 'low': 10.83, 'close': 10.835, 'volume': 7940.0}
[2025-12-30T17:13:26.325532] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 9365.0}
[2025-12-30T17:13:26.343419] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 16796.0}
[2025-12-30T17:13:26.379484] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 11308.0}
[2025-12-30T17:13:26.385507] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 17170.0}
[2025-12-30T17:13:26.385273] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:26.397006] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 21614.0}
[2025-12-30T17:13:26.458115] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 10.83, 'high': 10.8361, 'low': 10.83, 'close': 10.835, 'volume': 8085.0}
[2025-12-30T17:13:26.476186] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 10.8386, 'high': 10.8386, 'low': 10.83, 'close': 10.83, 'volume': 26254.0}
[2025-12-30T17:13:26.488779] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 10.83, 'high': 10.8365, 'low': 10.83, 'close': 10.83, 'volume': 18491.0}
[2025-12-30T17:13:26.517109] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 10.83, 'high': 10.8379, 'low': 10.83, 'close': 10.835, 'volume': 9503.0}
[2025-12-30T17:13:26.534285] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 10.83, 'high': 10.835, 'low': 10.83, 'close': 10.835, 'volume': 20726.0}
[2025-12-30T17:13:26.550451] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.83, 'volume': 68679.0}
[2025-12-30T17:13:26.550673] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 36944.0}
[2025-12-30T17:13:26.556043] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 10.83, 'high': 10.8389, 'low': 10.83, 'close': 10.83, 'volume': 12335.0}
[2025-12-30T17:13:26.584064] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 10.835, 'high': 10.8381, 'low': 10.83, 'close': 10.83, 'volume': 9578.0}
[2025-12-30T17:13:26.562379] [DEBUG] [LOCAL     ] AGO: Loaded 57650 existing records from primary storage.
[2025-12-30T17:13:26.587341] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 29973.0}
[2025-12-30T17:13:26.608685] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.831, 'close': 10.835, 'volume': 34229.0}
[2025-12-30T17:13:26.611158] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.8355, 'volume': 15686.0}
[2025-12-30T17:13:26.626189] [INFO ] [ORCH      ] AGO: Loaded 57650 existing records.
[2025-12-30T17:13:26.641541] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 22713.0}
[2025-12-30T17:13:26.647157] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-30T17:13:26.665757] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 10.84, 'high': 10.845, 'low': 10.8315, 'close': 10.8315, 'volume': 357599.0}
[2025-12-30T17:13:26.681740] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.8301, 'close': 10.835, 'volume': 17562.0}
[2025-12-30T17:13:26.672721] [DEBUG] [ORCH      ] AGNCP: Retrieved 281 records for 2025-12.
[2025-12-30T17:13:26.736506] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 10.835, 'high': 10.8365, 'low': 10.83, 'close': 10.83, 'volume': 13175.0}
[2025-12-30T17:13:26.779746] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.83, 'close': 10.835, 'volume': 10689.0}
[2025-12-30T17:13:26.834713] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 1500.0}
[2025-12-30T17:13:26.859851] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 1000.0}
[2025-12-30T17:13:26.870889] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 25.1018, 'high': 25.1018, 'low': 25.1018, 'close': 25.1018, 'volume': 940.0}
[2025-12-30T17:13:26.881464] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 25.08, 'high': 25.08, 'low': 25.08, 'close': 25.08, 'volume': 1390.0}
[2025-12-30T17:13:26.860012] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 10.8345, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 21561.0}
[2025-12-30T17:13:26.902282] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 36241.0}
[2025-12-30T17:13:26.897007] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 370.0}
[2025-12-30T17:13:26.916770] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.0945, 'close': 25.0945, 'volume': 656.0}
[2025-12-30T17:13:26.922042] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 16511.0}
[2025-12-30T17:13:26.982471] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 200.0}
[2025-12-30T17:13:26.976951] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-12-30T17:13:26.982717] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.832, 'close': 10.835, 'volume': 9308.0}
[2025-12-30T17:13:27.034131] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2025-12-30T17:13:27.018044] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 160.0}
[2025-12-30T17:13:27.043897] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.82, 'close': 10.825, 'volume': 116316.0}
[2025-12-30T17:13:27.063148] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.8299, 'volume': 6658.0}
[2025-12-30T17:13:27.062997] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-12-30T17:13:27.063353] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 10.8201, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 38790.0}
[2025-12-30T17:13:27.077456] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 10.825, 'high': 10.826, 'low': 10.825, 'close': 10.825, 'volume': 7574.0}
[2025-12-30T17:13:27.096607] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 25.08, 'high': 25.1, 'low': 25.08, 'close': 25.08, 'volume': 400.0}
[2025-12-30T17:13:27.107280] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.82, 'close': 10.835, 'volume': 301832.0}
[2025-12-30T17:13:27.117728] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 56535.0}
[2025-12-30T17:13:27.132552] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 10.835, 'high': 10.8356, 'low': 10.835, 'close': 10.8356, 'volume': 8505.0}
[2025-12-30T17:13:27.132408] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 25.07, 'high': 25.07, 'low': 25.07, 'close': 25.07, 'volume': 123.0}
[2025-12-30T17:13:27.146536] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 25.1199, 'high': 25.1199, 'low': 25.1047, 'close': 25.1047, 'volume': 2000.0}
[2025-12-30T17:13:27.146711] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.111, 'close': 25.111, 'volume': 400.0}
[2025-12-30T17:13:27.171912] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.11, 'close': 25.11, 'volume': 100.0}
[2025-12-30T17:13:27.166526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.8386, 'volume': 7267.0}
[2025-12-30T17:13:27.180338] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 25.111, 'high': 25.111, 'low': 25.111, 'close': 25.111, 'volume': 600.0}
[2025-12-30T17:13:27.180490] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 10.8339, 'high': 10.84, 'low': 10.8301, 'close': 10.8362, 'volume': 4886.0}
[2025-12-30T17:13:27.180927] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 32001.0}
[2025-12-30T17:13:27.189609] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 6647.0}
[2025-12-30T17:13:27.181074] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.11, 'close': 25.1128, 'volume': 1110.0}
[2025-12-30T17:13:27.194922] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 25.115, 'high': 25.115, 'low': 25.115, 'close': 25.115, 'volume': 500.0}
[2025-12-30T17:13:27.200166] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 10.835, 'high': 10.8397, 'low': 10.835, 'close': 10.8371, 'volume': 11970.0}
[2025-12-30T17:13:27.236218] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 10.8377, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 57031.0}
[2025-12-30T17:13:27.241461] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 25.1145, 'high': 25.1145, 'low': 25.1145, 'close': 25.1145, 'volume': 125.0}
[2025-12-30T17:13:27.255375] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 2500.0}
[2025-12-30T17:13:27.252213] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.8356, 'volume': 67097.0}
[2025-12-30T17:13:27.255593] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 21594.0}
[2025-12-30T17:13:27.332321] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 22348.0}
[2025-12-30T17:13:27.326704] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-12-30T17:13:27.332159] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 197.0}
[2025-12-30T17:13:27.342889] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 25.1, 'high': 25.1, 'low': 25.1, 'close': 25.1, 'volume': 1000.0}
[2025-12-30T17:13:27.342747] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:27.379809] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.83, 'close': 10.8349, 'volume': 32501.0}
[2025-12-30T17:13:27.379626] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-12.
[2025-12-30T17:13:27.399933] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 10.8399, 'high': 10.84, 'low': 10.83, 'close': 10.835, 'volume': 67120.0}
[2025-12-30T17:13:27.379961] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 25.1134, 'high': 25.1134, 'low': 25.1134, 'close': 25.1134, 'volume': 200.0}
[2025-12-30T17:13:27.404204] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 10.84, 'high': 10.85, 'low': 10.835, 'close': 10.835, 'volume': 164593.0}
[2025-12-30T17:13:27.404390] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 10.835, 'high': 10.8371, 'low': 10.835, 'close': 10.835, 'volume': 5925.0}
[2025-12-30T17:13:27.404051] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.11, 'close': 25.11, 'volume': 510.0}
[2025-12-30T17:13:27.404663] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 10.835, 'high': 10.84, 'low': 10.8344, 'close': 10.84, 'volume': 13514.0}
[2025-12-30T17:13:27.403830] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-30T17:13:27.404997] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 25.11, 'high': 25.12, 'low': 25.11, 'close': 25.12, 'volume': 1222.0}
[2025-12-30T17:13:27.405942] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.11, 'close': 25.12, 'volume': 835.0}
[2025-12-30T17:13:27.406163] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 10.835, 'high': 10.8399, 'low': 10.8301, 'close': 10.835, 'volume': 9985.0}
[2025-12-30T17:13:27.406281] [DEBUG] [LOCAL     ] AGNCO: Trimmed 11844 records to 11814 (keeping 300 days of data)
[2025-12-30T17:13:27.406991] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 10.835, 'high': 10.8359, 'low': 10.835, 'close': 10.835, 'volume': 7969.0}
[2025-12-30T17:13:27.406856] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 25.11, 'high': 25.11, 'low': 25.11, 'close': 25.11, 'volume': 399.0}
[2025-12-30T17:13:27.407362] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 681.0}
[2025-12-30T17:13:27.407468] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.83, 'close': 10.835, 'volume': 12890.0}
[2025-12-30T17:13:27.407788] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 25.1389, 'high': 25.1389, 'low': 25.1389, 'close': 25.1389, 'volume': 250.0}
[2025-12-30T17:13:27.407680] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 10.835, 'high': 10.8386, 'low': 10.83, 'close': 10.835, 'volume': 5928.0}
[2025-12-30T17:13:27.438350] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 25.1499, 'high': 25.1499, 'low': 25.1499, 'close': 25.1499, 'volume': 500.0}
[2025-12-30T17:13:27.444040] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 25.12, 'high': 25.12, 'low': 25.12, 'close': 25.12, 'volume': 104.0}
[2025-12-30T17:13:27.444196] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 10.8328, 'high': 10.839, 'low': 10.83, 'close': 10.83, 'volume': 118963.0}
[2025-12-30T17:13:27.464318] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.14, 'close': 25.14, 'volume': 300.0}
[2025-12-30T17:13:27.465077] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 10.835, 'high': 10.8358, 'low': 10.83, 'close': 10.83, 'volume': 154540.0}
[2025-12-30T17:13:27.465896] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 100.0}
[2025-12-30T17:13:27.466357] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 25.121, 'high': 25.121, 'low': 25.121, 'close': 25.121, 'volume': 700.0}
[2025-12-30T17:13:27.466486] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.82, 'close': 10.82, 'volume': 297976.0}
[2025-12-30T17:13:27.467274] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 25.1201, 'high': 25.1201, 'low': 25.1201, 'close': 25.1201, 'volume': 764.0}
[2025-12-30T17:13:27.467641] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 158.0}
[2025-12-30T17:13:27.467159] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 108958.0}
[2025-12-30T17:13:27.471693] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 100.0}
[2025-12-30T17:13:27.471965] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 10.825, 'high': 10.8299, 'low': 10.8201, 'close': 10.825, 'volume': 20472.0}
[2025-12-30T17:13:27.471848] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 238.0}
[2025-12-30T17:13:27.472507] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 327.0}
[2025-12-30T17:13:27.472952] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 68708.0}
[2025-12-30T17:13:27.477985] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.824, 'close': 10.825, 'volume': 86410.0}
[2025-12-30T17:13:27.478128] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 25.1277, 'high': 25.1277, 'low': 25.1277, 'close': 25.1277, 'volume': 180.0}
[2025-12-30T17:13:27.478278] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 17198.0}
[2025-12-30T17:13:27.478489] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 700.0}
[2025-12-30T17:13:27.478830] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 25.1301, 'high': 25.1399, 'low': 25.1301, 'close': 25.134, 'volume': 2529.0}
[2025-12-30T17:13:27.478621] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 10.825, 'high': 10.825, 'low': 10.81, 'close': 10.815, 'volume': 185664.0}
[2025-12-30T17:13:27.479263] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 25.135, 'high': 25.135, 'low': 25.135, 'close': 25.135, 'volume': 100.0}
[2025-12-30T17:13:27.482918] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 26762.0}
[2025-12-30T17:13:27.479799] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 25.1388, 'high': 25.1388, 'low': 25.1388, 'close': 25.1388, 'volume': 146.0}
[2025-12-30T17:13:27.483345] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 25.135, 'high': 25.135, 'low': 25.135, 'close': 25.135, 'volume': 500.0}
[2025-12-30T17:13:27.483467] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 10.8199, 'high': 10.8199, 'low': 10.8044, 'close': 10.805, 'volume': 106054.0}
[2025-12-30T17:13:27.483949] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.805, 'volume': 17000.0}
[2025-12-30T17:13:27.484131] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 750.0}
[2025-12-30T17:13:27.484537] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.8, 'close': 10.8065, 'volume': 46350.0}
[2025-12-30T17:13:27.486160] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 10.8, 'high': 10.82, 'low': 10.8, 'close': 10.82, 'volume': 218121.0}
[2025-12-30T17:13:27.486286] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.8199, 'volume': 109548.0}
[2025-12-30T17:13:27.486522] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (11814 records).
[2025-12-30T17:13:27.486459] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.12, 'close': 25.125, 'volume': 2200.0}
[2025-12-30T17:13:27.487011] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 1120.0}
[2025-12-30T17:13:27.487193] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 341.0}
[2025-12-30T17:13:27.486776] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 10.815, 'high': 10.82, 'low': 10.81, 'close': 10.82, 'volume': 58977.0}
[2025-12-30T17:13:27.486817] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2025-12-30T17:13:27.489012] [INFO ] [ORCH      ] Update Progress: 94/3548 symbols completed. AGNCO took 4.1s. Estimated remaining: 2h 5m 45s. Rate: 27.5 symbols/min
[2025-12-30T17:13:27.487396] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.14, 'close': 25.14, 'volume': 676.0}
[2025-12-30T17:13:27.520649] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 10.815, 'high': 10.83, 'low': 10.81, 'close': 10.825, 'volume': 207161.0}
[2025-12-30T17:13:27.520476] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 200.0}
[2025-12-30T17:13:27.526008] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.13, 'close': 25.13, 'volume': 127.0}
[2025-12-30T17:13:27.553362] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 10.825, 'high': 10.83, 'low': 10.82, 'close': 10.825, 'volume': 235922.0}
[2025-12-30T17:13:27.553593] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 25.1344, 'high': 25.1344, 'low': 25.1344, 'close': 25.1344, 'volume': 899.0}
[2025-12-30T17:13:27.553774] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.1399, 'close': 25.14, 'volume': 1863.0}
[2025-12-30T17:13:27.553883] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2025-12-30T17:13:27.559197] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 25.14, 'high': 25.14, 'low': 25.14, 'close': 25.14, 'volume': 300.0}
[2025-12-30T17:13:27.576036] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 25.15, 'high': 25.16, 'low': 25.15, 'close': 25.16, 'volume': 936.0}
[2025-12-30T17:13:27.589691] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 25.147, 'high': 25.147, 'low': 25.147, 'close': 25.147, 'volume': 300.0}
[2025-12-30T17:13:27.593132] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 25.144, 'high': 25.15, 'low': 25.144, 'close': 25.15, 'volume': 439.0}
[2025-12-30T17:13:27.593435] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 25.15, 'high': 25.15, 'low': 25.15, 'close': 25.15, 'volume': 300.0}
[2025-12-30T17:13:27.595266] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 25.1539, 'high': 25.1539, 'low': 25.15, 'close': 25.15, 'volume': 601.0}
[2025-12-30T17:13:27.600891] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 100.0}
[2025-12-30T17:13:27.606265] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 100.0}
[2025-12-30T17:13:27.611611] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 25.17, 'high': 25.17, 'low': 25.17, 'close': 25.17, 'volume': 1020.0}
[2025-12-30T17:13:27.611806] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 25.13, 'high': 25.13, 'low': 25.12, 'close': 25.12, 'volume': 400.0}
[2025-12-30T17:13:27.643427] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 25.16, 'high': 25.16, 'low': 25.16, 'close': 25.16, 'volume': 275.0}
[2025-12-30T17:13:27.650196] [INFO ] [ORCH      ] AGNCP: Adding 63 new records, updating 0 existing records.
[2025-12-30T17:13:27.670823] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:27.673840] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13781 total records.
[2025-12-30T17:13:27.695521] [INFO ] [ORCH      ] AGNC: Combined dataset has 117243 total records.
[2025-12-30T17:13:27.980926] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:28.114006] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:28.290026] [DEBUG] [LOCAL     ] AGRO: Loaded 73924 existing records from primary storage.
[2025-12-30T17:13:28.372509] [INFO ] [ORCH      ] AGRO: Loaded 73924 existing records.
[2025-12-30T17:13:28.908550] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (1.50 seconds).
[2025-12-30T17:13:29.017102] [DEBUG] [ORCH      ] AGO: Retrieved 1110 records for 2025-12.
[2025-12-30T17:13:29.040276] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-12-30T17:13:29.078934] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-12-30T17:13:29.110981] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-12-30T17:13:29.134562] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2025-12-30T17:13:29.111071] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-12-30T17:13:29.245648] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-12-30T17:13:29.443383] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.77, 'close': 90.77, 'volume': 1095.0}
[2025-12-30T17:13:29.457794] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 90.74, 'high': 91.29, 'low': 90.65, 'close': 90.65, 'volume': 1928.0}
[2025-12-30T17:13:29.515947] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 91.28, 'high': 91.28, 'low': 91.18, 'close': 91.28, 'volume': 2470.0}
[2025-12-30T17:13:29.582082] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-12-30T17:13:29.592926] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 206.0}
[2025-12-30T17:13:29.617615] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 103.0}
[2025-12-30T17:13:29.608633] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:29.639825] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-12.
[2025-12-30T17:13:29.623216] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 303.0}
[2025-12-30T17:13:29.670074] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 91.03, 'high': 91.03, 'low': 91.0, 'close': 91.0, 'volume': 1351.0}
[2025-12-30T17:13:29.651219] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-30T17:13:29.703378] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 617.0}
[2025-12-30T17:13:29.737095] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 90.775, 'high': 91.0, 'low': 90.775, 'close': 91.0, 'volume': 339.0}
[2025-12-30T17:13:29.758995] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 91.145, 'high': 91.145, 'low': 91.145, 'close': 91.145, 'volume': 105.0}
[2025-12-30T17:13:29.764031] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 91.0, 'high': 91.0, 'low': 91.0, 'close': 91.0, 'volume': 206.0}
[2025-12-30T17:13:29.763716] [DEBUG] [LOCAL     ] AGNC: Trimmed 117243 records to 116853 (keeping 300 days of data)
[2025-12-30T17:13:29.764381] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 90.625, 'high': 90.63, 'low': 90.59, 'close': 90.62, 'volume': 1220.0}
[2025-12-30T17:13:29.784109] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 90.735, 'high': 90.735, 'low': 90.735, 'close': 90.735, 'volume': 239.0}
[2025-12-30T17:13:29.784936] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 90.48, 'high': 90.58, 'low': 90.48, 'close': 90.54, 'volume': 1605.0}
[2025-12-30T17:13:29.785409] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13781 records to 13707 (keeping 300 days of data)
[2025-12-30T17:13:29.785637] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 90.48, 'high': 90.48, 'low': 90.48, 'close': 90.48, 'volume': 228.0}
[2025-12-30T17:13:29.785769] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 90.5, 'high': 90.6, 'low': 90.5, 'close': 90.6, 'volume': 232.0}
[2025-12-30T17:13:29.786161] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 121.0}
[2025-12-30T17:13:29.786450] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 118.0}
[2025-12-30T17:13:29.786602] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 116.0}
[2025-12-30T17:13:29.786714] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 105.0}
[2025-12-30T17:13:29.786817] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 90.565, 'high': 90.565, 'low': 90.565, 'close': 90.565, 'volume': 531.0}
[2025-12-30T17:13:29.786943] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 90.565, 'high': 90.565, 'low': 90.565, 'close': 90.565, 'volume': 302.0}
[2025-12-30T17:13:29.879264] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.56, 'close': 90.56, 'volume': 137.0}
[2025-12-30T17:13:29.905515] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.56, 'close': 90.56, 'volume': 105.0}
[2025-12-30T17:13:29.931519] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 90.78, 'high': 90.78, 'low': 90.595, 'close': 90.595, 'volume': 874.0}
[2025-12-30T17:13:29.931675] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 90.54, 'high': 90.54, 'low': 90.54, 'close': 90.54, 'volume': 226.0}
[2025-12-30T17:13:29.942695] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 90.595, 'high': 90.61, 'low': 90.595, 'close': 90.61, 'volume': 1424.0}
[2025-12-30T17:13:29.962681] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 273.0}
[2025-12-30T17:13:29.965734] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 90.59, 'high': 90.61, 'low': 90.59, 'close': 90.61, 'volume': 818.0}
[2025-12-30T17:13:29.975125] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 290.0}
[2025-12-30T17:13:30.037430] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 90.59, 'high': 90.59, 'low': 90.59, 'close': 90.59, 'volume': 325.0}
[2025-12-30T17:13:30.040216] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.47, 'close': 90.47, 'volume': 2517.0}
[2025-12-30T17:13:30.065922] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 90.55, 'high': 90.57, 'low': 90.54, 'close': 90.57, 'volume': 3752.0}
[2025-12-30T17:13:30.076168] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13707 records).
[2025-12-30T17:13:30.076093] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 90.6, 'high': 90.68, 'low': 90.58, 'close': 90.6, 'volume': 4394.0}
[2025-12-30T17:13:30.079612] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2025-12-30T17:13:30.079779] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 90.595, 'high': 90.595, 'low': 90.595, 'close': 90.595, 'volume': 381.0}
[2025-12-30T17:13:30.079946] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.66, 'close': 90.66, 'volume': 253.0}
[2025-12-30T17:13:30.081365] [INFO ] [ORCH      ] Update Progress: 95/3548 symbols completed. AGNCP took 5.6s. Estimated remaining: 2h 5m 58s. Rate: 27.4 symbols/min
[2025-12-30T17:13:30.086783] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 90.67, 'high': 90.67, 'low': 90.665, 'close': 90.665, 'volume': 536.0}
[2025-12-30T17:13:30.087293] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 90.77, 'high': 90.77, 'low': 90.77, 'close': 90.77, 'volume': 216.0}
[2025-12-30T17:13:30.102794] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 90.715, 'high': 90.715, 'low': 90.715, 'close': 90.715, 'volume': 166.0}
[2025-12-30T17:13:30.126548] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 90.55, 'high': 90.675, 'low': 90.55, 'close': 90.675, 'volume': 545.0}
[2025-12-30T17:13:30.148529] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 90.55, 'high': 90.55, 'low': 90.55, 'close': 90.55, 'volume': 206.0}
[2025-12-30T17:13:30.154061] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 90.56, 'high': 90.56, 'low': 90.455, 'close': 90.455, 'volume': 3877.0}
[2025-12-30T17:13:30.167893] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 90.46, 'high': 90.46, 'low': 90.45, 'close': 90.45, 'volume': 1315.0}
[2025-12-30T17:13:30.191147] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 90.49, 'high': 90.49, 'low': 90.49, 'close': 90.49, 'volume': 173.0}
[2025-12-30T17:13:30.195983] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 90.45, 'high': 90.51, 'low': 90.45, 'close': 90.46, 'volume': 741.0}
[2025-12-30T17:13:30.201878] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 90.49, 'high': 90.51, 'low': 90.49, 'close': 90.51, 'volume': 1164.0}
[2025-12-30T17:13:30.202736] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 202.0}
[2025-12-30T17:13:30.213061] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 90.55, 'high': 90.56, 'low': 90.55, 'close': 90.56, 'volume': 595.0}
[2025-12-30T17:13:30.257236] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 202.0}
[2025-12-30T17:13:30.282320] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:30.287110] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 90.51, 'high': 90.51, 'low': 90.5, 'close': 90.5, 'volume': 776.0}
[2025-12-30T17:13:30.348497] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.48, 'close': 90.48, 'volume': 2008.0}
[2025-12-30T17:13:30.376422] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 90.525, 'high': 90.525, 'low': 90.525, 'close': 90.525, 'volume': 222.0}
[2025-12-30T17:13:30.387108] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 90.53, 'high': 90.53, 'low': 90.53, 'close': 90.53, 'volume': 425.0}
[2025-12-30T17:13:30.390929] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 90.58, 'high': 90.81, 'low': 90.58, 'close': 90.79, 'volume': 7117.0}
[2025-12-30T17:13:30.391194] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.83, 'close': 90.83, 'volume': 214.0}
[2025-12-30T17:13:30.395301] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 90.78, 'high': 90.81, 'low': 90.72, 'close': 90.81, 'volume': 2444.0}
[2025-12-30T17:13:30.395466] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 90.725, 'high': 90.74, 'low': 90.68, 'close': 90.69, 'volume': 3985.0}
[2025-12-30T17:13:30.396421] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 90.69, 'high': 90.74, 'low': 90.69, 'close': 90.74, 'volume': 672.0}
[2025-12-30T17:13:30.396691] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.65, 'close': 90.65, 'volume': 223.0}
[2025-12-30T17:13:30.399978] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.74, 'close': 90.74, 'volume': 350.0}
[2025-12-30T17:13:30.400232] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 90.83, 'high': 90.84, 'low': 90.83, 'close': 90.84, 'volume': 775.0}
[2025-12-30T17:13:30.404242] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 90.81, 'high': 90.81, 'low': 90.81, 'close': 90.81, 'volume': 194.0}
[2025-12-30T17:13:30.408058] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 90.805, 'high': 90.805, 'low': 90.76, 'close': 90.76, 'volume': 5305.0}
[2025-12-30T17:13:30.412696] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.715, 'close': 90.72, 'volume': 898.0}
[2025-12-30T17:13:30.412957] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 322.0}
[2025-12-30T17:13:30.413075] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 186.0}
[2025-12-30T17:13:30.413185] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.61, 'close': 90.61, 'volume': 1122.0}
[2025-12-30T17:13:30.413294] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 90.62, 'high': 90.65, 'low': 90.62, 'close': 90.65, 'volume': 602.0}
[2025-12-30T17:13:30.413403] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 90.69, 'high': 90.7111, 'low': 90.625, 'close': 90.625, 'volume': 1375.0}
[2025-12-30T17:13:30.413511] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.72, 'close': 90.72, 'volume': 212.0}
[2025-12-30T17:13:30.413743] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 90.6601, 'high': 90.6601, 'low': 90.6601, 'close': 90.6601, 'volume': 577.0}
[2025-12-30T17:13:30.413869] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.59, 'close': 90.605, 'volume': 2355.0}
[2025-12-30T17:13:30.413976] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 90.63, 'high': 90.67, 'low': 90.63, 'close': 90.67, 'volume': 605.0}
[2025-12-30T17:13:30.414179] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.72, 'close': 90.72, 'volume': 601.0}
[2025-12-30T17:13:30.414292] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 151.0}
[2025-12-30T17:13:30.414399] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 90.67, 'high': 90.67, 'low': 90.67, 'close': 90.67, 'volume': 540.0}
[2025-12-30T17:13:30.414505] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 442.0}
[2025-12-30T17:13:30.414639] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 90.665, 'high': 90.665, 'low': 90.665, 'close': 90.665, 'volume': 161.0}
[2025-12-30T17:13:30.414801] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 90.68, 'high': 90.69, 'low': 90.68, 'close': 90.69, 'volume': 373.0}
[2025-12-30T17:13:30.414985] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 159.0}
[2025-12-30T17:13:30.415199] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 192.0}
[2025-12-30T17:13:30.415322] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 90.68, 'high': 90.71, 'low': 90.68, 'close': 90.71, 'volume': 228.0}
[2025-12-30T17:13:30.468987] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 90.68, 'high': 90.77, 'low': 90.62, 'close': 90.75, 'volume': 3568.0}
[2025-12-30T17:13:30.469313] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 90.69, 'high': 90.72, 'low': 90.69, 'close': 90.69, 'volume': 1292.0}
[2025-12-30T17:13:30.477554] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 324.0}
[2025-12-30T17:13:30.478045] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.66, 'close': 90.66, 'volume': 953.0}
[2025-12-30T17:13:30.504319] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 90.625, 'high': 90.625, 'low': 90.625, 'close': 90.625, 'volume': 106.0}
[2025-12-30T17:13:30.512153] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 90.675, 'high': 90.675, 'low': 90.675, 'close': 90.675, 'volume': 116.0}
[2025-12-30T17:13:30.512585] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 297.0}
[2025-12-30T17:13:30.513022] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 90.62, 'high': 90.675, 'low': 90.575, 'close': 90.575, 'volume': 3424.0}
[2025-12-30T17:13:30.519660] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 334.0}
[2025-12-30T17:13:30.526778] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 90.6, 'high': 90.6, 'low': 90.6, 'close': 90.6, 'volume': 187.0}
[2025-12-30T17:13:30.539260] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 646.0}
[2025-12-30T17:13:30.539653] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 90.72, 'high': 90.72, 'low': 90.72, 'close': 90.72, 'volume': 112.0}
[2025-12-30T17:13:30.609950] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 183.0}
[2025-12-30T17:13:30.618061] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.6149, 'close': 90.6149, 'volume': 408.0}
[2025-12-30T17:13:30.618606] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 90.61, 'high': 90.63, 'low': 90.59, 'close': 90.59, 'volume': 1857.0}
[2025-12-30T17:13:30.618731] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 214.0}
[2025-12-30T17:13:30.644045] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 90.64, 'high': 90.64, 'low': 90.64, 'close': 90.64, 'volume': 168.0}
[2025-12-30T17:13:30.648950] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 90.62, 'high': 90.62, 'low': 90.62, 'close': 90.62, 'volume': 478.0}
[2025-12-30T17:13:30.651344] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.65, 'close': 90.65, 'volume': 151.0}
[2025-12-30T17:13:30.654707] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 90.65, 'high': 90.65, 'low': 90.65, 'close': 90.65, 'volume': 1363.0}
[2025-12-30T17:13:30.664697] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 90.6298, 'high': 90.6298, 'low': 90.595, 'close': 90.595, 'volume': 763.0}
[2025-12-30T17:13:30.672555] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.645, 'close': 90.675, 'volume': 589.0}
[2025-12-30T17:13:30.676705] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 90.63, 'high': 90.63, 'low': 90.63, 'close': 90.63, 'volume': 235.0}
[2025-12-30T17:13:30.679000] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 165.0}
[2025-12-30T17:13:30.679145] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 90.66, 'high': 90.66, 'low': 90.66, 'close': 90.66, 'volume': 311.0}
[2025-12-30T17:13:30.697790] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 90.67, 'high': 90.69, 'low': 90.67, 'close': 90.68, 'volume': 1037.0}
[2025-12-30T17:13:30.748761] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.7, 'close': 90.7, 'volume': 313.0}
[2025-12-30T17:13:30.750640] [DEBUG] [LOCAL     ] AGX: Loaded 70381 existing records from primary storage.
[2025-12-30T17:13:30.751146] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 90.705, 'high': 90.705, 'low': 90.705, 'close': 90.705, 'volume': 246.0}
[2025-12-30T17:13:30.783492] [INFO ] [ORCH      ] AGX: Loaded 70381 existing records.
[2025-12-30T17:13:30.819840] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 90.715, 'high': 90.715, 'low': 90.668, 'close': 90.668, 'volume': 1483.0}
[2025-12-30T17:13:30.829226] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 90.68, 'high': 90.68, 'low': 90.68, 'close': 90.68, 'volume': 112.0}
[2025-12-30T17:13:30.860795] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 90.7, 'high': 90.7, 'low': 90.7, 'close': 90.7, 'volume': 903.0}
[2025-12-30T17:13:30.882948] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 90.75, 'high': 90.75, 'low': 90.75, 'close': 90.75, 'volume': 379.0}
[2025-12-30T17:13:30.888525] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 90.71, 'high': 90.71, 'low': 90.71, 'close': 90.71, 'volume': 555.0}
[2025-12-30T17:13:30.888323] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116853 records).
[2025-12-30T17:13:30.899033] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 90.7, 'high': 90.8125, 'low': 90.7, 'close': 90.8125, 'volume': 3743.0}
[2025-12-30T17:13:30.907700] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 90.825, 'high': 90.825, 'low': 90.815, 'close': 90.815, 'volume': 3367.0}
[2025-12-30T17:13:30.907847] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-12-30T17:13:30.908219] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 90.815, 'high': 90.815, 'low': 90.815, 'close': 90.815, 'volume': 211.0}
[2025-12-30T17:13:30.928083] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 90.815, 'high': 90.86, 'low': 90.815, 'close': 90.815, 'volume': 2493.0}
[2025-12-30T17:13:30.938636] [INFO ] [ORCH      ] Update Progress: 96/3548 symbols completed. AGNC took 15.6s. Estimated remaining: 2h 5m 7s. Rate: 27.6 symbols/min
[2025-12-30T17:13:30.938863] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 90.835, 'high': 90.84, 'low': 90.835, 'close': 90.84, 'volume': 1633.0}
[2025-12-30T17:13:30.989038] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 90.8362, 'high': 90.84, 'low': 90.8362, 'close': 90.84, 'volume': 549.0}
[2025-12-30T17:13:31.078199] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 90.845, 'high': 90.845, 'low': 90.845, 'close': 90.845, 'volume': 341.0}
[2025-12-30T17:13:31.119801] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 90.845, 'high': 90.845, 'low': 90.845, 'close': 90.845, 'volume': 371.0}
[2025-12-30T17:13:31.192005] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 90.845, 'high': 90.845, 'low': 90.845, 'close': 90.845, 'volume': 353.0}
[2025-12-30T17:13:31.283450] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 90.845, 'high': 90.845, 'low': 90.845, 'close': 90.845, 'volume': 256.0}
[2025-12-30T17:13:31.287955] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:31.288246] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 90.85, 'high': 90.85, 'low': 90.845, 'close': 90.845, 'volume': 1768.0}
[2025-12-30T17:13:31.293930] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.81, 'close': 90.81, 'volume': 1279.0}
[2025-12-30T17:13:31.314971] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 90.84, 'high': 90.84, 'low': 90.84, 'close': 90.84, 'volume': 280.0}
[2025-12-30T17:13:31.329117] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 90.84, 'high': 90.98, 'low': 90.84, 'close': 90.98, 'volume': 8581.0}
[2025-12-30T17:13:31.335256] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 91.05, 'high': 91.05, 'low': 91.05, 'close': 91.05, 'volume': 195.0}
[2025-12-30T17:13:31.360864] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.0, 'close': 91.0, 'volume': 782.0}
[2025-12-30T17:13:31.378273] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-12-30T17:13:31.378724] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 91.0, 'high': 91.0375, 'low': 91.0, 'close': 91.0375, 'volume': 647.0}
[2025-12-30T17:13:31.378934] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 91.065, 'high': 91.065, 'low': 91.065, 'close': 91.065, 'volume': 394.0}
[2025-12-30T17:13:31.379092] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.065, 'close': 91.07, 'volume': 703.0}
[2025-12-30T17:13:31.379221] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 91.01, 'high': 91.07, 'low': 91.01, 'close': 91.01, 'volume': 827.0}
[2025-12-30T17:13:31.379381] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 91.07, 'high': 91.07, 'low': 91.07, 'close': 91.07, 'volume': 418.0}
[2025-12-30T17:13:31.378530] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:31.379641] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 91.01, 'high': 91.01, 'low': 90.97, 'close': 90.97, 'volume': 2801.0}
[2025-12-30T17:13:31.379892] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 90.97, 'high': 90.975, 'low': 90.855, 'close': 90.86, 'volume': 4407.0}
[2025-12-30T17:13:31.379729] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-12.
[2025-12-30T17:13:31.387848] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.84, 'close': 90.84, 'volume': 996.0}
[2025-12-30T17:13:31.387673] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-30T17:13:31.401065] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.82, 'close': 90.82, 'volume': 533.0}
[2025-12-30T17:13:31.401260] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 90.86, 'high': 90.86, 'low': 90.86, 'close': 90.86, 'volume': 470.0}
[2025-12-30T17:13:31.403065] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 90.83, 'high': 90.83, 'low': 90.74, 'close': 90.74, 'volume': 3074.0}
[2025-12-30T17:13:31.402901] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (1.75 seconds).
[2025-12-30T17:13:31.403321] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 90.74, 'high': 90.74, 'low': 90.72, 'close': 90.72, 'volume': 638.0}
[2025-12-30T17:13:31.411067] [DEBUG] [ORCH      ] AGRO: Retrieved 1530 records for 2025-12.
[2025-12-30T17:13:31.410965] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 90.71, 'high': 90.81, 'low': 90.695, 'close': 90.77, 'volume': 4154.0}
[2025-12-30T17:13:31.411258] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 90.8, 'high': 90.83, 'low': 90.8, 'close': 90.83, 'volume': 559.0}
[2025-12-30T17:13:31.445436] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 90.81, 'high': 90.815, 'low': 90.77, 'close': 90.815, 'volume': 844.0}
[2025-12-30T17:13:31.484437] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 90.82, 'high': 90.82, 'low': 90.74, 'close': 90.78, 'volume': 2090.0}
[2025-12-30T17:13:31.484615] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 90.74, 'high': 90.8, 'low': 90.74, 'close': 90.8, 'volume': 1168.0}
[2025-12-30T17:13:31.484728] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 90.75, 'high': 90.775, 'low': 90.75, 'close': 90.775, 'volume': 1663.0}
[2025-12-30T17:13:31.484867] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 90.78, 'high': 90.79, 'low': 90.72, 'close': 90.74, 'volume': 5501.0}
[2025-12-30T17:13:31.484977] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 90.75, 'high': 90.77, 'low': 90.75, 'close': 90.75, 'volume': 3096.0}
[2025-12-30T17:13:31.485256] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 90.715, 'high': 90.72, 'low': 90.62, 'close': 90.7, 'volume': 9224.0}
[2025-12-30T17:13:31.496221] [INFO ] [ORCH      ] AGO: Adding 152 new records, updating 0 existing records.
[2025-12-30T17:13:31.621309] [DEBUG] [LOCAL     ] AGYS: Loaded 48023 existing records from primary storage.
[2025-12-30T17:13:31.625039] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.05, 'close': 8.05, 'volume': 1442.0}
[2025-12-30T17:13:31.625554] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 953.0}
[2025-12-30T17:13:31.625830] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 562.0}
[2025-12-30T17:13:31.625367] [INFO ] [ORCH      ] AGYS: Loaded 48023 existing records.
[2025-12-30T17:13:31.625985] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.05, 'close': 8.05, 'volume': 197.0}
[2025-12-30T17:13:31.637159] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 770.0}
[2025-12-30T17:13:31.669936] [INFO ] [ORCH      ] AGO: Combined dataset has 57802 total records.
[2025-12-30T17:13:31.669852] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 935.0}
[2025-12-30T17:13:31.718472] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.03, 'close': 8.03, 'volume': 1651.0}
[2025-12-30T17:13:31.790705] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 311.0}
[2025-12-30T17:13:31.823308] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 537.0}
[2025-12-30T17:13:31.888722] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 8.0399, 'high': 8.04, 'low': 8.0399, 'close': 8.04, 'volume': 1203.0}
[2025-12-30T17:13:31.914042] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.02, 'close': 8.02, 'volume': 440.0}
[2025-12-30T17:13:31.968656] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 100.0}
[2025-12-30T17:13:31.993444] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 108.0}
[2025-12-30T17:13:32.026647] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 8.02, 'high': 8.03, 'low': 8.02, 'close': 8.03, 'volume': 2359.0}
[2025-12-30T17:13:32.040215] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 8.025, 'high': 8.065, 'low': 8.025, 'close': 8.065, 'volume': 3468.0}
[2025-12-30T17:13:32.086159] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:32.093862] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 169.0}
[2025-12-30T17:13:32.108365] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.05, 'close': 8.05, 'volume': 916.0}
[2025-12-30T17:13:32.143470] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 150.0}
[2025-12-30T17:13:32.165877] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 426.0}
[2025-12-30T17:13:32.192067] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 8.0302, 'high': 8.0302, 'low': 8.0302, 'close': 8.0302, 'volume': 1001.0}
[2025-12-30T17:13:32.206662] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 8.0302, 'high': 8.05, 'low': 8.03, 'close': 8.045, 'volume': 5424.0}
[2025-12-30T17:13:32.279084] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.0303, 'close': 8.04, 'volume': 1868.0}
[2025-12-30T17:13:32.282443] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.035, 'close': 8.04, 'volume': 3328.0}
[2025-12-30T17:13:32.265540] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-12-30T17:13:32.282702] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 1658.0}
[2025-12-30T17:13:32.288371] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 191.0}
[2025-12-30T17:13:32.288209] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:32.303868] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-12.
[2025-12-30T17:13:32.329474] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-12.
[2025-12-30T17:13:32.303807] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 8.03, 'high': 8.04, 'low': 8.03, 'close': 8.04, 'volume': 724.0}
[2025-12-30T17:13:32.350621] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 8.04, 'high': 8.045, 'low': 8.04, 'close': 8.04, 'volume': 1053.0}
[2025-12-30T17:13:32.368756] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 8.05, 'high': 8.055, 'low': 8.05, 'close': 8.055, 'volume': 1415.0}
[2025-12-30T17:13:32.403084] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 8.05, 'high': 8.085, 'low': 8.05, 'close': 8.085, 'volume': 3736.0}
[2025-12-30T17:13:32.427804] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.08, 'close': 8.08, 'volume': 1847.0}
[2025-12-30T17:13:32.441433] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.0807, 'close': 8.0807, 'volume': 535.0}
[2025-12-30T17:13:32.441678] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.075, 'close': 8.075, 'volume': 731.0}
[2025-12-30T17:13:32.441885] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 431.0}
[2025-12-30T17:13:32.460692] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 8.07, 'high': 8.072, 'low': 8.07, 'close': 8.072, 'volume': 620.0}
[2025-12-30T17:13:32.463809] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 176.0}
[2025-12-30T17:13:32.464230] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.08, 'volume': 1649.0}
[2025-12-30T17:13:32.490320] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 8.0706, 'high': 8.0706, 'low': 8.0706, 'close': 8.0706, 'volume': 644.0}
[2025-12-30T17:13:32.537375] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.065, 'close': 8.07, 'volume': 1314.0}
[2025-12-30T17:13:32.551343] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-12-30T17:13:32.551701] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-12-30T17:13:32.551558] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 8.07, 'high': 8.07, 'low': 8.07, 'close': 8.07, 'volume': 202.0}
[2025-12-30T17:13:32.551951] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 8.07, 'high': 8.075, 'low': 8.07, 'close': 8.075, 'volume': 1993.0}
[2025-12-30T17:13:32.551782] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-12-30T17:13:32.552380] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 8.0732, 'high': 8.0732, 'low': 8.0732, 'close': 8.0732, 'volume': 143.0}
[2025-12-30T17:13:32.552554] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 1417.0}
[2025-12-30T17:13:32.596300] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 770.0}
[2025-12-30T17:13:32.609366] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 202.0}
[2025-12-30T17:13:32.640476] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 2088.0}
[2025-12-30T17:13:32.640695] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 133.0}
[2025-12-30T17:13:32.657691] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 112.0}
[2025-12-30T17:13:32.657861] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 8.0768, 'high': 8.09, 'low': 8.0768, 'close': 8.09, 'volume': 2813.0}
[2025-12-30T17:13:32.663527] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 8.0813, 'high': 8.0813, 'low': 8.0813, 'close': 8.0813, 'volume': 116.0}
[2025-12-30T17:13:32.679122] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 8.0801, 'high': 8.085, 'low': 8.0801, 'close': 8.085, 'volume': 14501.0}
[2025-12-30T17:13:32.704372] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.08, 'close': 8.08, 'volume': 849.0}
[2025-12-30T17:13:32.704654] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 618.0}
[2025-12-30T17:13:32.704871] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 8.08, 'high': 8.085, 'low': 8.08, 'close': 8.08, 'volume': 2136.0}
[2025-12-30T17:13:32.744921] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 129.0}
[2025-12-30T17:13:32.751227] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 8.075, 'high': 8.075, 'low': 8.075, 'close': 8.075, 'volume': 329.0}
[2025-12-30T17:13:32.761219] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 8.0793, 'high': 8.0793, 'low': 8.0793, 'close': 8.0793, 'volume': 257.0}
[2025-12-30T17:13:32.761725] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 1877.0}
[2025-12-30T17:13:32.762253] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 8.0835, 'high': 8.0835, 'low': 8.0835, 'close': 8.0835, 'volume': 172.0}
[2025-12-30T17:13:32.763278] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 4421.0}
[2025-12-30T17:13:32.763484] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.05, 'volume': 1243.0}
[2025-12-30T17:13:32.763618] [DEBUG] [LOCAL     ] AGO: Trimmed 57802 records to 57577 (keeping 300 days of data)
[2025-12-30T17:13:32.763756] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 198.0}
[2025-12-30T17:13:32.763067] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (1.38 seconds).
[2025-12-30T17:13:32.770389] [DEBUG] [ORCH      ] AGX: Retrieved 1001 records for 2025-12.
[2025-12-30T17:13:32.770599] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 678.0}
[2025-12-30T17:13:32.770789] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.0401, 'close': 8.0401, 'volume': 816.0}
[2025-12-30T17:13:32.842768] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 198.0}
[2025-12-30T17:13:32.870793] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 8.0439, 'high': 8.0439, 'low': 8.0439, 'close': 8.0439, 'volume': 449.0}
[2025-12-30T17:13:32.928403] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 8.045, 'high': 8.045, 'low': 8.045, 'close': 8.045, 'volume': 104.0}
[2025-12-30T17:13:32.937354] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.04, 'close': 8.04, 'volume': 329.0}
[2025-12-30T17:13:32.943229] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 2979.0}
[2025-12-30T17:13:32.949029] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 364.0}
[2025-12-30T17:13:32.954312] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 8.0399, 'high': 8.0399, 'low': 8.0399, 'close': 8.0399, 'volume': 216.0}
[2025-12-30T17:13:32.959631] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 102.0}
[2025-12-30T17:13:32.967083] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.03, 'close': 8.03, 'volume': 189.0}
[2025-12-30T17:13:32.980088] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 8.03, 'high': 8.03, 'low': 8.01, 'close': 8.015, 'volume': 5125.0}
[2025-12-30T17:13:32.982339] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 1392.0}
[2025-12-30T17:13:32.983063] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 8.02, 'high': 8.05, 'low': 8.02, 'close': 8.05, 'volume': 2834.0}
[2025-12-30T17:13:32.988750] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 103.0}
[2025-12-30T17:13:33.008309] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 278.0}
[2025-12-30T17:13:33.013862] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 8.055, 'high': 8.08, 'low': 8.055, 'close': 8.08, 'volume': 4748.0}
[2025-12-30T17:13:33.025927] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 8.0715, 'high': 8.075, 'low': 8.07, 'close': 8.07, 'volume': 1259.0}
[2025-12-30T17:13:33.034322] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 104.0}
[2025-12-30T17:13:33.052172] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 320.5, 'high': 320.78, 'low': 320.5, 'close': 320.78, 'volume': 1740.0}
[2025-12-30T17:13:33.107423] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 317.25, 'high': 317.25, 'low': 317.25, 'close': 317.25, 'volume': 389.0}
[2025-12-30T17:13:33.107149] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 104.0}
[2025-12-30T17:13:33.116080] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 319.875, 'high': 319.875, 'low': 319.875, 'close': 319.875, 'volume': 473.0}
[2025-12-30T17:13:33.115936] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 8.066, 'high': 8.066, 'low': 8.066, 'close': 8.066, 'volume': 139.0}
[2025-12-30T17:13:33.141884] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 317.64, 'high': 317.64, 'low': 317.64, 'close': 317.64, 'volume': 253.0}
[2025-12-30T17:13:33.145183] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 317.5075, 'high': 317.5075, 'low': 317.5075, 'close': 317.5075, 'volume': 241.0}
[2025-12-30T17:13:33.149033] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 102.0}
[2025-12-30T17:13:33.150662] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 553.0}
[2025-12-30T17:13:33.148875] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 316.88, 'high': 317.66, 'low': 316.88, 'close': 317.66, 'volume': 764.0}
[2025-12-30T17:13:33.150841] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 208.0}
[2025-12-30T17:13:33.154151] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 200.0}
[2025-12-30T17:13:33.153033] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 319.18, 'high': 319.18, 'low': 319.18, 'close': 319.18, 'volume': 175.0}
[2025-12-30T17:13:33.157185] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 318.8155, 'high': 318.8155, 'low': 318.8155, 'close': 318.8155, 'volume': 152.0}
[2025-12-30T17:13:33.157048] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.065, 'close': 8.065, 'volume': 102.0}
[2025-12-30T17:13:33.165053] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 8.065, 'high': 8.065, 'low': 8.055, 'close': 8.055, 'volume': 2371.0}
[2025-12-30T17:13:33.165205] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 8.06, 'high': 8.065, 'low': 8.06, 'close': 8.06, 'volume': 2471.0}
[2025-12-30T17:13:33.164693] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 316.8801, 'high': 316.8801, 'low': 316.8801, 'close': 316.8801, 'volume': 424.0}
[2025-12-30T17:13:33.168258] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 102.0}
[2025-12-30T17:13:33.172134] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 316.88, 'high': 316.88, 'low': 316.88, 'close': 316.88, 'volume': 477.0}
[2025-12-30T17:13:33.179172] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 8.055, 'high': 8.055, 'low': 8.055, 'close': 8.055, 'volume': 1014.0}
[2025-12-30T17:13:33.179861] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 8.055, 'high': 8.065, 'low': 8.055, 'close': 8.065, 'volume': 6780.0}
[2025-12-30T17:13:33.182939] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.06, 'close': 8.06, 'volume': 932.0}
[2025-12-30T17:13:33.184621] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-12 (0.86 seconds).
[2025-12-30T17:13:33.184325] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 8.05, 'high': 8.05, 'low': 8.045, 'close': 8.045, 'volume': 1458.0}
[2025-12-30T17:13:33.185511] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.035, 'close': 8.035, 'volume': 2566.0}
[2025-12-30T17:13:33.184801] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 316.6, 'high': 316.6, 'low': 316.52, 'close': 316.6, 'volume': 1345.0}
[2025-12-30T17:13:33.191682] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 377.0}
[2025-12-30T17:13:33.189373] [DEBUG] [ORCH      ] AGYS: Retrieved 648 records for 2025-12.
[2025-12-30T17:13:33.185968] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 316.07, 'high': 316.07, 'low': 316.07, 'close': 316.07, 'volume': 354.0}
[2025-12-30T17:13:33.192152] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 316.47, 'high': 316.47, 'low': 316.47, 'close': 316.47, 'volume': 227.0}
[2025-12-30T17:13:33.192298] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 317.15, 'high': 317.86, 'low': 316.66, 'close': 316.66, 'volume': 902.0}
[2025-12-30T17:13:33.192017] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 8.0307, 'high': 8.0307, 'low': 8.0307, 'close': 8.0307, 'volume': 592.0}
[2025-12-30T17:13:33.192518] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 8.035, 'high': 8.035, 'low': 8.035, 'close': 8.035, 'volume': 1180.0}
[2025-12-30T17:13:33.286994] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.03, 'close': 8.03, 'volume': 2666.0}
[2025-12-30T17:13:33.271189] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 316.08, 'high': 317.32, 'low': 316.05, 'close': 317.32, 'volume': 1191.0}
[2025-12-30T17:13:33.290256] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 8.04, 'high': 8.04, 'low': 8.03, 'close': 8.03, 'volume': 3890.0}
[2025-12-30T17:13:33.290399] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 315.3447, 'high': 315.3447, 'low': 315.3447, 'close': 315.3447, 'volume': 353.0}
[2025-12-30T17:13:33.290653] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.02, 'close': 8.02, 'volume': 103.0}
[2025-12-30T17:13:33.290826] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 316.34, 'high': 316.34, 'low': 316.34, 'close': 316.34, 'volume': 310.0}
[2025-12-30T17:13:33.291016] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 8.02, 'high': 8.02, 'low': 8.015, 'close': 8.015, 'volume': 1333.0}
[2025-12-30T17:13:33.291210] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 8.012, 'high': 8.012, 'low': 8.012, 'close': 8.012, 'volume': 409.0}
[2025-12-30T17:13:33.291374] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 316.66, 'high': 316.675, 'low': 316.66, 'close': 316.665, 'volume': 447.0}
[2025-12-30T17:13:33.291719] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 315.94, 'high': 315.94, 'low': 315.94, 'close': 315.94, 'volume': 273.0}
[2025-12-30T17:13:33.291544] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.005, 'close': 8.005, 'volume': 1873.0}
[2025-12-30T17:13:33.319879] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 316.135, 'high': 316.135, 'low': 316.135, 'close': 316.135, 'volume': 455.0}
[2025-12-30T17:13:33.337182] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 316.53, 'high': 316.53, 'low': 316.53, 'close': 316.53, 'volume': 530.0}
[2025-12-30T17:13:33.331904] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 102.0}
[2025-12-30T17:13:33.353349] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 315.92, 'high': 316.35, 'low': 315.92, 'close': 316.35, 'volume': 1044.0}
[2025-12-30T17:13:33.353524] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 315.68, 'high': 317.42, 'low': 315.68, 'close': 317.42, 'volume': 861.0}
[2025-12-30T17:13:33.342504] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 141.0}
[2025-12-30T17:13:33.370533] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 118.0}
[2025-12-30T17:13:33.370381] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 122.02, 'high': 122.02, 'low': 121.49, 'close': 121.59, 'volume': 1720.0}
[2025-12-30T17:13:33.373223] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 121.485, 'high': 121.485, 'low': 121.485, 'close': 121.485, 'volume': 103.0}
[2025-12-30T17:13:33.374405] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 121.49, 'high': 121.49, 'low': 121.49, 'close': 121.49, 'volume': 104.0}
[2025-12-30T17:13:33.375018] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 121.845, 'high': 121.845, 'low': 121.845, 'close': 121.845, 'volume': 102.0}
[2025-12-30T17:13:33.372140] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 268.0}
[2025-12-30T17:13:33.375236] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 121.845, 'high': 121.845, 'low': 121.55, 'close': 121.55, 'volume': 566.0}
[2025-12-30T17:13:33.375768] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 121.245, 'high': 121.73, 'low': 121.245, 'close': 121.73, 'volume': 1226.0}
[2025-12-30T17:13:33.374544] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 319.04, 'high': 319.04, 'low': 319.04, 'close': 319.04, 'volume': 226.0}
[2025-12-30T17:13:33.378750] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.99, 'close': 7.99, 'volume': 2241.0}
[2025-12-30T17:13:33.383350] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 233.0}
[2025-12-30T17:13:33.383744] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 122.34, 'high': 122.34, 'low': 122.34, 'close': 122.34, 'volume': 501.0}
[2025-12-30T17:13:33.383907] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 152.0}
[2025-12-30T17:13:33.384073] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 318.16, 'high': 318.16, 'low': 318.16, 'close': 318.16, 'volume': 131.0}
[2025-12-30T17:13:33.388105] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.99, 'close': 7.995, 'volume': 516.0}
[2025-12-30T17:13:33.385774] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 122.61, 'high': 122.61, 'low': 122.61, 'close': 122.61, 'volume': 140.0}
[2025-12-30T17:13:33.388265] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 319.82, 'high': 319.88, 'low': 319.82, 'close': 319.88, 'volume': 808.0}
[2025-12-30T17:13:33.388502] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 319.675, 'high': 320.24, 'low': 319.675, 'close': 320.24, 'volume': 753.0}
[2025-12-30T17:13:33.388663] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 132.0}
[2025-12-30T17:13:33.388892] [DEBUG] [LOCAL     ] AGO: Primary data saved (57577 records).
[2025-12-30T17:13:33.388832] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 122.43, 'high': 122.43, 'low': 122.43, 'close': 122.43, 'volume': 435.0}
[2025-12-30T17:13:33.389283] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-12-30T17:13:33.389230] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 122.4, 'high': 122.4, 'low': 122.4, 'close': 122.4, 'volume': 166.0}
[2025-12-30T17:13:33.389100] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 241.0}
[2025-12-30T17:13:33.396867] [INFO ] [ORCH      ] Update Progress: 97/3548 symbols completed. AGO took 7.5s. Estimated remaining: 2h 5m 15s. Rate: 27.6 symbols/min
[2025-12-30T17:13:33.397133] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 122.11, 'high': 122.4, 'low': 122.11, 'close': 122.4, 'volume': 681.0}
[2025-12-30T17:13:33.397289] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 306.0}
[2025-12-30T17:13:33.402732] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 320.655, 'high': 320.655, 'low': 319.7, 'close': 319.74, 'volume': 1330.0}
[2025-12-30T17:13:33.432204] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 2001.0}
[2025-12-30T17:13:33.408551] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 122.4, 'high': 122.52, 'low': 122.37, 'close': 122.52, 'volume': 433.0}
[2025-12-30T17:13:33.437562] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 7.99, 'high': 7.995, 'low': 7.985, 'close': 7.995, 'volume': 7776.0}
[2025-12-30T17:13:33.452084] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 1585.0}
[2025-12-30T17:13:33.466030] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 1950.0}
[2025-12-30T17:13:33.465881] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 122.255, 'high': 122.255, 'low': 122.255, 'close': 122.255, 'volume': 248.0}
[2025-12-30T17:13:33.481839] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 122.58, 'high': 122.58, 'low': 122.58, 'close': 122.58, 'volume': 126.0}
[2025-12-30T17:13:33.482037] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 122.345, 'high': 122.685, 'low': 122.345, 'close': 122.685, 'volume': 1015.0}
[2025-12-30T17:13:33.476567] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 8.0, 'high': 8.015, 'low': 8.0, 'close': 8.015, 'volume': 9779.0}
[2025-12-30T17:13:33.466191] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 318.54, 'high': 318.58, 'low': 315.38, 'close': 315.87, 'volume': 12347.0}
[2025-12-30T17:13:33.492862] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 315.33, 'high': 315.33, 'low': 315.33, 'close': 315.33, 'volume': 206.0}
[2025-12-30T17:13:33.492691] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 122.615, 'high': 122.615, 'low': 122.615, 'close': 122.615, 'volume': 187.0}
[2025-12-30T17:13:33.487389] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.0, 'close': 8.0, 'volume': 15601.0}
[2025-12-30T17:13:33.501781] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 2609.0}
[2025-12-30T17:13:33.502005] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 122.77, 'high': 122.77, 'low': 122.77, 'close': 122.77, 'volume': 123.0}
[2025-12-30T17:13:33.502185] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 315.35, 'high': 315.35, 'low': 315.33, 'close': 315.33, 'volume': 1163.0}
[2025-12-30T17:13:33.508001] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 122.61, 'high': 122.61, 'low': 122.61, 'close': 122.61, 'volume': 105.0}
[2025-12-30T17:13:33.513312] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 122.625, 'high': 122.625, 'low': 122.375, 'close': 122.375, 'volume': 1046.0}
[2025-12-30T17:13:33.513837] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 122.46, 'high': 122.46, 'low': 122.46, 'close': 122.46, 'volume': 174.0}
[2025-12-30T17:13:33.514028] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 122.185, 'high': 122.185, 'low': 122.185, 'close': 122.185, 'volume': 415.0}
[2025-12-30T17:13:33.502640] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 315.33, 'high': 315.41, 'low': 315.32, 'close': 315.41, 'volume': 886.0}
[2025-12-30T17:13:33.513673] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 314.0}
[2025-12-30T17:13:33.519429] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 122.185, 'high': 122.185, 'low': 122.185, 'close': 122.185, 'volume': 119.0}
[2025-12-30T17:13:33.524735] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 122.28, 'high': 122.28, 'low': 122.28, 'close': 122.28, 'volume': 138.0}
[2025-12-30T17:13:33.524880] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 315.3, 'high': 315.985, 'low': 315.13, 'close': 315.13, 'volume': 1468.0}
[2025-12-30T17:13:33.544919] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 316.47, 'high': 316.47, 'low': 316.43, 'close': 316.43, 'volume': 914.0}
[2025-12-30T17:13:33.551230] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 122.4, 'high': 122.4, 'low': 122.4, 'close': 122.4, 'volume': 326.0}
[2025-12-30T17:13:33.551669] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 122.36, 'high': 122.36, 'low': 122.36, 'close': 122.36, 'volume': 126.0}
[2025-12-30T17:13:33.554132] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 316.4529, 'high': 316.4529, 'low': 316.4529, 'close': 316.4529, 'volume': 192.0}
[2025-12-30T17:13:33.575567] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 122.46, 'high': 122.46, 'low': 122.46, 'close': 122.46, 'volume': 110.0}
[2025-12-30T17:13:33.551448] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 629.0}
[2025-12-30T17:13:33.575386] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 318.36, 'high': 320.65, 'low': 318.36, 'close': 320.65, 'volume': 1233.0}
[2025-12-30T17:13:33.578624] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:33.579069] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 318.755, 'high': 318.755, 'low': 318.755, 'close': 318.755, 'volume': 172.0}
[2025-12-30T17:13:33.579510] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 2593.0}
[2025-12-30T17:13:33.579667] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 110.0}
[2025-12-30T17:13:33.579823] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 317.74, 'high': 317.74, 'low': 317.74, 'close': 317.74, 'volume': 222.0}
[2025-12-30T17:13:33.579378] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 122.175, 'high': 122.175, 'low': 122.08, 'close': 122.08, 'volume': 562.0}
[2025-12-30T17:13:33.580062] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 317.05, 'high': 318.8625, 'low': 316.85, 'close': 318.8625, 'volume': 834.0}
[2025-12-30T17:13:33.579944] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 308.0}
[2025-12-30T17:13:33.580220] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 122.11, 'high': 122.11, 'low': 122.0, 'close': 122.0, 'volume': 344.0}
[2025-12-30T17:13:33.580371] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 318.732, 'high': 318.732, 'low': 318.732, 'close': 318.732, 'volume': 337.0}
[2025-12-30T17:13:33.580928] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 103.0}
[2025-12-30T17:13:33.581047] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 122.0}
[2025-12-30T17:13:33.581148] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 162.0}
[2025-12-30T17:13:33.581250] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 7.985, 'high': 7.99, 'low': 7.985, 'close': 7.99, 'volume': 1098.0}
[2025-12-30T17:13:33.581363] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 139.0}
[2025-12-30T17:13:33.580693] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.85, 'close': 121.85, 'volume': 103.0}
[2025-12-30T17:13:33.581587] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 581.0}
[2025-12-30T17:13:33.581795] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.85, 'close': 121.85, 'volume': 164.0}
[2025-12-30T17:13:33.582096] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 7.985, 'high': 7.995, 'low': 7.985, 'close': 7.995, 'volume': 2403.0}
[2025-12-30T17:13:33.581954] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 121.84, 'high': 121.84, 'low': 121.84, 'close': 121.84, 'volume': 107.0}
[2025-12-30T17:13:33.582379] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 103.0}
[2025-12-30T17:13:33.582261] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 121.54, 'high': 121.54, 'low': 121.54, 'close': 121.54, 'volume': 128.0}
[2025-12-30T17:13:33.580797] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 317.96, 'high': 317.96, 'low': 317.96, 'close': 317.96, 'volume': 282.0}
[2025-12-30T17:13:33.582532] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 334.0}
[2025-12-30T17:13:33.583023] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 121.8, 'high': 121.8, 'low': 121.8, 'close': 121.8, 'volume': 101.0}
[2025-12-30T17:13:33.582883] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 318.0554, 'high': 318.0554, 'low': 318.0554, 'close': 318.0554, 'volume': 217.0}
[2025-12-30T17:13:33.583155] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.982, 'close': 7.982, 'volume': 1920.0}
[2025-12-30T17:13:33.583320] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 121.72, 'high': 121.72, 'low': 121.72, 'close': 121.72, 'volume': 242.0}
[2025-12-30T17:13:33.583467] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.975, 'close': 7.975, 'volume': 2135.0}
[2025-12-30T17:13:33.583766] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 317.96, 'high': 318.1, 'low': 317.96, 'close': 318.1, 'volume': 414.0}
[2025-12-30T17:13:33.583651] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 121.665, 'high': 121.665, 'low': 121.665, 'close': 121.665, 'volume': 111.0}
[2025-12-30T17:13:33.586173] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 121.83, 'high': 121.94, 'low': 121.695, 'close': 121.94, 'volume': 1654.0}
[2025-12-30T17:13:33.586424] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 121.96, 'high': 121.96, 'low': 121.94, 'close': 121.94, 'volume': 588.0}
[2025-12-30T17:13:33.586731] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 318.1, 'high': 318.1, 'low': 318.1, 'close': 318.1, 'volume': 989.0}
[2025-12-30T17:13:33.585965] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 452.0}
[2025-12-30T17:13:33.587032] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 205.0}
[2025-12-30T17:13:33.587169] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 221.0}
[2025-12-30T17:13:33.586615] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 122.29, 'high': 122.29, 'low': 122.165, 'close': 122.165, 'volume': 387.0}
[2025-12-30T17:13:33.586879] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 318.68, 'high': 318.68, 'low': 318.68, 'close': 318.68, 'volume': 843.0}
[2025-12-30T17:13:33.587536] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 122.3, 'high': 122.3, 'low': 122.3, 'close': 122.3, 'volume': 108.0}
[2025-12-30T17:13:33.587678] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 317.35, 'high': 317.4, 'low': 317.35, 'close': 317.4, 'volume': 453.0}
[2025-12-30T17:13:33.587364] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 241.0}
[2025-12-30T17:13:33.588051] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 122.44, 'high': 122.44, 'low': 122.44, 'close': 122.44, 'volume': 213.0}
[2025-12-30T17:13:33.587855] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 318.24, 'high': 318.24, 'low': 318.24, 'close': 318.24, 'volume': 289.0}
[2025-12-30T17:13:33.588497] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 318.32, 'high': 318.325, 'low': 317.6, 'close': 317.6, 'volume': 535.0}
[2025-12-30T17:13:33.588691] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 318.28, 'high': 318.8, 'low': 318.28, 'close': 318.59, 'volume': 933.0}
[2025-12-30T17:13:33.588365] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 121.9401, 'high': 121.9401, 'low': 121.9401, 'close': 121.9401, 'volume': 1088.0}
[2025-12-30T17:13:33.588922] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 122.215, 'high': 122.215, 'low': 122.215, 'close': 122.215, 'volume': 104.0}
[2025-12-30T17:13:33.588177] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 210.0}
[2025-12-30T17:13:33.592763] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 113.0}
[2025-12-30T17:13:33.589213] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 318.68, 'high': 318.81, 'low': 318.68, 'close': 318.81, 'volume': 629.0}
[2025-12-30T17:13:33.592938] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 319.51, 'high': 319.92, 'low': 319.51, 'close': 319.92, 'volume': 875.0}
[2025-12-30T17:13:33.589098] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 122.1, 'high': 122.1, 'low': 122.1, 'close': 122.1, 'volume': 108.0}
[2025-12-30T17:13:33.593217] [DEBUG] [LOCAL     ] AGZD: Loaded 7760 existing records from primary storage.
[2025-12-30T17:13:33.593698] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 122.12, 'high': 122.12, 'low': 122.12, 'close': 122.12, 'volume': 129.0}
[2025-12-30T17:13:33.593552] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 319.51, 'high': 320.0, 'low': 319.51, 'close': 320.0, 'volume': 354.0}
[2025-12-30T17:13:33.593855] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 121.8, 'high': 122.13, 'low': 121.8, 'close': 122.13, 'volume': 238.0}
[2025-12-30T17:13:33.594001] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 319.96, 'high': 319.96, 'low': 319.96, 'close': 319.96, 'volume': 309.0}
[2025-12-30T17:13:33.594124] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 121.92, 'high': 121.92, 'low': 121.92, 'close': 121.92, 'volume': 110.0}
[2025-12-30T17:13:33.594294] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 121.6848, 'high': 123.925, 'low': 121.6848, 'close': 122.92, 'volume': 27018.0}
[2025-12-30T17:13:33.594426] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 319.85, 'high': 320.0, 'low': 319.85, 'close': 320.0, 'volume': 333.0}
[2025-12-30T17:13:33.593407] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 7.975, 'high': 7.98, 'low': 7.975, 'close': 7.98, 'volume': 954.0}
[2025-12-30T17:13:33.594530] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 122.8, 'high': 123.4, 'low': 122.72, 'close': 122.72, 'volume': 3645.0}
[2025-12-30T17:13:33.594929] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 320.0, 'high': 320.0, 'low': 320.0, 'close': 320.0, 'volume': 120.0}
[2025-12-30T17:13:33.595176] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 319.8, 'high': 319.8, 'low': 319.8, 'close': 319.8, 'volume': 240.0}
[2025-12-30T17:13:33.595418] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 122.66, 'high': 122.89, 'low': 122.66, 'close': 122.89, 'volume': 681.0}
[2025-12-30T17:13:33.594801] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 385.0}
[2025-12-30T17:13:33.595607] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 122.75, 'high': 122.86, 'low': 122.65, 'close': 122.7925, 'volume': 3148.0}
[2025-12-30T17:13:33.595997] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 120.0}
[2025-12-30T17:13:33.595854] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 122.61, 'high': 122.83, 'low': 122.38, 'close': 122.46, 'volume': 2576.0}
[2025-12-30T17:13:33.595749] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 319.178, 'high': 319.178, 'low': 319.178, 'close': 319.178, 'volume': 264.0}
[2025-12-30T17:13:33.596441] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 319.43, 'high': 319.43, 'low': 318.84, 'close': 318.84, 'volume': 2154.0}
[2025-12-30T17:13:33.596326] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 122.46, 'high': 122.46, 'low': 122.46, 'close': 122.46, 'volume': 629.0}
[2025-12-30T17:13:33.595277] [INFO ] [ORCH      ] AGZD: Loaded 7760 existing records.
[2025-12-30T17:13:33.596616] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 318.45, 'high': 318.45, 'low': 318.45, 'close': 318.45, 'volume': 143.0}
[2025-12-30T17:13:33.596227] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 2067.0}
[2025-12-30T17:13:33.617465] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 122.46, 'high': 122.8, 'low': 122.46, 'close': 122.46, 'volume': 529.0}
[2025-12-30T17:13:33.631547] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 318.495, 'high': 318.495, 'low': 318.495, 'close': 318.495, 'volume': 689.0}
[2025-12-30T17:13:33.617333] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 103.0}
[2025-12-30T17:13:33.642049] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 122.63, 'high': 122.63, 'low': 122.63, 'close': 122.63, 'volume': 127.0}
[2025-12-30T17:13:33.642185] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 506.0}
[2025-12-30T17:13:33.642533] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 122.59, 'high': 122.59, 'low': 122.59, 'close': 122.59, 'volume': 137.0}
[2025-12-30T17:13:33.651636] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 122.32, 'high': 122.32, 'low': 122.32, 'close': 122.32, 'volume': 244.0}
[2025-12-30T17:13:33.642417] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 318.53, 'high': 318.53, 'low': 318.53, 'close': 318.53, 'volume': 341.0}
[2025-12-30T17:13:33.665538] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 122.37, 'high': 122.37, 'low': 122.37, 'close': 122.37, 'volume': 101.0}
[2025-12-30T17:13:33.665703] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 169.0}
[2025-12-30T17:13:33.681454] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 318.2676, 'high': 318.2676, 'low': 318.2676, 'close': 318.2676, 'volume': 262.0}
[2025-12-30T17:13:33.676187] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 122.28, 'high': 122.28, 'low': 122.28, 'close': 122.28, 'volume': 342.0}
[2025-12-30T17:13:33.697445] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 310.0}
[2025-12-30T17:13:33.700726] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 318.61, 'high': 319.04, 'low': 318.61, 'close': 319.04, 'volume': 1821.0}
[2025-12-30T17:13:33.700955] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 461.0}
[2025-12-30T17:13:33.701102] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 122.15, 'high': 122.15, 'low': 122.15, 'close': 122.15, 'volume': 127.0}
[2025-12-30T17:13:33.701401] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 319.23, 'high': 319.23, 'low': 319.23, 'close': 319.23, 'volume': 130.0}
[2025-12-30T17:13:33.701789] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 318.71, 'high': 318.71, 'low': 318.71, 'close': 318.71, 'volume': 251.0}
[2025-12-30T17:13:33.701544] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 193.0}
[2025-12-30T17:13:33.701969] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 318.755, 'high': 318.755, 'low': 318.755, 'close': 318.755, 'volume': 268.0}
[2025-12-30T17:13:33.702133] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 109.0}
[2025-12-30T17:13:33.702615] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 121.745, 'high': 121.745, 'low': 121.745, 'close': 121.745, 'volume': 112.0}
[2025-12-30T17:13:33.713117] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 121.785, 'high': 121.785, 'low': 121.785, 'close': 121.785, 'volume': 243.0}
[2025-12-30T17:13:33.718371] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 121.76, 'high': 121.76, 'low': 121.76, 'close': 121.76, 'volume': 109.0}
[2025-12-30T17:13:33.723660] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 121.471, 'high': 121.715, 'low': 121.471, 'close': 121.715, 'volume': 243.0}
[2025-12-30T17:13:33.728958] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 318.755, 'high': 318.755, 'low': 318.755, 'close': 318.755, 'volume': 234.0}
[2025-12-30T17:13:33.744044] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 318.76, 'high': 318.76, 'low': 318.76, 'close': 318.76, 'volume': 1198.0}
[2025-12-30T17:13:33.749364] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 119.0}
[2025-12-30T17:13:33.756744] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 319.2, 'high': 319.2, 'low': 319.2, 'close': 319.2, 'volume': 205.0}
[2025-12-30T17:13:33.743849] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 121.75, 'high': 121.75, 'low': 121.75, 'close': 121.75, 'volume': 118.0}
[2025-12-30T17:13:33.766487] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 318.48, 'high': 318.48, 'low': 318.43, 'close': 318.43, 'volume': 933.0}
[2025-12-30T17:13:33.767028] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 111.0}
[2025-12-30T17:13:33.766675] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 121.87, 'high': 121.87, 'low': 121.87, 'close': 121.87, 'volume': 106.0}
[2025-12-30T17:13:33.767437] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 1615.0}
[2025-12-30T17:13:33.766879] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 319.26, 'high': 319.26, 'low': 319.26, 'close': 319.26, 'volume': 243.0}
[2025-12-30T17:13:33.767267] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 121.71, 'high': 121.7544, 'low': 121.71, 'close': 121.7544, 'volume': 660.0}
[2025-12-30T17:13:33.768960] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 313.0}
[2025-12-30T17:13:33.769869] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 121.94, 'high': 121.94, 'low': 121.94, 'close': 121.94, 'volume': 149.0}
[2025-12-30T17:13:33.786395] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 121.81, 'high': 122.145, 'low': 121.81, 'close': 122.145, 'volume': 982.0}
[2025-12-30T17:13:33.782446] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 318.385, 'high': 318.385, 'low': 318.385, 'close': 318.385, 'volume': 362.0}
[2025-12-30T17:13:33.770126] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 101.0}
[2025-12-30T17:13:33.786640] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 122.27, 'high': 122.27, 'low': 122.27, 'close': 122.27, 'volume': 110.0}
[2025-12-30T17:13:33.786855] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 102.0}
[2025-12-30T17:13:33.787024] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 318.3675, 'high': 318.3675, 'low': 318.3675, 'close': 318.3675, 'volume': 300.0}
[2025-12-30T17:13:33.801758] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 317.42, 'high': 317.76, 'low': 316.96, 'close': 316.96, 'volume': 2178.0}
[2025-12-30T17:13:33.802290] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 317.39, 'high': 317.57, 'low': 317.39, 'close': 317.46, 'volume': 1212.0}
[2025-12-30T17:13:33.802117] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 303.0}
[2025-12-30T17:13:33.801971] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 122.46, 'high': 122.46, 'low': 122.46, 'close': 122.46, 'volume': 203.0}
[2025-12-30T17:13:33.812063] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 7.98, 'high': 7.98, 'low': 7.98, 'close': 7.98, 'volume': 504.0}
[2025-12-30T17:13:33.821028] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 121.72, 'high': 121.91, 'low': 121.71, 'close': 121.91, 'volume': 1257.0}
[2025-12-30T17:13:33.845014] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 121.98, 'high': 121.98, 'low': 121.98, 'close': 121.98, 'volume': 107.0}
[2025-12-30T17:13:33.831404] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 316.865, 'high': 316.96, 'low': 316.865, 'close': 316.96, 'volume': 378.0}
[2025-12-30T17:13:33.836719] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.98, 'volume': 1170.0}
[2025-12-30T17:13:33.853631] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.9707, 'close': 7.9707, 'volume': 350.0}
[2025-12-30T17:13:33.869528] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 121.77, 'high': 121.77, 'low': 121.77, 'close': 121.77, 'volume': 118.0}
[2025-12-30T17:13:33.864246] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.9712, 'close': 7.975, 'volume': 504.0}
[2025-12-30T17:13:33.858947] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 315.34, 'high': 315.34, 'low': 315.34, 'close': 315.34, 'volume': 139.0}
[2025-12-30T17:13:33.869930] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 121.84, 'high': 121.84, 'low': 121.84, 'close': 121.84, 'volume': 117.0}
[2025-12-30T17:13:33.880523] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 121.89, 'high': 121.89, 'low': 121.89, 'close': 121.89, 'volume': 106.0}
[2025-12-30T17:13:33.880347] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 316.19, 'high': 316.19, 'low': 316.19, 'close': 316.19, 'volume': 131.0}
[2025-12-30T17:13:33.869790] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.965, 'close': 7.965, 'volume': 824.0}
[2025-12-30T17:13:33.891065] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 322.0}
[2025-12-30T17:13:33.894684] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 119.0}
[2025-12-30T17:13:33.894335] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 121.98, 'high': 121.98, 'low': 121.98, 'close': 121.98, 'volume': 177.0}
[2025-12-30T17:13:33.894827] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 259.0}
[2025-12-30T17:13:33.895048] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 103.0}
[2025-12-30T17:13:33.894518] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 317.74, 'high': 317.91, 'low': 317.74, 'close': 317.91, 'volume': 384.0}
[2025-12-30T17:13:33.895462] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 220.0}
[2025-12-30T17:13:33.913151] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 317.45, 'high': 317.45, 'low': 317.45, 'close': 317.45, 'volume': 1250.0}
[2025-12-30T17:13:33.929019] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 121.75, 'high': 122.0, 'low': 121.75, 'close': 122.0, 'volume': 481.0}
[2025-12-30T17:13:33.918467] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 317.2775, 'high': 317.2775, 'low': 317.2775, 'close': 317.2775, 'volume': 486.0}
[2025-12-30T17:13:33.918659] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 2804.0}
[2025-12-30T17:13:33.929214] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 121.8, 'high': 121.8, 'low': 121.8, 'close': 121.8, 'volume': 141.0}
[2025-12-30T17:13:33.929391] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 316.48, 'high': 316.48, 'low': 316.48, 'close': 316.48, 'volume': 145.0}
[2025-12-30T17:13:33.956069] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 649.0}
[2025-12-30T17:13:33.964129] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 316.78, 'high': 317.075, 'low': 316.48, 'close': 316.48, 'volume': 1975.0}
[2025-12-30T17:13:33.964328] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 316.99, 'high': 317.55, 'low': 316.99, 'close': 317.51, 'volume': 2816.0}
[2025-12-30T17:13:33.955901] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 144.0}
[2025-12-30T17:13:33.973645] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 316.89, 'high': 316.89, 'low': 316.89, 'close': 316.89, 'volume': 452.0}
[2025-12-30T17:13:33.973812] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 257.0}
[2025-12-30T17:13:33.974074] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.955, 'close': 7.955, 'volume': 4907.0}
[2025-12-30T17:13:33.979162] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 316.44, 'high': 316.44, 'low': 316.44, 'close': 316.44, 'volume': 723.0}
[2025-12-30T17:13:33.978994] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 393.0}
[2025-12-30T17:13:33.978677] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-12-30T17:13:33.972355] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 122.04, 'high': 122.04, 'low': 122.04, 'close': 122.04, 'volume': 109.0}
[2025-12-30T17:13:33.979555] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:33.979499] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 135.0}
[2025-12-30T17:13:33.979734] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 316.0, 'high': 316.0, 'low': 315.97, 'close': 315.97, 'volume': 1111.0}
[2025-12-30T17:13:33.980017] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 1646.0}
[2025-12-30T17:13:33.980413] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 122.01, 'high': 122.01, 'low': 122.01, 'close': 122.01, 'volume': 103.0}
[2025-12-30T17:13:33.979847] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-12.
[2025-12-30T17:13:33.980176] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 314.97, 'high': 314.97, 'low': 314.97, 'close': 314.97, 'volume': 711.0}
[2025-12-30T17:13:33.980945] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-12.
[2025-12-30T17:13:33.981162] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 204.0}
[2025-12-30T17:13:33.982210] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 7.9407, 'high': 7.9407, 'low': 7.94, 'close': 7.94, 'volume': 436.0}
[2025-12-30T17:13:33.982366] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 316.01, 'high': 316.18, 'low': 314.98, 'close': 316.18, 'volume': 916.0}
[2025-12-30T17:13:33.982496] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 315.94, 'high': 316.075, 'low': 315.935, 'close': 316.075, 'volume': 1128.0}
[2025-12-30T17:13:33.980649] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 122.02, 'high': 122.02, 'low': 122.02, 'close': 122.02, 'volume': 252.0}
[2025-12-30T17:13:33.982786] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 122.04, 'high': 122.04, 'low': 122.04, 'close': 122.04, 'volume': 110.0}
[2025-12-30T17:13:33.983171] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 315.05, 'high': 317.1, 'low': 315.05, 'close': 316.57, 'volume': 929.0}
[2025-12-30T17:13:33.983525] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 122.04, 'high': 122.04, 'low': 122.04, 'close': 122.04, 'volume': 170.0}
[2025-12-30T17:13:33.983736] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 122.01, 'high': 122.01, 'low': 122.01, 'close': 122.01, 'volume': 117.0}
[2025-12-30T17:13:33.983903] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 316.91, 'high': 316.91, 'low': 315.44, 'close': 315.523, 'volume': 1440.0}
[2025-12-30T17:13:33.984154] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 122.01, 'high': 122.01, 'low': 122.01, 'close': 122.01, 'volume': 199.0}
[2025-12-30T17:13:33.983343] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 214.0}
[2025-12-30T17:13:33.984449] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 480.0}
[2025-12-30T17:13:33.984957] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 122.0, 'high': 122.0, 'low': 122.0, 'close': 122.0, 'volume': 137.0}
[2025-12-30T17:13:33.984631] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 315.7, 'high': 316.24, 'low': 315.46, 'close': 315.46, 'volume': 7296.0}
[2025-12-30T17:13:33.984760] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 425.0}
[2025-12-30T17:13:33.985204] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.95, 'volume': 4071.0}
[2025-12-30T17:13:33.985535] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.955, 'close': 7.955, 'volume': 192.0}
[2025-12-30T17:13:33.985723] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.945, 'close': 7.945, 'volume': 8292.0}
[2025-12-30T17:13:33.985863] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 121.99, 'high': 122.05, 'low': 121.99, 'close': 122.05, 'volume': 908.0}
[2025-12-30T17:13:33.986048] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 122.05, 'high': 122.05, 'low': 121.8231, 'close': 121.8231, 'volume': 442.0}
[2025-12-30T17:13:33.986109] [INFO ] [ORCH      ] AGX: Adding 93 new records, updating 0 existing records.
[2025-12-30T17:13:33.986221] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 122.02, 'high': 122.02, 'low': 122.02, 'close': 122.02, 'volume': 107.0}
[2025-12-30T17:13:33.986353] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 7.944, 'high': 7.944, 'low': 7.93, 'close': 7.93, 'volume': 3451.0}
[2025-12-30T17:13:33.987052] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 122.03, 'high': 122.05, 'low': 122.03, 'close': 122.05, 'volume': 1852.0}
[2025-12-30T17:13:33.986934] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1423.0}
[2025-12-30T17:13:33.987186] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 122.1, 'high': 122.155, 'low': 122.1, 'close': 122.155, 'volume': 258.0}
[2025-12-30T17:13:33.987348] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 121.9, 'high': 121.9, 'low': 121.76, 'close': 121.76, 'volume': 467.0}
[2025-12-30T17:13:33.987538] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 5579.0}
[2025-12-30T17:13:33.987881] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.91, 'volume': 8266.0}
[2025-12-30T17:13:33.987755] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 121.835, 'high': 121.835, 'low': 121.835, 'close': 121.835, 'volume': 116.0}
[2025-12-30T17:13:33.988137] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 121.835, 'high': 121.835, 'low': 121.835, 'close': 121.835, 'volume': 251.0}
[2025-12-30T17:13:33.988476] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 121.92, 'high': 121.92, 'low': 121.92, 'close': 121.92, 'volume': 111.0}
[2025-12-30T17:13:33.988627] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 121.93, 'high': 121.93, 'low': 121.93, 'close': 121.93, 'volume': 224.0}
[2025-12-30T17:13:33.988318] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 931.0}
[2025-12-30T17:13:33.988772] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 121.94, 'high': 121.94, 'low': 121.94, 'close': 121.94, 'volume': 220.0}
[2025-12-30T17:13:33.990003] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 121.83, 'high': 121.83, 'low': 121.83, 'close': 121.83, 'volume': 118.0}
[2025-12-30T17:13:33.988913] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 7.91, 'high': 7.9124, 'low': 7.86, 'close': 7.86, 'volume': 22144.0}
[2025-12-30T17:13:33.990168] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 7.8612, 'high': 7.8612, 'low': 7.8612, 'close': 7.8612, 'volume': 455.0}
[2025-12-30T17:13:33.990396] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.85, 'close': 121.85, 'volume': 267.0}
[2025-12-30T17:13:33.990515] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 121.88, 'high': 121.88, 'low': 121.88, 'close': 121.88, 'volume': 123.0}
[2025-12-30T17:13:33.990297] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 7.86, 'high': 7.865, 'low': 7.86, 'close': 7.865, 'volume': 1239.0}
[2025-12-30T17:13:33.990674] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 7.87, 'high': 7.895, 'low': 7.865, 'close': 7.895, 'volume': 10699.0}
[2025-12-30T17:13:33.990794] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 121.85, 'high': 121.85, 'low': 121.82, 'close': 121.82, 'volume': 232.0}
[2025-12-30T17:13:33.990934] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 121.87, 'high': 121.87, 'low': 121.83, 'close': 121.83, 'volume': 375.0}
[2025-12-30T17:13:33.991042] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 7.8939, 'high': 7.895, 'low': 7.8939, 'close': 7.895, 'volume': 3789.0}
[2025-12-30T17:13:33.991286] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 121.82, 'high': 121.82, 'low': 121.82, 'close': 121.82, 'volume': 116.0}
[2025-12-30T17:13:33.991181] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 7.89, 'high': 7.89, 'low': 7.885, 'close': 7.885, 'volume': 5194.0}
[2025-12-30T17:13:33.991447] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 121.69, 'high': 121.69, 'low': 121.69, 'close': 121.69, 'volume': 105.0}
[2025-12-30T17:13:33.992122] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 121.68, 'high': 121.68, 'low': 121.68, 'close': 121.68, 'volume': 326.0}
[2025-12-30T17:13:33.992005] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 7.885, 'high': 7.885, 'low': 7.855, 'close': 7.86, 'volume': 21585.0}
[2025-12-30T17:13:33.992590] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 7.86, 'high': 7.905, 'low': 7.85, 'close': 7.905, 'volume': 26229.0}
[2025-12-30T17:13:33.992432] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 121.555, 'high': 121.555, 'low': 121.555, 'close': 121.555, 'volume': 152.0}
[2025-12-30T17:13:33.992758] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 7.9001, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 3350.0}
[2025-12-30T17:13:33.993032] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 121.6, 'high': 121.6, 'low': 121.6, 'close': 121.6, 'volume': 133.0}
[2025-12-30T17:13:33.992925] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 7.9, 'high': 7.92, 'low': 7.9, 'close': 7.92, 'volume': 3197.0}
[2025-12-30T17:13:33.993303] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 121.35, 'high': 121.35, 'low': 121.35, 'close': 121.35, 'volume': 317.0}
[2025-12-30T17:13:33.993610] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 7.915, 'high': 7.94, 'low': 7.915, 'close': 7.94, 'volume': 7718.0}
[2025-12-30T17:13:33.993732] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 7.9386, 'high': 7.9386, 'low': 7.9386, 'close': 7.9386, 'volume': 721.0}
[2025-12-30T17:13:33.993863] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.935, 'close': 7.935, 'volume': 376.0}
[2025-12-30T17:13:33.994029] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.935, 'close': 7.94, 'volume': 6930.0}
[2025-12-30T17:13:33.994136] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 2225.0}
[2025-12-30T17:13:33.994239] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 866.0}
[2025-12-30T17:13:33.994343] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 191.0}
[2025-12-30T17:13:33.994445] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 7.95, 'high': 7.97, 'low': 7.95, 'close': 7.97, 'volume': 2655.0}
[2025-12-30T17:13:33.994546] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 7.965, 'high': 7.9693, 'low': 7.965, 'close': 7.9693, 'volume': 252.0}
[2025-12-30T17:13:33.993441] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 121.51, 'high': 121.51, 'low': 121.51, 'close': 121.51, 'volume': 238.0}
[2025-12-30T17:13:33.994851] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 121.2, 'high': 121.3, 'low': 120.77, 'close': 120.77, 'volume': 3680.0}
[2025-12-30T17:13:33.994670] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 322.0}
[2025-12-30T17:13:33.995142] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 120.825, 'high': 120.825, 'low': 120.825, 'close': 120.825, 'volume': 174.0}
[2025-12-30T17:13:33.995240] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 350.0}
[2025-12-30T17:13:33.995419] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 120.755, 'high': 120.755, 'low': 120.755, 'close': 120.755, 'volume': 104.0}
[2025-12-30T17:13:33.995547] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 120.7, 'high': 120.7, 'low': 120.7, 'close': 120.7, 'volume': 228.0}
[2025-12-30T17:13:33.995850] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 120.665, 'high': 120.665, 'low': 120.665, 'close': 120.665, 'volume': 331.0}
[2025-12-30T17:13:33.995694] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.97, 'volume': 2020.0}
[2025-12-30T17:13:33.996045] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 120.6, 'high': 120.6, 'low': 120.6, 'close': 120.6, 'volume': 131.0}
[2025-12-30T17:13:33.996277] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 120.43, 'high': 120.605, 'low': 120.43, 'close': 120.605, 'volume': 269.0}
[2025-12-30T17:13:33.996397] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 120.605, 'high': 120.605, 'low': 120.605, 'close': 120.605, 'volume': 115.0}
[2025-12-30T17:13:33.996648] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 120.39, 'high': 120.39, 'low': 120.39, 'close': 120.39, 'volume': 126.0}
[2025-12-30T17:13:33.996505] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 300.0}
[2025-12-30T17:13:33.996793] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 120.605, 'high': 120.605, 'low': 120.605, 'close': 120.605, 'volume': 298.0}
[2025-12-30T17:13:33.996904] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 157.0}
[2025-12-30T17:13:33.997125] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 120.59, 'high': 120.59, 'low': 120.59, 'close': 120.59, 'volume': 102.0}
[2025-12-30T17:13:33.997263] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 120.42, 'high': 120.42, 'low': 120.385, 'close': 120.385, 'volume': 448.0}
[2025-12-30T17:13:33.997372] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 174.0}
[2025-12-30T17:13:33.997510] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 195.0}
[2025-12-30T17:13:33.997625] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 120.57, 'high': 120.57, 'low': 120.38, 'close': 120.38, 'volume': 446.0}
[2025-12-30T17:13:33.997767] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 120.55, 'high': 120.55, 'low': 120.55, 'close': 120.55, 'volume': 175.0}
[2025-12-30T17:13:33.997883] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 120.34, 'high': 120.34, 'low': 120.34, 'close': 120.34, 'volume': 375.0}
[2025-12-30T17:13:33.998014] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 120.22, 'high': 120.22, 'low': 120.18, 'close': 120.18, 'volume': 510.0}
[2025-12-30T17:13:33.998154] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 175.0}
[2025-12-30T17:13:33.998533] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 257.0}
[2025-12-30T17:13:33.998616] [INFO ] [ORCH      ] AGX: Combined dataset has 70474 total records.
[2025-12-30T17:13:33.998860] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 186.0}
[2025-12-30T17:13:33.999205] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 7.98, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 4029.0}
[2025-12-30T17:13:33.999022] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 120.215, 'high': 120.215, 'low': 120.215, 'close': 120.215, 'volume': 516.0}
[2025-12-30T17:13:34.036062] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 120.235, 'high': 120.235, 'low': 120.02, 'close': 120.02, 'volume': 363.0}
[2025-12-30T17:13:34.043382] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 120.205, 'high': 120.205, 'low': 120.205, 'close': 120.205, 'volume': 350.0}
[2025-12-30T17:13:34.035925] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 220.0}
[2025-12-30T17:13:34.055675] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 120.18, 'high': 120.18, 'low': 120.18, 'close': 120.18, 'volume': 114.0}
[2025-12-30T17:13:34.064434] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 456.0}
[2025-12-30T17:13:34.069790] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 462.0}
[2025-12-30T17:13:34.076924] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 120.035, 'high': 120.035, 'low': 120.015, 'close': 120.015, 'volume': 410.0}
[2025-12-30T17:13:34.077098] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 119.99, 'high': 119.99, 'low': 119.98, 'close': 119.98, 'volume': 1132.0}
[2025-12-30T17:13:34.093364] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 119.89, 'high': 120.0, 'low': 119.81, 'close': 120.0, 'volume': 589.0}
[2025-12-30T17:13:34.093230] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 7.99, 'high': 8.0, 'low': 7.99, 'close': 8.0, 'volume': 3066.0}
[2025-12-30T17:13:34.104184] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 8.01, 'high': 8.01, 'low': 8.01, 'close': 8.01, 'volume': 235.0}
[2025-12-30T17:13:34.104468] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 360.0}
[2025-12-30T17:13:34.104353] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 259.0}
[2025-12-30T17:13:34.104619] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 543.0}
[2025-12-30T17:13:34.104793] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 119.875, 'high': 119.875, 'low': 119.875, 'close': 119.875, 'volume': 310.0}
[2025-12-30T17:13:34.105096] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 8.005, 'high': 8.015, 'low': 8.005, 'close': 8.015, 'volume': 9953.0}
[2025-12-30T17:13:34.104988] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 119.95, 'high': 120.04, 'low': 119.9, 'close': 120.005, 'volume': 3564.0}
[2025-12-30T17:13:34.105259] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 8.015, 'high': 8.015, 'low': 8.01, 'close': 8.01, 'volume': 2199.0}
[2025-12-30T17:13:34.105407] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 119.97, 'high': 119.97, 'low': 119.97, 'close': 119.97, 'volume': 140.0}
[2025-12-30T17:13:34.105530] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 8.005, 'high': 8.005, 'low': 8.005, 'close': 8.005, 'volume': 176.0}
[2025-12-30T17:13:34.106057] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 7.985, 'close': 7.985, 'volume': 6015.0}
[2025-12-30T17:13:34.105919] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 120.075, 'high': 120.075, 'low': 120.075, 'close': 120.075, 'volume': 134.0}
[2025-12-30T17:13:34.116501] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.985, 'close': 7.985, 'volume': 295.0}
[2025-12-30T17:13:34.121821] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 119.96, 'high': 119.96, 'low': 119.96, 'close': 119.96, 'volume': 429.0}
[2025-12-30T17:13:34.132151] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.99, 'close': 7.99, 'volume': 485.0}
[2025-12-30T17:13:34.147128] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 119.975, 'high': 119.975, 'low': 119.79, 'close': 119.79, 'volume': 215.0}
[2025-12-30T17:13:34.152465] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 119.815, 'high': 119.815, 'low': 119.805, 'close': 119.805, 'volume': 530.0}
[2025-12-30T17:13:34.170098] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 119.995, 'high': 120.21, 'low': 119.995, 'close': 120.2, 'volume': 2297.0}
[2025-12-30T17:13:34.189818] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:34.168305] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 7.99, 'high': 8.005, 'low': 7.99, 'close': 8.005, 'volume': 6223.0}
[2025-12-30T17:13:34.184213] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 120.06, 'high': 120.06, 'low': 120.04, 'close': 120.04, 'volume': 827.0}
[2025-12-30T17:13:34.190025] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 120.135, 'high': 120.135, 'low': 120.135, 'close': 120.135, 'volume': 141.0}
[2025-12-30T17:13:34.190161] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 130.0}
[2025-12-30T17:13:34.190406] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 8.0, 'high': 8.0, 'low': 8.0, 'close': 8.0, 'volume': 1581.0}
[2025-12-30T17:13:34.190284] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 120.145, 'high': 120.145, 'low': 120.0, 'close': 120.0, 'volume': 301.0}
[2025-12-30T17:13:34.220933] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 7.995, 'high': 7.995, 'low': 7.995, 'close': 7.995, 'volume': 926.0}
[2025-12-30T17:13:34.233527] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 7.99, 'high': 7.99, 'low': 7.985, 'close': 7.985, 'volume': 4233.0}
[2025-12-30T17:13:34.233714] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 2023.0}
[2025-12-30T17:13:34.221101] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 119.99, 'high': 120.0825, 'low': 119.96, 'close': 120.0825, 'volume': 1376.0}
[2025-12-30T17:13:34.245797] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 7.985, 'high': 7.9899, 'low': 7.985, 'close': 7.985, 'volume': 591.0}
[2025-12-30T17:13:34.233933] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 170.0}
[2025-12-30T17:13:34.266209] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.98, 'close': 7.985, 'volume': 948.0}
[2025-12-30T17:13:34.276662] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 7.985, 'high': 7.985, 'low': 7.975, 'close': 7.975, 'volume': 4213.0}
[2025-12-30T17:13:34.254409] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 120.075, 'high': 120.075, 'low': 119.97, 'close': 119.97, 'volume': 357.0}
[2025-12-30T17:13:34.282828] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 554.0}
[2025-12-30T17:13:34.293435] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 120.0, 'high': 120.07, 'low': 120.0, 'close': 120.07, 'volume': 480.0}
[2025-12-30T17:13:34.293693] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 120.0, 'high': 120.18, 'low': 120.0, 'close': 120.07, 'volume': 391.0}
[2025-12-30T17:13:34.299756] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 120.0, 'high': 120.07, 'low': 119.955, 'close': 120.07, 'volume': 660.0}
[2025-12-30T17:13:34.293922] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 633.0}
[2025-12-30T17:13:34.310256] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.97, 'volume': 2734.0}
[2025-12-30T17:13:34.310455] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 4741.0}
[2025-12-30T17:13:34.320923] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.955, 'close': 7.955, 'volume': 4391.0}
[2025-12-30T17:13:34.321141] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 120.075, 'high': 120.075, 'low': 120.0, 'close': 120.0, 'volume': 354.0}
[2025-12-30T17:13:34.335448] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 119.96, 'high': 119.96, 'low': 119.96, 'close': 119.96, 'volume': 536.0}
[2025-12-30T17:13:34.363333] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.94, 'close': 7.94, 'volume': 3941.0}
[2025-12-30T17:13:34.363523] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 4038.0}
[2025-12-30T17:13:34.378438] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 120.0, 'close': 120.0, 'volume': 441.0}
[2025-12-30T17:13:34.388290] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 119.92, 'high': 120.04, 'low': 119.64, 'close': 119.96, 'volume': 6480.0}
[2025-12-30T17:13:34.399090] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.93, 'volume': 3453.0}
[2025-12-30T17:13:34.411332] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 119.96, 'high': 120.16, 'low': 119.96, 'close': 120.11, 'volume': 3200.0}
[2025-12-30T17:13:34.424094] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 11947.0}
[2025-12-30T17:13:34.438098] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 119.96, 'high': 120.01, 'low': 119.96, 'close': 119.9625, 'volume': 1504.0}
[2025-12-30T17:13:34.437930] [INFO ] [ORCH      ] AGRO: Adding 250 new records, updating 0 existing records.
[2025-12-30T17:13:34.455685] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 119.955, 'high': 119.995, 'low': 119.825, 'close': 119.87, 'volume': 3937.0}
[2025-12-30T17:13:34.469165] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 119.87, 'high': 119.96, 'low': 119.87, 'close': 119.925, 'volume': 1394.0}
[2025-12-30T17:13:34.472685] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 119.85, 'high': 119.96, 'low': 119.725, 'close': 119.95, 'volume': 4791.0}
[2025-12-30T17:13:34.473329] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 119.79, 'high': 119.79, 'low': 119.5, 'close': 119.5, 'volume': 3737.0}
[2025-12-30T17:13:34.490559] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 119.47, 'high': 119.5, 'low': 119.39, 'close': 119.39, 'volume': 3181.0}
[2025-12-30T17:13:34.497447] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 119.52, 'high': 119.58, 'low': 119.37, 'close': 119.58, 'volume': 9252.0}
[2025-12-30T17:13:34.502940] [INFO ] [ORCH      ] AGYS: Adding 166 new records, updating 0 existing records.
[2025-12-30T17:13:34.565256] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-12-30T17:13:34.566537] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2025-12-30T17:13:34.566643] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-12-30T17:13:34.639357] [INFO ] [ORCH      ] AGRO: Combined dataset has 74174 total records.
[2025-12-30T17:13:34.644678] [INFO ] [ORCH      ] AGYS: Combined dataset has 48189 total records.
[2025-12-30T17:13:34.846601] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-12 (0.87 seconds).
[2025-12-30T17:13:34.894123] [DEBUG] [ORCH      ] AGZD: Retrieved 266 records for 2025-12.
[2025-12-30T17:13:35.016236] [DEBUG] [LOCAL     ] AGX: Trimmed 70474 records to 70148 (keeping 300 days of data)
[2025-12-30T17:13:35.032533] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 264.0}
[2025-12-30T17:13:35.089270] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 22.5299, 'high': 22.5299, 'low': 22.4301, 'close': 22.4301, 'volume': 885.0}
[2025-12-30T17:13:35.246311] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.48, 'close': 22.48, 'volume': 1388.0}
[2025-12-30T17:13:35.256131] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 150.0}
[2025-12-30T17:13:35.228210] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:35.259981] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:35.260117] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 240.0}
[2025-12-30T17:13:35.331673] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.5, 'close': 22.5, 'volume': 4943.0}
[2025-12-30T17:13:35.347894] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 145.0}
[2025-12-30T17:13:35.363514] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 22.52, 'high': 22.52, 'low': 22.52, 'close': 22.52, 'volume': 130.0}
[2025-12-30T17:13:35.377976] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 103.0}
[2025-12-30T17:13:35.407509] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 22.514, 'high': 22.514, 'low': 22.514, 'close': 22.514, 'volume': 111.0}
[2025-12-30T17:13:35.455203] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 22.525, 'high': 22.525, 'low': 22.525, 'close': 22.525, 'volume': 581.0}
[2025-12-30T17:13:35.482196] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 22.5392, 'high': 22.5392, 'low': 22.5, 'close': 22.5, 'volume': 6941.0}
[2025-12-30T17:13:35.497364] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 22.5119, 'high': 22.5119, 'low': 22.49, 'close': 22.49, 'volume': 938.0}
[2025-12-30T17:13:35.513370] [INFO ] [ORCH      ] AGZD: Adding 13 new records, updating 0 existing records.
[2025-12-30T17:13:35.725368] [INFO ] [ORCH      ] AGZD: Combined dataset has 7773 total records.
[2025-12-30T17:13:36.194163] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-12-30T17:13:36.223783] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-12-30T17:13:36.224215] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-12-30T17:13:36.314288] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:36.370396] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-12-30T17:13:36.377362] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-12-30T17:13:36.379592] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-12-30T17:13:36.908340] [DEBUG] [LOCAL     ] AGYS: Trimmed 48189 records to 48048 (keeping 300 days of data)
[2025-12-30T17:13:37.006660] [DEBUG] [LOCAL     ] AGRO: Trimmed 74174 records to 73870 (keeping 300 days of data)
[2025-12-30T17:13:37.284603] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-12-30T17:13:37.289809] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-12-30T17:13:37.297760] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-12-30T17:13:37.792399] [DEBUG] [LOCAL     ] AGZD: Trimmed 7773 records to 7736 (keeping 300 days of data)
[2025-12-30T17:13:37.864790] [DEBUG] [LOCAL     ] AGX: Primary data saved (70148 records).
[2025-12-30T17:13:37.888179] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2025-12-30T17:13:37.947040] [INFO ] [ORCH      ] Update Progress: 98/3548 symbols completed. AGX took 7.8s. Estimated remaining: 2h 6m 37s. Rate: 27.2 symbols/min
[2025-12-30T17:13:38.051694] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7736 records).
[2025-12-30T17:13:38.090955] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-12-30T17:13:38.091027] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48048 records).
[2025-12-30T17:13:38.092758] [INFO ] [ORCH      ] Update Progress: 99/3548 symbols completed. AGZD took 4.7s. Estimated remaining: 2h 5m 23s. Rate: 27.5 symbols/min
[2025-12-30T17:13:38.091473] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-12-30T17:13:38.108632] [INFO ] [ORCH      ] Update Progress: 100/3548 symbols completed. AGYS took 7.1s. Estimated remaining: 2h 4m 6s. Rate: 27.8 symbols/min
[2025-12-30T17:13:38.737332] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:38.734510] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:38.770089] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:38.894359] [DEBUG] [LOCAL     ] AGRO: Primary data saved (73870 records).
[2025-12-30T17:13:38.914212] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-12-30T17:13:38.924122] [INFO ] [ORCH      ] Update Progress: 101/3548 symbols completed. AGRO took 11.4s. Estimated remaining: 2h 3m 18s. Rate: 28.0 symbols/min
[2025-12-30T17:13:39.177827] [DEBUG] [LOCAL     ] AHH: Loaded 89385 existing records from primary storage.
[2025-12-30T17:13:39.213433] [DEBUG] [LOCAL     ] AHCO: Loaded 93663 existing records from primary storage.
[2025-12-30T17:13:39.234699] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:39.235592] [INFO ] [ORCH      ] AHCO: Loaded 93663 existing records.
[2025-12-30T17:13:39.235136] [INFO ] [ORCH      ] AHH: Loaded 89385 existing records.
[2025-12-30T17:13:39.237018] [DEBUG] [LOCAL     ] AI: Loaded 116646 existing records from primary storage.
[2025-12-30T17:13:39.288838] [INFO ] [ORCH      ] AI: Loaded 116646 existing records.
[2025-12-30T17:13:39.874467] [DEBUG] [LOCAL     ] AIA: Loaded 24784 existing records from primary storage.
[2025-12-30T17:13:39.941285] [INFO ] [ORCH      ] AIA: Loaded 24784 existing records.
[2025-12-30T17:13:40.321212] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-12-30T17:13:40.376819] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:40.458706] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-12.
[2025-12-30T17:13:40.542754] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-30T17:13:40.581795] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-12-30T17:13:40.627052] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:40.665407] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-12.
[2025-12-30T17:13:40.655649] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-12-30T17:13:40.680278] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:40.708215] [DEBUG] [ORCH      ] AI: Fetching data for 2025-12.
[2025-12-30T17:13:40.823593] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-12-30T17:13:40.823733] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:40.823769] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-12.
[2025-12-30T17:13:40.942914] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-30T17:13:41.343067] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-12.
[2025-12-30T17:13:41.743224] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-12.
[2025-12-30T17:13:42.009349] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (1.47 seconds).
[2025-12-30T17:13:42.017673] [DEBUG] [ORCH      ] AHH: Retrieved 1876 records for 2025-12.
[2025-12-30T17:13:42.247455] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 6.68, 'high': 6.69, 'low': 6.68, 'close': 6.6801, 'volume': 16198.0}
[2025-12-30T17:13:42.247859] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 6.69, 'high': 6.69, 'low': 6.68, 'close': 6.69, 'volume': 1439.0}
[2025-12-30T17:13:42.247986] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 6.6982, 'high': 6.6982, 'low': 6.6982, 'close': 6.6982, 'volume': 2830.0}
[2025-12-30T17:13:42.248159] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 6.695, 'high': 6.72, 'low': 6.695, 'close': 6.72, 'volume': 7096.0}
[2025-12-30T17:13:42.248309] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 3722.0}
[2025-12-30T17:13:42.248501] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 2688.0}
[2025-12-30T17:13:42.248650] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 2987.0}
[2025-12-30T17:13:42.248838] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 6.695, 'high': 6.71, 'low': 6.695, 'close': 6.71, 'volume': 2462.0}
[2025-12-30T17:13:42.249025] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 992.0}
[2025-12-30T17:13:42.249173] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 6.7115, 'high': 6.73, 'low': 6.7115, 'close': 6.73, 'volume': 2573.0}
[2025-12-30T17:13:42.249368] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 998.0}
[2025-12-30T17:13:42.249597] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.725, 'close': 6.725, 'volume': 752.0}
[2025-12-30T17:13:42.249721] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 6.725, 'high': 6.74, 'low': 6.725, 'close': 6.73, 'volume': 4571.0}
[2025-12-30T17:13:42.250339] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 516.0}
[2025-12-30T17:13:42.271169] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 176.0}
[2025-12-30T17:13:42.271364] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.735, 'close': 6.74, 'volume': 1808.0}
[2025-12-30T17:13:42.271662] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 6.7491, 'high': 6.7491, 'low': 6.74, 'close': 6.74, 'volume': 899.0}
[2025-12-30T17:13:42.272861] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (1.33 seconds).
[2025-12-30T17:13:42.272106] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 254.0}
[2025-12-30T17:13:42.280926] [DEBUG] [ORCH      ] AHCO: Retrieved 1895 records for 2025-12.
[2025-12-30T17:13:42.287681] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 6.7456, 'high': 6.7456, 'low': 6.7456, 'close': 6.7456, 'volume': 1235.0}
[2025-12-30T17:13:42.311478] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 797.0}
[2025-12-30T17:13:42.333070] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 6.75, 'high': 6.755, 'low': 6.75, 'close': 6.755, 'volume': 1026.0}
[2025-12-30T17:13:42.351565] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 6.754, 'high': 6.755, 'low': 6.75, 'close': 6.755, 'volume': 1303.0}
[2025-12-30T17:13:42.378447] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 6.7572, 'high': 6.765, 'low': 6.7572, 'close': 6.76, 'volume': 3855.0}
[2025-12-30T17:13:42.378662] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 2974.0}
[2025-12-30T17:13:42.378770] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 6.75, 'high': 6.755, 'low': 6.75, 'close': 6.755, 'volume': 4245.0}
[2025-12-30T17:13:42.378901] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 6.7563, 'high': 6.7563, 'low': 6.7563, 'close': 6.7563, 'volume': 3798.0}
[2025-12-30T17:13:42.379002] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.7439, 'close': 6.7439, 'volume': 2155.0}
[2025-12-30T17:13:42.379102] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 6.747, 'high': 6.747, 'low': 6.74, 'close': 6.745, 'volume': 1758.0}
[2025-12-30T17:13:42.379201] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.7301, 'close': 6.735, 'volume': 2134.0}
[2025-12-30T17:13:42.379299] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 568.0}
[2025-12-30T17:13:42.379398] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.7345, 'close': 6.7345, 'volume': 1013.0}
[2025-12-30T17:13:42.379510] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.735, 'close': 6.7356, 'volume': 2165.0}
[2025-12-30T17:13:42.379649] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.725, 'close': 6.73, 'volume': 1135.0}
[2025-12-30T17:13:42.379753] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 6.73, 'high': 6.735, 'low': 6.73, 'close': 6.735, 'volume': 2521.0}
[2025-12-30T17:13:42.379854] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 609.0}
[2025-12-30T17:13:42.380081] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 429.0}
[2025-12-30T17:13:42.385292] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.72, 'close': 6.725, 'volume': 5476.0}
[2025-12-30T17:13:42.395617] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.705, 'close': 6.7144, 'volume': 10428.0}
[2025-12-30T17:13:42.400866] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 124.0}
[2025-12-30T17:13:42.411217] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.695, 'close': 6.695, 'volume': 18154.0}
[2025-12-30T17:13:42.431695] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 118.0}
[2025-12-30T17:13:42.442024] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.695, 'close': 6.699, 'volume': 1336.0}
[2025-12-30T17:13:42.452367] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 1172.0}
[2025-12-30T17:13:42.457615] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.705, 'close': 6.71, 'volume': 417.0}
[2025-12-30T17:13:42.473014] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 6.7056, 'high': 6.71, 'low': 6.7056, 'close': 6.71, 'volume': 3401.0}
[2025-12-30T17:13:42.483669] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 245.0}
[2025-12-30T17:13:42.494264] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 791.0}
[2025-12-30T17:13:42.509819] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 165.0}
[2025-12-30T17:13:42.519834] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 10.375, 'high': 10.375, 'low': 10.05, 'close': 10.195, 'volume': 10336.0}
[2025-12-30T17:13:42.520014] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 6.706, 'high': 6.706, 'low': 6.706, 'close': 6.706, 'volume': 123.0}
[2025-12-30T17:13:42.520151] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 10.12, 'high': 10.16, 'low': 10.12, 'close': 10.16, 'volume': 1578.0}
[2025-12-30T17:13:42.520285] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 400.0}
[2025-12-30T17:13:42.520561] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 10.1, 'high': 10.105, 'low': 10.09, 'close': 10.105, 'volume': 810.0}
[2025-12-30T17:13:42.520454] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 2332.0}
[2025-12-30T17:13:42.520882] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 6.7091, 'high': 6.71, 'low': 6.7075, 'close': 6.71, 'volume': 2122.0}
[2025-12-30T17:13:42.520739] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 107.0}
[2025-12-30T17:13:42.521055] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 350.0}
[2025-12-30T17:13:42.521286] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 736.0}
[2025-12-30T17:13:42.521183] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 10.11, 'high': 10.135, 'low': 10.11, 'close': 10.135, 'volume': 1222.0}
[2025-12-30T17:13:42.521435] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.12, 'close': 10.12, 'volume': 472.0}
[2025-12-30T17:13:42.521539] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 252.0}
[2025-12-30T17:13:42.521725] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 118.0}
[2025-12-30T17:13:42.521872] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 1038.0}
[2025-12-30T17:13:42.522111] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.715, 'close': 6.72, 'volume': 1650.0}
[2025-12-30T17:13:42.521983] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 222.0}
[2025-12-30T17:13:42.522353] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 306.0}
[2025-12-30T17:13:42.522255] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 125.0}
[2025-12-30T17:13:42.522622] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 3876.0}
[2025-12-30T17:13:42.522479] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 573.0}
[2025-12-30T17:13:42.522866] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 6.7045, 'high': 6.7081, 'low': 6.7045, 'close': 6.7081, 'volume': 5714.0}
[2025-12-30T17:13:42.522759] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 190.0}
[2025-12-30T17:13:42.523004] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 271.0}
[2025-12-30T17:13:42.523123] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 10.115, 'high': 10.12, 'low': 10.11, 'close': 10.11, 'volume': 1924.0}
[2025-12-30T17:13:42.523284] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 601.0}
[2025-12-30T17:13:42.523385] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 10.1, 'high': 10.13, 'low': 10.095, 'close': 10.13, 'volume': 6384.0}
[2025-12-30T17:13:42.523661] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 238.0}
[2025-12-30T17:13:42.523534] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 403.0}
[2025-12-30T17:13:42.523921] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 211.0}
[2025-12-30T17:13:42.523810] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 1118.0}
[2025-12-30T17:13:42.524168] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 966.0}
[2025-12-30T17:13:42.524063] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.7055, 'volume': 1710.0}
[2025-12-30T17:13:42.524433] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 228.0}
[2025-12-30T17:13:42.524329] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 527.0}
[2025-12-30T17:13:42.524589] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 764.0}
[2025-12-30T17:13:42.524814] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 10.1212, 'high': 10.1212, 'low': 10.12, 'close': 10.12, 'volume': 660.0}
[2025-12-30T17:13:42.524710] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 625.0}
[2025-12-30T17:13:42.524937] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 10.1248, 'high': 10.1248, 'low': 10.12, 'close': 10.12, 'volume': 296.0}
[2025-12-30T17:13:42.525064] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 6.705, 'high': 6.7055, 'low': 6.705, 'close': 6.705, 'volume': 1639.0}
[2025-12-30T17:13:42.525312] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 322.0}
[2025-12-30T17:13:42.525215] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 156.0}
[2025-12-30T17:13:42.525434] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 1101.0}
[2025-12-30T17:13:42.525692] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 4056.0}
[2025-12-30T17:13:42.525595] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 103.0}
[2025-12-30T17:13:42.525936] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.1272, 'close': 10.1272, 'volume': 3143.0}
[2025-12-30T17:13:42.525829] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.7, 'close': 6.705, 'volume': 4332.0}
[2025-12-30T17:13:42.526087] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.695, 'close': 6.695, 'volume': 2227.0}
[2025-12-30T17:13:42.526195] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 10.13, 'high': 10.135, 'low': 10.13, 'close': 10.13, 'volume': 3355.0}
[2025-12-30T17:13:42.526319] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.6969, 'close': 6.6969, 'volume': 438.0}
[2025-12-30T17:13:42.526470] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 113.0}
[2025-12-30T17:13:42.526633] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 6.695, 'high': 6.7, 'low': 6.695, 'close': 6.7, 'volume': 677.0}
[2025-12-30T17:13:42.526864] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 6.7096, 'high': 6.7096, 'low': 6.7096, 'close': 6.7096, 'volume': 2190.0}
[2025-12-30T17:13:42.526978] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 541.0}
[2025-12-30T17:13:42.526770] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 420.0}
[2025-12-30T17:13:42.527123] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 6.71, 'high': 6.715, 'low': 6.71, 'close': 6.715, 'volume': 1099.0}
[2025-12-30T17:13:42.527348] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 132.0}
[2025-12-30T17:13:42.527222] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 866.0}
[2025-12-30T17:13:42.527621] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 214.0}
[2025-12-30T17:13:42.527500] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.095, 'close': 10.1, 'volume': 1809.0}
[2025-12-30T17:13:42.527863] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 343.0}
[2025-12-30T17:13:42.527759] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 489.0}
[2025-12-30T17:13:42.528010] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 6.72, 'high': 6.72, 'low': 6.72, 'close': 6.72, 'volume': 718.0}
[2025-12-30T17:13:42.528107] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 305.0}
[2025-12-30T17:13:42.528257] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 10.09, 'high': 10.095, 'low': 10.08, 'close': 10.095, 'volume': 3842.0}
[2025-12-30T17:13:42.528379] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 6.7153, 'high': 6.7153, 'low': 6.7153, 'close': 6.7153, 'volume': 2273.0}
[2025-12-30T17:13:42.528479] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 1118.0}
[2025-12-30T17:13:42.528612] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 1026.0}
[2025-12-30T17:13:42.528755] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 610.0}
[2025-12-30T17:13:42.528989] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 129.0}
[2025-12-30T17:13:42.529113] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.095, 'close': 10.095, 'volume': 1436.0}
[2025-12-30T17:13:42.528882] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 383.0}
[2025-12-30T17:13:42.529359] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 322.0}
[2025-12-30T17:13:42.529261] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 3606.0}
[2025-12-30T17:13:42.529499] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 124.0}
[2025-12-30T17:13:42.529630] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 528.0}
[2025-12-30T17:13:42.529881] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 943.0}
[2025-12-30T17:13:42.529780] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.09, 'close': 10.09, 'volume': 1137.0}
[2025-12-30T17:13:42.529997] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.695, 'close': 6.7, 'volume': 1747.0}
[2025-12-30T17:13:42.530138] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 6.7, 'high': 6.7, 'low': 6.7, 'close': 6.7, 'volume': 805.0}
[2025-12-30T17:13:42.530245] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.09, 'close': 10.09, 'volume': 2225.0}
[2025-12-30T17:13:42.530493] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 6.695, 'high': 6.7, 'low': 6.695, 'close': 6.7, 'volume': 522.0}
[2025-12-30T17:13:42.530630] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 6.6985, 'high': 6.6985, 'low': 6.6985, 'close': 6.6985, 'volume': 280.0}
[2025-12-30T17:13:42.530393] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.06, 'close': 10.06, 'volume': 5575.0}
[2025-12-30T17:13:42.530744] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 173.0}
[2025-12-30T17:13:42.530995] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.065, 'close': 10.065, 'volume': 2129.0}
[2025-12-30T17:13:42.530888] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 382.0}
[2025-12-30T17:13:42.531143] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 6.695, 'high': 6.695, 'low': 6.695, 'close': 6.695, 'volume': 256.0}
[2025-12-30T17:13:42.531241] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 10.07, 'high': 10.085, 'low': 10.07, 'close': 10.085, 'volume': 2960.0}
[2025-12-30T17:13:42.531490] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 6.6978, 'high': 6.705, 'low': 6.6978, 'close': 6.705, 'volume': 4461.0}
[2025-12-30T17:13:42.531390] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 270.0}
[2025-12-30T17:13:42.531744] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.702, 'close': 6.702, 'volume': 1669.0}
[2025-12-30T17:13:42.531644] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 112.0}
[2025-12-30T17:13:42.531900] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 6.71, 'high': 6.72, 'low': 6.71, 'close': 6.71, 'volume': 12598.0}
[2025-12-30T17:13:42.532030] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 549.0}
[2025-12-30T17:13:42.532157] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 106.0}
[2025-12-30T17:13:42.532386] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.7, 'close': 6.705, 'volume': 1808.0}
[2025-12-30T17:13:42.532270] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 210.0}
[2025-12-30T17:13:42.532521] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 10.0899, 'high': 10.095, 'low': 10.0878, 'close': 10.095, 'volume': 3375.0}
[2025-12-30T17:13:42.532651] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 105.0}
[2025-12-30T17:13:42.532767] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 10.0999, 'high': 10.0999, 'low': 10.09, 'close': 10.0913, 'volume': 2871.0}
[2025-12-30T17:13:42.532908] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 328.0}
[2025-12-30T17:13:42.533144] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 352.0}
[2025-12-30T17:13:42.533024] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 10.0875, 'high': 10.1, 'low': 10.0875, 'close': 10.1, 'volume': 620.0}
[2025-12-30T17:13:42.533383] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 6.7056, 'high': 6.7056, 'low': 6.7056, 'close': 6.7056, 'volume': 341.0}
[2025-12-30T17:13:42.533280] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.085, 'close': 10.085, 'volume': 1054.0}
[2025-12-30T17:13:42.533519] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.71, 'volume': 1495.0}
[2025-12-30T17:13:42.533665] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.07, 'close': 10.075, 'volume': 2608.0}
[2025-12-30T17:13:42.533908] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 605.0}
[2025-12-30T17:13:42.533816] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 200.0}
[2025-12-30T17:13:42.534148] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 215.0}
[2025-12-30T17:13:42.534049] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.07, 'close': 10.075, 'volume': 1219.0}
[2025-12-30T17:13:42.534384] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 289.0}
[2025-12-30T17:13:42.534281] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 322.0}
[2025-12-30T17:13:42.534647] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 10.08, 'high': 10.09, 'low': 10.08, 'close': 10.09, 'volume': 3401.0}
[2025-12-30T17:13:42.534522] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 6.7, 'high': 6.705, 'low': 6.7, 'close': 6.705, 'volume': 1327.0}
[2025-12-30T17:13:42.534895] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 6.71, 'high': 6.715, 'low': 6.71, 'close': 6.715, 'volume': 3016.0}
[2025-12-30T17:13:42.534786] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.09, 'close': 10.09, 'volume': 1075.0}
[2025-12-30T17:13:42.535021] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.71, 'close': 6.715, 'volume': 1178.0}
[2025-12-30T17:13:42.535265] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 1020.0}
[2025-12-30T17:13:42.535154] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 768.0}
[2025-12-30T17:13:42.535411] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 6.7106, 'high': 6.715, 'low': 6.7106, 'close': 6.715, 'volume': 2981.0}
[2025-12-30T17:13:42.535512] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 104.0}
[2025-12-30T17:13:42.535646] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 6.716, 'high': 6.716, 'low': 6.716, 'close': 6.716, 'volume': 1082.0}
[2025-12-30T17:13:42.535778] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 140.0}
[2025-12-30T17:13:42.536005] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 6.715, 'high': 6.72, 'low': 6.715, 'close': 6.72, 'volume': 593.0}
[2025-12-30T17:13:42.535912] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.065, 'close': 10.065, 'volume': 1214.0}
[2025-12-30T17:13:42.536243] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.704, 'close': 6.705, 'volume': 4519.0}
[2025-12-30T17:13:42.536141] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 1024.0}
[2025-12-30T17:13:42.536360] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 1073.0}
[2025-12-30T17:13:42.536504] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 1124.0}
[2025-12-30T17:13:42.536631] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.08, 'volume': 1287.0}
[2025-12-30T17:13:42.536886] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 1295.0}
[2025-12-30T17:13:42.536770] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 6.7045, 'high': 6.7045, 'low': 6.7045, 'close': 6.7045, 'volume': 404.0}
[2025-12-30T17:13:42.537032] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 337.0}
[2025-12-30T17:13:42.537129] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 524.0}
[2025-12-30T17:13:42.537393] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 6.7001, 'high': 6.7001, 'low': 6.7001, 'close': 6.7001, 'volume': 450.0}
[2025-12-30T17:13:42.537298] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.08, 'close': 10.08, 'volume': 1631.0}
[2025-12-30T17:13:42.537511] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 221.0}
[2025-12-30T17:13:42.537817] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 116.0}
[2025-12-30T17:13:42.537704] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 6.7, 'high': 6.705, 'low': 6.7, 'close': 6.7, 'volume': 19380.0}
[2025-12-30T17:13:42.538073] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 309.0}
[2025-12-30T17:13:42.537940] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 10.0701, 'high': 10.0701, 'low': 10.0701, 'close': 10.0701, 'volume': 201.0}
[2025-12-30T17:13:42.538321] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 419.0}
[2025-12-30T17:13:42.538190] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.705, 'close': 6.71, 'volume': 3578.0}
[2025-12-30T17:13:42.538588] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 1108.0}
[2025-12-30T17:13:42.538458] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 2353.0}
[2025-12-30T17:13:42.538858] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 203.0}
[2025-12-30T17:13:42.538705] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 630.0}
[2025-12-30T17:13:42.538997] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 6.7099, 'high': 6.7099, 'low': 6.7099, 'close': 6.7099, 'volume': 325.0}
[2025-12-30T17:13:42.539116] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 10.075, 'high': 10.0781, 'low': 10.0702, 'close': 10.0781, 'volume': 1692.0}
[2025-12-30T17:13:42.539245] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 6.7056, 'high': 6.7056, 'low': 6.705, 'close': 6.705, 'volume': 633.0}
[2025-12-30T17:13:42.539369] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 10.0714, 'high': 10.0714, 'low': 10.0714, 'close': 10.0714, 'volume': 509.0}
[2025-12-30T17:13:42.539498] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 10.07, 'high': 10.075, 'low': 10.065, 'close': 10.075, 'volume': 2803.0}
[2025-12-30T17:13:42.539746] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 485.0}
[2025-12-30T17:13:42.539637] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.705, 'volume': 10760.0}
[2025-12-30T17:13:42.539879] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 10.075, 'high': 10.08, 'low': 10.075, 'close': 10.08, 'volume': 1029.0}
[2025-12-30T17:13:42.539994] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.705, 'close': 6.71, 'volume': 11839.0}
[2025-12-30T17:13:42.540117] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.07, 'close': 10.075, 'volume': 500.0}
[2025-12-30T17:13:42.540233] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 6.71, 'high': 6.715, 'low': 6.71, 'close': 6.715, 'volume': 22917.0}
[2025-12-30T17:13:42.540339] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 10.07, 'high': 10.075, 'low': 10.07, 'close': 10.075, 'volume': 251.0}
[2025-12-30T17:13:42.540633] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 494.0}
[2025-12-30T17:13:42.540459] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.705, 'close': 6.71, 'volume': 16057.0}
[2025-12-30T17:13:42.540775] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 10.08, 'high': 10.085, 'low': 10.075, 'close': 10.085, 'volume': 2090.0}
[2025-12-30T17:13:42.540897] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 1285.0}
[2025-12-30T17:13:42.541022] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 10.0801, 'high': 10.13, 'low': 10.0801, 'close': 10.13, 'volume': 6788.0}
[2025-12-30T17:13:42.541140] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.13, 'close': 10.13, 'volume': 4400.0}
[2025-12-30T17:13:42.541378] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 10.135, 'high': 10.14, 'low': 10.135, 'close': 10.14, 'volume': 1734.0}
[2025-12-30T17:13:42.541494] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.135, 'close': 10.135, 'volume': 156.0}
[2025-12-30T17:13:42.541279] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.7, 'close': 6.7, 'volume': 7160.0}
[2025-12-30T17:13:42.541672] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.702, 'close': 6.705, 'volume': 4712.0}
[2025-12-30T17:13:42.541813] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.125, 'close': 10.125, 'volume': 3618.0}
[2025-12-30T17:13:42.541928] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.705, 'close': 6.71, 'volume': 1611.0}
[2025-12-30T17:13:42.542064] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 432.0}
[2025-12-30T17:13:42.542187] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 6.7097, 'high': 6.7097, 'low': 6.7097, 'close': 6.7097, 'volume': 278.0}
[2025-12-30T17:13:42.542305] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 2931.0}
[2025-12-30T17:13:42.542423] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 290.0}
[2025-12-30T17:13:42.542541] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 349.0}
[2025-12-30T17:13:42.542803] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 6.705, 'high': 6.705, 'low': 6.705, 'close': 6.705, 'volume': 564.0}
[2025-12-30T17:13:42.542662] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 10.125, 'high': 10.13, 'low': 10.125, 'close': 10.13, 'volume': 342.0}
[2025-12-30T17:13:42.543061] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 6.71, 'high': 6.71, 'low': 6.71, 'close': 6.71, 'volume': 1328.0}
[2025-12-30T17:13:42.542941] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 233.0}
[2025-12-30T17:13:42.543335] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 419.0}
[2025-12-30T17:13:42.543228] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 6.715, 'high': 6.7151, 'low': 6.715, 'close': 6.715, 'volume': 1630.0}
[2025-12-30T17:13:42.543479] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 1455.0}
[2025-12-30T17:13:42.543604] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 731.0}
[2025-12-30T17:13:42.543733] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 6.715, 'high': 6.715, 'low': 6.715, 'close': 6.715, 'volume': 2153.0}
[2025-12-30T17:13:42.543893] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.115, 'close': 10.115, 'volume': 3556.0}
[2025-12-30T17:13:42.544021] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 6.714, 'high': 6.714, 'low': 6.714, 'close': 6.714, 'volume': 211.0}
[2025-12-30T17:13:42.544179] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 367.0}
[2025-12-30T17:13:42.544315] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 6.719, 'high': 6.719, 'low': 6.716, 'close': 6.716, 'volume': 436.0}
[2025-12-30T17:13:42.544425] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.11, 'close': 10.115, 'volume': 840.0}
[2025-12-30T17:13:42.544565] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 267.0}
[2025-12-30T17:13:42.544693] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 6.72, 'high': 6.725, 'low': 6.72, 'close': 6.725, 'volume': 1721.0}
[2025-12-30T17:13:42.544937] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 140.0}
[2025-12-30T17:13:42.544831] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.72, 'close': 6.72, 'volume': 3164.0}
[2025-12-30T17:13:42.545057] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 371.0}
[2025-12-30T17:13:42.545205] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.725, 'close': 6.725, 'volume': 242.0}
[2025-12-30T17:13:42.545338] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 271.0}
[2025-12-30T17:13:42.545448] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 323.0}
[2025-12-30T17:13:42.545746] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 402.0}
[2025-12-30T17:13:42.545633] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.725, 'close': 6.725, 'volume': 246.0}
[2025-12-30T17:13:42.545865] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 784.0}
[2025-12-30T17:13:42.546002] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.725, 'close': 6.725, 'volume': 1206.0}
[2025-12-30T17:13:42.546146] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 10.11, 'high': 10.1103, 'low': 10.105, 'close': 10.11, 'volume': 5153.0}
[2025-12-30T17:13:42.546377] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 6.725, 'high': 6.74, 'low': 6.725, 'close': 6.74, 'volume': 5529.0}
[2025-12-30T17:13:42.546281] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 276.0}
[2025-12-30T17:13:42.546499] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 6.73, 'high': 6.735, 'low': 6.73, 'close': 6.73, 'volume': 2666.0}
[2025-12-30T17:13:42.546774] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 10.1, 'high': 10.1001, 'low': 10.1, 'close': 10.1001, 'volume': 579.0}
[2025-12-30T17:13:42.546668] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 6.735, 'high': 6.7399, 'low': 6.735, 'close': 6.735, 'volume': 2704.0}
[2025-12-30T17:13:42.546893] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 294.0}
[2025-12-30T17:13:42.547145] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.7347, 'close': 6.7347, 'volume': 1110.0}
[2025-12-30T17:13:42.547040] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 10.1, 'high': 10.12, 'low': 10.1, 'close': 10.12, 'volume': 1600.0}
[2025-12-30T17:13:42.547278] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.7337, 'close': 6.7337, 'volume': 1070.0}
[2025-12-30T17:13:42.547405] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 2051.0}
[2025-12-30T17:13:42.547697] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 10.12, 'high': 10.125, 'low': 10.12, 'close': 10.125, 'volume': 487.0}
[2025-12-30T17:13:42.547588] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 1125.0}
[2025-12-30T17:13:42.547846] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 513.0}
[2025-12-30T17:13:42.547970] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 890.0}
[2025-12-30T17:13:42.548092] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 183.0}
[2025-12-30T17:13:42.548353] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 1224.0}
[2025-12-30T17:13:42.548239] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 6.7357, 'high': 6.7357, 'low': 6.7357, 'close': 6.7357, 'volume': 1131.0}
[2025-12-30T17:13:42.548493] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 219.0}
[2025-12-30T17:13:42.548774] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.125, 'close': 10.125, 'volume': 339.0}
[2025-12-30T17:13:42.548655] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 327.0}
[2025-12-30T17:13:42.548946] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 111.0}
[2025-12-30T17:13:42.549068] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 226.0}
[2025-12-30T17:13:42.549198] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 6.7301, 'high': 6.735, 'low': 6.7301, 'close': 6.735, 'volume': 735.0}
[2025-12-30T17:13:42.549334] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.115, 'close': 10.115, 'volume': 2084.0}
[2025-12-30T17:13:42.549475] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 6.7344, 'high': 6.74, 'low': 6.7344, 'close': 6.735, 'volume': 5929.0}
[2025-12-30T17:13:42.549631] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 10.115, 'high': 10.12, 'low': 10.06, 'close': 10.09, 'volume': 50659.0}
[2025-12-30T17:13:42.549773] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.05, 'close': 10.06, 'volume': 49639.0}
[2025-12-30T17:13:42.549882] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 2493.0}
[2025-12-30T17:13:42.550132] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 10.065, 'high': 10.075, 'low': 10.03, 'close': 10.075, 'volume': 46766.0}
[2025-12-30T17:13:42.550035] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 1255.0}
[2025-12-30T17:13:42.550273] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 1586.0}
[2025-12-30T17:13:42.550501] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.735, 'close': 6.74, 'volume': 5450.0}
[2025-12-30T17:13:42.550401] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 10.08, 'high': 10.085, 'low': 10.08, 'close': 10.085, 'volume': 3671.0}
[2025-12-30T17:13:42.550653] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 257.0}
[2025-12-30T17:13:42.550761] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 10.08, 'high': 10.085, 'low': 10.08, 'close': 10.08, 'volume': 3352.0}
[2025-12-30T17:13:42.550897] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 10.075, 'high': 10.085, 'low': 10.07, 'close': 10.0802, 'volume': 5654.0}
[2025-12-30T17:13:42.551014] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 208.0}
[2025-12-30T17:13:42.551128] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 505.0}
[2025-12-30T17:13:42.551274] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 522.0}
[2025-12-30T17:13:42.551398] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 6.7344, 'high': 6.745, 'low': 6.73, 'close': 6.745, 'volume': 16981.0}
[2025-12-30T17:13:42.551536] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 358.0}
[2025-12-30T17:13:42.551707] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 550.0}
[2025-12-30T17:13:42.551844] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 350.0}
[2025-12-30T17:13:42.551966] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.08, 'close': 10.08, 'volume': 3740.0}
[2025-12-30T17:13:42.552083] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.74, 'close': 6.75, 'volume': 8134.0}
[2025-12-30T17:13:42.552372] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 294.0}
[2025-12-30T17:13:42.552247] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.075, 'close': 10.075, 'volume': 794.0}
[2025-12-30T17:13:42.552540] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 405.0}
[2025-12-30T17:13:42.552706] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 631.0}
[2025-12-30T17:13:42.552843] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 133.0}
[2025-12-30T17:13:42.552960] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.075, 'close': 10.075, 'volume': 312.0}
[2025-12-30T17:13:42.553234] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 217.0}
[2025-12-30T17:13:42.553111] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 209.0}
[2025-12-30T17:13:42.553356] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 10.07, 'high': 10.075, 'low': 10.07, 'close': 10.075, 'volume': 567.0}
[2025-12-30T17:13:42.553650] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.74, 'close': 6.74, 'volume': 5520.0}
[2025-12-30T17:13:42.553501] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 517.0}
[2025-12-30T17:13:42.553786] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.73, 'close': 6.73, 'volume': 14101.0}
[2025-12-30T17:13:42.554055] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 194.0}
[2025-12-30T17:13:42.553934] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 6.73, 'high': 6.74, 'low': 6.73, 'close': 6.735, 'volume': 6931.0}
[2025-12-30T17:13:42.554332] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 6.74, 'high': 6.745, 'low': 6.74, 'close': 6.745, 'volume': 8196.0}
[2025-12-30T17:13:42.554207] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 10.07, 'high': 10.075, 'low': 10.07, 'close': 10.075, 'volume': 262.0}
[2025-12-30T17:13:42.554480] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 570.0}
[2025-12-30T17:13:42.554619] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 245.0}
[2025-12-30T17:13:42.554868] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 10.07, 'high': 10.07, 'low': 10.07, 'close': 10.07, 'volume': 589.0}
[2025-12-30T17:13:42.554762] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.75, 'volume': 3446.0}
[2025-12-30T17:13:42.554987] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 230.0}
[2025-12-30T17:13:42.555270] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 10.075, 'high': 10.09, 'low': 10.075, 'close': 10.085, 'volume': 3230.0}
[2025-12-30T17:13:42.555385] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 442.0}
[2025-12-30T17:13:42.555138] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 1664.0}
[2025-12-30T17:13:42.555688] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 10.085, 'high': 10.09, 'low': 10.085, 'close': 10.085, 'volume': 1334.0}
[2025-12-30T17:13:42.555807] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 276.0}
[2025-12-30T17:13:42.555556] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 6.7355, 'high': 6.74, 'low': 6.7355, 'close': 6.74, 'volume': 1025.0}
[2025-12-30T17:13:42.555953] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 5209.0}
[2025-12-30T17:13:42.556216] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 177.0}
[2025-12-30T17:13:42.556070] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 6.7387, 'high': 6.7387, 'low': 6.7387, 'close': 6.7387, 'volume': 379.0}
[2025-12-30T17:13:42.556481] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 141.0}
[2025-12-30T17:13:42.556382] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 588.0}
[2025-12-30T17:13:42.556643] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 174.0}
[2025-12-30T17:13:42.556873] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 183.0}
[2025-12-30T17:13:42.556771] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.08, 'close': 10.08, 'volume': 1872.0}
[2025-12-30T17:13:42.556997] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 206.0}
[2025-12-30T17:13:42.557137] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 135.0}
[2025-12-30T17:13:42.557255] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 10.07, 'high': 10.075, 'low': 10.065, 'close': 10.07, 'volume': 6713.0}
[2025-12-30T17:13:42.557373] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 418.0}
[2025-12-30T17:13:42.557519] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 10.065, 'high': 10.075, 'low': 10.065, 'close': 10.07, 'volume': 1229.0}
[2025-12-30T17:13:42.557651] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 325.0}
[2025-12-30T17:13:42.557795] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 10.075, 'high': 10.09, 'low': 10.075, 'close': 10.09, 'volume': 2362.0}
[2025-12-30T17:13:42.557924] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 561.0}
[2025-12-30T17:13:42.558059] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 10.09, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 740.0}
[2025-12-30T17:13:42.558288] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 111.0}
[2025-12-30T17:13:42.558180] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 171.0}
[2025-12-30T17:13:42.558462] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.735, 'close': 6.74, 'volume': 3972.0}
[2025-12-30T17:13:42.558611] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.09, 'close': 10.09, 'volume': 618.0}
[2025-12-30T17:13:42.558863] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 359.0}
[2025-12-30T17:13:42.558733] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.09, 'close': 10.09, 'volume': 768.0}
[2025-12-30T17:13:42.559114] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.095, 'close': 10.095, 'volume': 356.0}
[2025-12-30T17:13:42.559017] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.735, 'close': 6.74, 'volume': 2113.0}
[2025-12-30T17:13:42.559357] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 10.095, 'high': 10.095, 'low': 10.09, 'close': 10.09, 'volume': 1968.0}
[2025-12-30T17:13:42.559470] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 175.0}
[2025-12-30T17:13:42.559250] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 6.7388, 'high': 6.745, 'low': 6.735, 'close': 6.74, 'volume': 12601.0}
[2025-12-30T17:13:42.559740] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 6.74, 'high': 6.745, 'low': 6.74, 'close': 6.745, 'volume': 1680.0}
[2025-12-30T17:13:42.559877] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 604.0}
[2025-12-30T17:13:42.559600] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 220.0}
[2025-12-30T17:13:42.560126] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 221.0}
[2025-12-30T17:13:42.559998] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 217.0}
[2025-12-30T17:13:42.560381] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 225.0}
[2025-12-30T17:13:42.560279] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 525.0}
[2025-12-30T17:13:42.560646] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.085, 'close': 10.085, 'volume': 113.0}
[2025-12-30T17:13:42.560533] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 220.0}
[2025-12-30T17:13:42.560898] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 10.085, 'high': 10.13, 'low': 10.085, 'close': 10.13, 'volume': 6345.0}
[2025-12-30T17:13:42.560797] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.745, 'volume': 1209.0}
[2025-12-30T17:13:42.561047] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 10.14, 'high': 10.145, 'low': 10.135, 'close': 10.145, 'volume': 1175.0}
[2025-12-30T17:13:42.561268] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 1790.0}
[2025-12-30T17:13:42.561164] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 10.145, 'high': 10.17, 'low': 10.145, 'close': 10.15, 'volume': 17258.0}
[2025-12-30T17:13:42.561419] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.75, 'close': 6.75, 'volume': 1237.0}
[2025-12-30T17:13:42.561526] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.135, 'close': 10.135, 'volume': 2192.0}
[2025-12-30T17:13:42.561780] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 6.75, 'high': 6.75, 'low': 6.745, 'close': 6.745, 'volume': 3181.0}
[2025-12-30T17:13:42.561673] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.135, 'close': 10.14, 'volume': 451.0}
[2025-12-30T17:13:42.562030] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 3027.0}
[2025-12-30T17:13:42.561933] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 6.745, 'high': 6.755, 'low': 6.745, 'close': 6.745, 'volume': 34693.0}
[2025-12-30T17:13:42.562277] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 6.7465, 'high': 6.7465, 'low': 6.745, 'close': 6.745, 'volume': 1563.0}
[2025-12-30T17:13:42.562164] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 580.0}
[2025-12-30T17:13:42.562397] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 115.0}
[2025-12-30T17:13:42.562543] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 6.74, 'high': 6.745, 'low': 6.73, 'close': 6.735, 'volume': 6410.0}
[2025-12-30T17:13:42.562801] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 405.0}
[2025-12-30T17:13:42.562673] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 1123.0}
[2025-12-30T17:13:42.563036] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 10.14, 'high': 10.155, 'low': 10.14, 'close': 10.15, 'volume': 3062.0}
[2025-12-30T17:13:42.562917] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 460.0}
[2025-12-30T17:13:42.563185] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 385.0}
[2025-12-30T17:13:42.563288] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 10.155, 'high': 10.155, 'low': 10.155, 'close': 10.155, 'volume': 375.0}
[2025-12-30T17:13:42.563427] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 10.155, 'high': 10.16, 'low': 10.155, 'close': 10.16, 'volume': 4863.0}
[2025-12-30T17:13:42.563560] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.725, 'close': 6.73, 'volume': 35934.0}
[2025-12-30T17:13:42.563675] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 493.0}
[2025-12-30T17:13:42.563929] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 167.0}
[2025-12-30T17:13:42.563832] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 6.73, 'high': 6.75, 'low': 6.73, 'close': 6.745, 'volume': 15160.0}
[2025-12-30T17:13:42.564048] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 194.0}
[2025-12-30T17:13:42.564201] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 318.0}
[2025-12-30T17:13:42.564322] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 10.1699, 'high': 10.1699, 'low': 10.1699, 'close': 10.1699, 'volume': 1239.0}
[2025-12-30T17:13:42.564446] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 10.16, 'high': 10.16, 'low': 10.16, 'close': 10.16, 'volume': 150.0}
[2025-12-30T17:13:42.564697] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 394.0}
[2025-12-30T17:13:42.564553] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.75, 'volume': 563.0}
[2025-12-30T17:13:42.564853] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.75, 'volume': 2817.0}
[2025-12-30T17:13:42.564960] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 10.17, 'high': 10.175, 'low': 10.17, 'close': 10.17, 'volume': 3230.0}
[2025-12-30T17:13:42.565113] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 10.17, 'high': 10.175, 'low': 10.17, 'close': 10.175, 'volume': 843.0}
[2025-12-30T17:13:42.565210] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 6.7447, 'high': 6.75, 'low': 6.7447, 'close': 6.75, 'volume': 374.0}
[2025-12-30T17:13:42.565351] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 171.0}
[2025-12-30T17:13:42.565480] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 1017.0}
[2025-12-30T17:13:42.565602] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 1206.0}
[2025-12-30T17:13:42.565856] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 10.1792, 'high': 10.1792, 'low': 10.1792, 'close': 10.1792, 'volume': 347.0}
[2025-12-30T17:13:42.565749] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.74, 'close': 6.74, 'volume': 8446.0}
[2025-12-30T17:13:42.565978] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 10.175, 'high': 10.175, 'low': 10.175, 'close': 10.175, 'volume': 1116.0}
[2025-12-30T17:13:42.566238] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.745, 'volume': 3358.0}
[2025-12-30T17:13:42.566127] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 10.18, 'high': 10.195, 'low': 10.18, 'close': 10.195, 'volume': 1999.0}
[2025-12-30T17:13:42.566483] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 10.1944, 'high': 10.1944, 'low': 10.1944, 'close': 10.1944, 'volume': 2117.0}
[2025-12-30T17:13:42.566386] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 741.0}
[2025-12-30T17:13:42.566761] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 3949.0}
[2025-12-30T17:13:42.566654] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.2, 'volume': 358.0}
[2025-12-30T17:13:42.567007] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.2, 'volume': 287.0}
[2025-12-30T17:13:42.566910] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 226.0}
[2025-12-30T17:13:42.567125] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 201.0}
[2025-12-30T17:13:42.567277] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 205.0}
[2025-12-30T17:13:42.567416] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 6.7399, 'high': 6.7399, 'low': 6.7399, 'close': 6.7399, 'volume': 174.0}
[2025-12-30T17:13:42.567604] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 315.0}
[2025-12-30T17:13:42.567861] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 108.0}
[2025-12-30T17:13:42.567753] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.7301, 'close': 6.7301, 'volume': 3128.0}
[2025-12-30T17:13:42.567983] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 1217.0}
[2025-12-30T17:13:42.568134] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.73, 'close': 6.73, 'volume': 860.0}
[2025-12-30T17:13:42.568239] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 124.0}
[2025-12-30T17:13:42.568387] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 319.0}
[2025-12-30T17:13:42.568629] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 6.73, 'high': 6.74, 'low': 6.73, 'close': 6.74, 'volume': 630.0}
[2025-12-30T17:13:42.568508] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.2, 'volume': 422.0}
[2025-12-30T17:13:42.568920] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 364.0}
[2025-12-30T17:13:42.569043] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.2, 'volume': 238.0}
[2025-12-30T17:13:42.568763] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 329.0}
[2025-12-30T17:13:42.569302] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.725, 'close': 6.73, 'volume': 9421.0}
[2025-12-30T17:13:42.569197] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 602.0}
[2025-12-30T17:13:42.569423] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 6.7346, 'high': 6.735, 'low': 6.7346, 'close': 6.735, 'volume': 1174.0}
[2025-12-30T17:13:42.569727] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 6.73, 'high': 6.735, 'low': 6.73, 'close': 6.735, 'volume': 740.0}
[2025-12-30T17:13:42.569603] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 203.0}
[2025-12-30T17:13:42.569998] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 10.1901, 'high': 10.195, 'low': 10.19, 'close': 10.19, 'volume': 10781.0}
[2025-12-30T17:13:42.569855] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 6.73, 'high': 6.73, 'low': 6.73, 'close': 6.73, 'volume': 229.0}
[2025-12-30T17:13:42.570117] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.195, 'volume': 692.0}
[2025-12-30T17:13:42.570277] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 1350.0}
[2025-12-30T17:13:42.570385] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 424.0}
[2025-12-30T17:13:42.570673] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.73, 'close': 6.73, 'volume': 1009.0}
[2025-12-30T17:13:42.570525] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.16, 'close': 10.16, 'volume': 12904.0}
[2025-12-30T17:13:42.570833] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 1240.0}
[2025-12-30T17:13:42.571100] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.16, 'close': 10.17, 'volume': 1769.0}
[2025-12-30T17:13:42.570989] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 1204.0}
[2025-12-30T17:13:42.571264] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.74, 'close': 6.74, 'volume': 445.0}
[2025-12-30T17:13:42.571399] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 10.17, 'high': 10.17, 'low': 10.17, 'close': 10.17, 'volume': 1565.0}
[2025-12-30T17:13:42.571520] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 10.18, 'high': 10.18, 'low': 10.18, 'close': 10.18, 'volume': 240.0}
[2025-12-30T17:13:42.571650] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 435.0}
[2025-12-30T17:13:42.571801] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 344.0}
[2025-12-30T17:13:42.572043] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 10.18, 'high': 10.22, 'low': 10.18, 'close': 10.21, 'volume': 9864.0}
[2025-12-30T17:13:42.571944] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.73, 'close': 6.73, 'volume': 3074.0}
[2025-12-30T17:13:42.572295] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 1411.0}
[2025-12-30T17:13:42.572190] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 927.0}
[2025-12-30T17:13:42.572558] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 3611.0}
[2025-12-30T17:13:42.572447] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.19, 'close': 10.2, 'volume': 4082.0}
[2025-12-30T17:13:42.572723] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 154.0}
[2025-12-30T17:13:42.572952] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.735, 'close': 6.735, 'volume': 859.0}
[2025-12-30T17:13:42.572842] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 213.0}
[2025-12-30T17:13:42.573093] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 3890.0}
[2025-12-30T17:13:42.573216] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 121.0}
[2025-12-30T17:13:42.573349] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 5094.0}
[2025-12-30T17:13:42.573481] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.19, 'close': 10.19, 'volume': 388.0}
[2025-12-30T17:13:42.573650] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.19, 'close': 10.2, 'volume': 939.0}
[2025-12-30T17:13:42.573895] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 1285.0}
[2025-12-30T17:13:42.573765] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.73, 'close': 6.735, 'volume': 1018.0}
[2025-12-30T17:13:42.574156] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 6.735, 'high': 6.735, 'low': 6.73, 'close': 6.735, 'volume': 814.0}
[2025-12-30T17:13:42.574009] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 629.0}
[2025-12-30T17:13:42.574421] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 478.0}
[2025-12-30T17:13:42.574309] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 126.0}
[2025-12-30T17:13:42.574563] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 6.735, 'high': 6.75, 'low': 6.735, 'close': 6.75, 'volume': 6926.0}
[2025-12-30T17:13:42.574731] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 10.19, 'high': 10.19, 'low': 10.19, 'close': 10.19, 'volume': 463.0}
[2025-12-30T17:13:42.574898] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 6.7414, 'high': 6.745, 'low': 6.7414, 'close': 6.745, 'volume': 1656.0}
[2025-12-30T17:13:42.575004] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 1319.0}
[2025-12-30T17:13:42.575258] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.75, 'volume': 881.0}
[2025-12-30T17:13:42.575152] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 10.19, 'high': 10.2, 'low': 10.19, 'close': 10.195, 'volume': 1072.0}
[2025-12-30T17:13:42.575508] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 144.0}
[2025-12-30T17:13:42.575409] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.745, 'volume': 1128.0}
[2025-12-30T17:13:42.575792] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.195, 'close': 10.195, 'volume': 115.0}
[2025-12-30T17:13:42.575691] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.7417, 'close': 6.7417, 'volume': 1394.0}
[2025-12-30T17:13:42.575961] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.75, 'volume': 1676.0}
[2025-12-30T17:13:42.576076] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.195, 'volume': 1349.0}
[2025-12-30T17:13:42.576212] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.7448, 'close': 6.75, 'volume': 2422.0}
[2025-12-30T17:13:42.576358] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.745, 'close': 6.75, 'volume': 5309.0}
[2025-12-30T17:13:42.576486] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.2, 'close': 10.2, 'volume': 331.0}
[2025-12-30T17:13:42.576623] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 6.7418, 'high': 6.75, 'low': 6.7418, 'close': 6.75, 'volume': 4447.0}
[2025-12-30T17:13:42.576787] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.735, 'close': 6.735, 'volume': 14057.0}
[2025-12-30T17:13:42.577039] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 6.735, 'high': 6.74, 'low': 6.73, 'close': 6.73, 'volume': 2141.0}
[2025-12-30T17:13:42.576909] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 10.1983, 'high': 10.1983, 'low': 10.1983, 'close': 10.1983, 'volume': 354.0}
[2025-12-30T17:13:42.577184] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 6.74, 'high': 6.74, 'low': 6.735, 'close': 6.735, 'volume': 928.0}
[2025-12-30T17:13:42.577328] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 10.195, 'high': 10.195, 'low': 10.19, 'close': 10.195, 'volume': 1191.0}
[2025-12-30T17:13:42.577481] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 10.195, 'high': 10.2, 'low': 10.195, 'close': 10.195, 'volume': 1659.0}
[2025-12-30T17:13:42.577609] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 6.735, 'high': 6.745, 'low': 6.735, 'close': 6.745, 'volume': 24310.0}
[2025-12-30T17:13:42.577766] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 1985.0}
[2025-12-30T17:13:42.577878] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 10.2, 'high': 10.205, 'low': 10.2, 'close': 10.205, 'volume': 2565.0}
[2025-12-30T17:13:42.578129] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 1558.0}
[2025-12-30T17:13:42.578017] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 234.0}
[2025-12-30T17:13:42.578382] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 255.0}
[2025-12-30T17:13:42.578285] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.74, 'close': 6.74, 'volume': 3590.0}
[2025-12-30T17:13:42.578655] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.745, 'close': 6.745, 'volume': 1327.0}
[2025-12-30T17:13:42.578534] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 223.0}
[2025-12-30T17:13:42.578833] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 10.205, 'high': 10.21, 'low': 10.205, 'close': 10.21, 'volume': 551.0}
[2025-12-30T17:13:42.579081] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 308.0}
[2025-12-30T17:13:42.578982] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 6.745, 'high': 6.75, 'low': 6.74, 'close': 6.75, 'volume': 19144.0}
[2025-12-30T17:13:42.579200] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 232.0}
[2025-12-30T17:13:42.579335] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 10.205, 'high': 10.205, 'low': 10.205, 'close': 10.205, 'volume': 230.0}
[2025-12-30T17:13:42.579592] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 471.0}
[2025-12-30T17:13:42.579474] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 6.74, 'high': 6.745, 'low': 6.74, 'close': 6.74, 'volume': 11555.0}
[2025-12-30T17:13:42.579839] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 6.745, 'high': 6.745, 'low': 6.7213, 'close': 6.725, 'volume': 36148.0}
[2025-12-30T17:13:42.579742] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 10.2043, 'high': 10.205, 'low': 10.2043, 'close': 10.205, 'volume': 2585.0}
[2025-12-30T17:13:42.579988] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 6.72, 'high': 6.725, 'low': 6.72, 'close': 6.725, 'volume': 6685.0}
[2025-12-30T17:13:42.580085] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 997.0}
[2025-12-30T17:13:42.580328] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.725, 'close': 6.725, 'volume': 2764.0}
[2025-12-30T17:13:42.580224] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 10.2, 'high': 10.215, 'low': 10.2, 'close': 10.215, 'volume': 10215.0}
[2025-12-30T17:13:42.580464] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 10.215, 'high': 10.225, 'low': 10.215, 'close': 10.225, 'volume': 2359.0}
[2025-12-30T17:13:42.580609] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 6.72, 'high': 6.725, 'low': 6.72, 'close': 6.725, 'volume': 4866.0}
[2025-12-30T17:13:42.580731] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 10.225, 'high': 10.2263, 'low': 10.225, 'close': 10.225, 'volume': 2397.0}
[2025-12-30T17:13:42.580879] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 1483.0}
[2025-12-30T17:13:42.581023] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 6.725, 'high': 6.7299, 'low': 6.725, 'close': 6.7299, 'volume': 1460.0}
[2025-12-30T17:13:42.581177] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 499.0}
[2025-12-30T17:13:42.581289] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 6.725, 'high': 6.725, 'low': 6.715, 'close': 6.715, 'volume': 9081.0}
[2025-12-30T17:13:42.581538] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 324.0}
[2025-12-30T17:13:42.581440] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 6.715, 'high': 6.72, 'low': 6.71, 'close': 6.72, 'volume': 17422.0}
[2025-12-30T17:13:42.581691] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 6.715, 'high': 6.7156, 'low': 6.71, 'close': 6.715, 'volume': 5654.0}
[2025-12-30T17:13:42.581811] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 229.0}
[2025-12-30T17:13:42.582066] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 6.715, 'high': 6.725, 'low': 6.71, 'close': 6.715, 'volume': 27048.0}
[2025-12-30T17:13:42.581962] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.215, 'close': 10.215, 'volume': 1175.0}
[2025-12-30T17:13:42.582191] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 6.71, 'high': 6.7163, 'low': 6.7, 'close': 6.7, 'volume': 17684.0}
[2025-12-30T17:13:42.582454] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 6.705, 'high': 6.71, 'low': 6.7, 'close': 6.7, 'volume': 29419.0}
[2025-12-30T17:13:42.582355] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 10.215, 'high': 10.22, 'low': 10.215, 'close': 10.22, 'volume': 903.0}
[2025-12-30T17:13:42.582513] [INFO ] [ORCH      ] AHH: Adding 276 new records, updating 0 existing records.
[2025-12-30T17:13:42.582972] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.21, 'close': 10.2128, 'volume': 3431.0}
[2025-12-30T17:13:42.583117] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 10.215, 'high': 10.2175, 'low': 10.21, 'close': 10.21, 'volume': 856.0}
[2025-12-30T17:13:42.583291] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.21, 'close': 10.21, 'volume': 365.0}
[2025-12-30T17:13:42.583410] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.215, 'close': 10.215, 'volume': 376.0}
[2025-12-30T17:13:42.583712] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 10.2134, 'high': 10.215, 'low': 10.2118, 'close': 10.2118, 'volume': 6322.0}
[2025-12-30T17:13:42.584106] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.21, 'close': 10.21, 'volume': 879.0}
[2025-12-30T17:13:42.584214] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 10.21, 'high': 10.22, 'low': 10.21, 'close': 10.22, 'volume': 4318.0}
[2025-12-30T17:13:42.584317] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.2171, 'close': 10.2171, 'volume': 1849.0}
[2025-12-30T17:13:42.584419] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.215, 'close': 10.215, 'volume': 386.0}
[2025-12-30T17:13:42.584522] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 10.22, 'high': 10.225, 'low': 10.22, 'close': 10.225, 'volume': 763.0}
[2025-12-30T17:13:42.584649] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 2277.0}
[2025-12-30T17:13:42.584757] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 10.235, 'high': 10.24, 'low': 10.225, 'close': 10.225, 'volume': 4280.0}
[2025-12-30T17:13:42.584872] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 661.0}
[2025-12-30T17:13:42.584978] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.225, 'close': 10.225, 'volume': 493.0}
[2025-12-30T17:13:42.585081] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.23, 'close': 10.23, 'volume': 370.0}
[2025-12-30T17:13:42.585188] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 10.225, 'high': 10.225, 'low': 10.22, 'close': 10.22, 'volume': 384.0}
[2025-12-30T17:13:42.585291] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 10.23, 'high': 10.235, 'low': 10.225, 'close': 10.23, 'volume': 5700.0}
[2025-12-30T17:13:42.585395] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 10.23, 'high': 10.23, 'low': 10.215, 'close': 10.22, 'volume': 12781.0}
[2025-12-30T17:13:42.585498] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 2657.0}
[2025-12-30T17:13:42.585623] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 2162.0}
[2025-12-30T17:13:42.585729] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.21, 'close': 10.21, 'volume': 3085.0}
[2025-12-30T17:13:42.585832] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 10.21, 'high': 10.21, 'low': 10.21, 'close': 10.21, 'volume': 533.0}
[2025-12-30T17:13:42.585935] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 10.21, 'high': 10.215, 'low': 10.21, 'close': 10.215, 'volume': 4224.0}
[2025-12-30T17:13:42.586039] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.21, 'close': 10.215, 'volume': 1156.0}
[2025-12-30T17:13:42.586143] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.215, 'close': 10.215, 'volume': 758.0}
[2025-12-30T17:13:42.586247] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 10.22, 'high': 10.22, 'low': 10.22, 'close': 10.22, 'volume': 4022.0}
[2025-12-30T17:13:42.586350] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 10.215, 'high': 10.215, 'low': 10.195, 'close': 10.195, 'volume': 25909.0}
[2025-12-30T17:13:42.586452] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 10.2, 'high': 10.2, 'low': 10.16, 'close': 10.16, 'volume': 5026.0}
[2025-12-30T17:13:42.586554] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 10.17, 'high': 10.18, 'low': 10.15, 'close': 10.15, 'volume': 3093.0}
[2025-12-30T17:13:42.586688] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.14, 'close': 10.14, 'volume': 1477.0}
[2025-12-30T17:13:42.586792] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 10.15, 'high': 10.15, 'low': 10.145, 'close': 10.145, 'volume': 881.0}
[2025-12-30T17:13:42.586914] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 10.14, 'high': 10.16, 'low': 10.14, 'close': 10.15, 'volume': 13134.0}
[2025-12-30T17:13:42.588268] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.14, 'close': 10.14, 'volume': 1384.0}
[2025-12-30T17:13:42.588649] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.13, 'close': 10.13, 'volume': 1243.0}
[2025-12-30T17:13:42.588777] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 10.1299, 'high': 10.1299, 'low': 10.125, 'close': 10.125, 'volume': 1123.0}
[2025-12-30T17:13:42.588931] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.115, 'close': 10.12, 'volume': 1958.0}
[2025-12-30T17:13:42.589054] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.1082, 'close': 10.1082, 'volume': 2882.0}
[2025-12-30T17:13:42.589307] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 10.1, 'high': 10.108, 'low': 10.1, 'close': 10.108, 'volume': 989.0}
[2025-12-30T17:13:42.589498] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 10.109, 'high': 10.109, 'low': 10.1, 'close': 10.1, 'volume': 599.0}
[2025-12-30T17:13:42.589658] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 10.1, 'high': 10.1099, 'low': 10.095, 'close': 10.1099, 'volume': 6564.0}
[2025-12-30T17:13:42.589820] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.105, 'close': 10.105, 'volume': 1277.0}
[2025-12-30T17:13:42.589970] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.09, 'close': 10.108, 'volume': 7591.0}
[2025-12-30T17:13:42.590142] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 10.108, 'high': 10.11, 'low': 10.095, 'close': 10.1086, 'volume': 8324.0}
[2025-12-30T17:13:42.590257] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 10.11, 'high': 10.1199, 'low': 10.11, 'close': 10.11, 'volume': 2839.0}
[2025-12-30T17:13:42.590364] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.09, 'close': 10.09, 'volume': 7381.0}
[2025-12-30T17:13:42.590467] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 10.09, 'high': 10.12, 'low': 10.085, 'close': 10.115, 'volume': 12626.0}
[2025-12-30T17:13:42.590569] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.12, 'close': 10.125, 'volume': 6186.0}
[2025-12-30T17:13:42.590694] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 10.129, 'high': 10.13, 'low': 10.125, 'close': 10.129, 'volume': 5605.0}
[2025-12-30T17:13:42.590797] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 10.125, 'high': 10.13, 'low': 10.12, 'close': 10.125, 'volume': 20127.0}
[2025-12-30T17:13:42.590900] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 10.13, 'high': 10.14, 'low': 10.13, 'close': 10.13, 'volume': 17125.0}
[2025-12-30T17:13:42.591039] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.11, 'close': 10.11, 'volume': 34827.0}
[2025-12-30T17:13:42.591149] [INFO ] [ORCH      ] AHCO: Adding 302 new records, updating 0 existing records.
[2025-12-30T17:13:42.595730] [INFO ] [ORCH      ] AHH: Combined dataset has 89661 total records.
[2025-12-30T17:13:42.726679] [INFO ] [ORCH      ] AHCO: Combined dataset has 93965 total records.
[2025-12-30T17:13:42.876894] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:43.054786] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:43.123278] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-12 (1.38 seconds).
[2025-12-30T17:13:43.167753] [DEBUG] [ORCH      ] AIA: Retrieved 1401 records for 2025-12.
[2025-12-30T17:13:43.590472] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.8, 'close': 97.88, 'volume': 6869.0}
[2025-12-30T17:13:43.648278] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 97.915, 'high': 97.915, 'low': 97.895, 'close': 97.895, 'volume': 720.0}
[2025-12-30T17:13:43.663891] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 97.9399, 'high': 97.9399, 'low': 97.9399, 'close': 97.9399, 'volume': 1079.0}
[2025-12-30T17:13:43.674351] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 97.92, 'high': 97.93, 'low': 97.9, 'close': 97.93, 'volume': 1543.0}
[2025-12-30T17:13:43.690666] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 97.895, 'high': 97.97, 'low': 97.895, 'close': 97.97, 'volume': 1390.0}
[2025-12-30T17:13:43.700050] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 97.97, 'high': 98.02, 'low': 97.97, 'close': 98.0, 'volume': 1139.0}
[2025-12-30T17:13:43.700864] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.91, 'close': 97.94, 'volume': 1377.0}
[2025-12-30T17:13:43.706298] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 97.96, 'high': 97.98, 'low': 97.96, 'close': 97.98, 'volume': 705.0}
[2025-12-30T17:13:43.718269] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.9599, 'close': 97.9599, 'volume': 3091.0}
[2025-12-30T17:13:43.733877] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.95, 'close': 97.95, 'volume': 1702.0}
[2025-12-30T17:13:43.783112] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.93, 'close': 97.95, 'volume': 1533.0}
[2025-12-30T17:13:43.874532] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-12-30T17:13:43.870445] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.96, 'close': 97.97, 'volume': 1801.0}
[2025-12-30T17:13:43.899207] [INFO ] [VALIDATOR ] AHH: No missing trading days found.
[2025-12-30T17:13:43.899631] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.92, 'close': 97.92, 'volume': 608.0}
[2025-12-30T17:13:43.899692] [INFO ] [ORCH      ] AHH: Combined data validation passed.
[2025-12-30T17:13:43.899941] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.9, 'close': 97.9, 'volume': 641.0}
[2025-12-30T17:13:43.900286] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 97.93, 'high': 97.98, 'low': 97.93, 'close': 97.96, 'volume': 2881.0}
[2025-12-30T17:13:43.900358] [DEBUG] [LOCAL     ] AHH: Saving primary data.
[2025-12-30T17:13:43.900112] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-12-30T17:13:43.900540] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.94, 'close': 97.94, 'volume': 136.0}
[2025-12-30T17:13:43.900861] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-12-30T17:13:43.900984] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 97.93, 'high': 97.94, 'low': 97.93, 'close': 97.94, 'volume': 1724.0}
[2025-12-30T17:13:43.912270] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.945, 'close': 97.945, 'volume': 409.0}
[2025-12-30T17:13:43.957000] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 97.95, 'high': 97.98, 'low': 97.95, 'close': 97.98, 'volume': 1406.0}
[2025-12-30T17:13:44.044857] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.0208, 'close': 98.0208, 'volume': 200.0}
[2025-12-30T17:13:44.105152] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 98.04, 'high': 98.06, 'low': 98.04, 'close': 98.06, 'volume': 2562.0}
[2025-12-30T17:13:44.133647] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.08, 'close': 98.09, 'volume': 1601.0}
[2025-12-30T17:13:44.134052] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 98.07, 'high': 98.08, 'low': 98.055, 'close': 98.055, 'volume': 554.0}
[2025-12-30T17:13:44.134613] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 97.99, 'close': 97.99, 'volume': 2421.0}
[2025-12-30T17:13:44.141381] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.01, 'close': 98.01, 'volume': 801.0}
[2025-12-30T17:13:44.156496] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 98.01, 'high': 98.06, 'low': 98.01, 'close': 98.06, 'volume': 1602.0}
[2025-12-30T17:13:44.166914] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 98.07, 'high': 98.15, 'low': 98.06, 'close': 98.06, 'volume': 23496.0}
[2025-12-30T17:13:44.167084] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 98.06, 'high': 98.07, 'low': 98.06, 'close': 98.065, 'volume': 1749.0}
[2025-12-30T17:13:44.145958] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-12 (2.80 seconds).
[2025-12-30T17:13:44.177401] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.025, 'close': 98.025, 'volume': 1462.0}
[2025-12-30T17:13:44.177627] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 1605.0}
[2025-12-30T17:13:44.198198] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 97.95, 'high': 97.96, 'low': 97.95, 'close': 97.96, 'volume': 320.0}
[2025-12-30T17:13:44.243851] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 97.93, 'high': 97.945, 'low': 97.93, 'close': 97.93, 'volume': 1722.0}
[2025-12-30T17:13:44.260872] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.9, 'close': 97.9, 'volume': 1420.0}
[2025-12-30T17:13:44.261125] [DEBUG] [ORCH      ] AI: Retrieved 2634 records for 2025-12.
[2025-12-30T17:13:44.266908] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 97.9, 'high': 97.91, 'low': 97.9, 'close': 97.91, 'volume': 779.0}
[2025-12-30T17:13:44.292752] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.91, 'close': 97.91, 'volume': 124.0}
[2025-12-30T17:13:44.293075] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 97.94, 'high': 97.94, 'low': 97.92, 'close': 97.92, 'volume': 916.0}
[2025-12-30T17:13:44.323378] [DEBUG] [LOCAL     ] AHH: Trimmed 89661 records to 89376 (keeping 300 days of data)
[2025-12-30T17:13:44.313856] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 97.94, 'high': 97.95, 'low': 97.94, 'close': 97.95, 'volume': 1200.0}
[2025-12-30T17:13:44.350619] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 97.9052, 'high': 97.9052, 'low': 97.9052, 'close': 97.9052, 'volume': 501.0}
[2025-12-30T17:13:44.375343] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.9, 'close': 97.9, 'volume': 2551.0}
[2025-12-30T17:13:44.473088] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 97.905, 'high': 97.92, 'low': 97.89, 'close': 97.89, 'volume': 1507.0}
[2025-12-30T17:13:44.517872] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.87, 'close': 97.87, 'volume': 1524.0}
[2025-12-30T17:13:44.548822] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 339.0}
[2025-12-30T17:13:44.557568] [DEBUG] [LOCAL     ] AHCO: Trimmed 93965 records to 93765 (keeping 300 days of data)
[2025-12-30T17:13:44.570480] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 1359.0}
[2025-12-30T17:13:44.603619] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 146.0}
[2025-12-30T17:13:44.668032] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 1006.0}
[2025-12-30T17:13:44.742133] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 97.89, 'high': 97.9, 'low': 97.89, 'close': 97.9, 'volume': 1658.0}
[2025-12-30T17:13:44.753045] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.87, 'close': 97.87, 'volume': 1484.0}
[2025-12-30T17:13:44.770770] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.87, 'close': 97.87, 'volume': 917.0}
[2025-12-30T17:13:44.801799] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.88, 'close': 97.88, 'volume': 1847.0}
[2025-12-30T17:13:44.831306] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 97.855, 'high': 97.855, 'low': 97.855, 'close': 97.855, 'volume': 712.0}
[2025-12-30T17:13:44.842712] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 97.88, 'high': 97.89, 'low': 97.88, 'close': 97.89, 'volume': 1501.0}
[2025-12-30T17:13:44.848186] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.905, 'close': 97.905, 'volume': 1005.0}
[2025-12-30T17:13:44.854535] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.895, 'close': 97.895, 'volume': 1303.0}
[2025-12-30T17:13:44.867978] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 97.89, 'high': 97.89, 'low': 97.89, 'close': 97.89, 'volume': 103.0}
[2025-12-30T17:13:44.868634] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 1500.0}
[2025-12-30T17:13:44.867841] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 13.95, 'high': 14.01, 'low': 13.935, 'close': 14.0, 'volume': 202314.0}
[2025-12-30T17:13:44.871256] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 97.87, 'high': 97.87, 'low': 97.86, 'close': 97.86, 'volume': 1600.0}
[2025-12-30T17:13:44.871401] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 13.96, 'close': 13.96, 'volume': 15554.0}
[2025-12-30T17:13:44.871824] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 116.0}
[2025-12-30T17:13:44.872442] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 13.99, 'high': 14.048, 'low': 13.99, 'close': 13.99, 'volume': 8746.0}
[2025-12-30T17:13:44.873710] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 97.84, 'high': 97.85, 'low': 97.82, 'close': 97.82, 'volume': 1561.0}
[2025-12-30T17:13:44.872609] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 13.98, 'high': 14.0126, 'low': 13.98, 'close': 13.98, 'volume': 12213.0}
[2025-12-30T17:13:44.875758] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.9515, 'close': 13.97, 'volume': 20920.0}
[2025-12-30T17:13:44.875631] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 97.8324, 'high': 97.8324, 'low': 97.8324, 'close': 97.8324, 'volume': 162.0}
[2025-12-30T17:13:44.875994] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 97.84, 'high': 97.84, 'low': 97.84, 'close': 97.84, 'volume': 1302.0}
[2025-12-30T17:13:44.882766] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.955, 'close': 13.9834, 'volume': 30352.0}
[2025-12-30T17:13:44.883471] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 13.98, 'high': 13.996, 'low': 13.98, 'close': 13.99, 'volume': 6760.0}
[2025-12-30T17:13:44.882954] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 97.83, 'high': 97.83, 'low': 97.83, 'close': 97.83, 'volume': 602.0}
[2025-12-30T17:13:44.883853] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.95, 'close': 13.97, 'volume': 8703.0}
[2025-12-30T17:13:44.939609] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 97.85, 'high': 97.85, 'low': 97.85, 'close': 97.85, 'volume': 1369.0}
[2025-12-30T17:13:44.940005] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 13.96, 'high': 13.962, 'low': 13.95, 'close': 13.96, 'volume': 6486.0}
[2025-12-30T17:13:44.940198] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 97.88, 'high': 97.88, 'low': 97.88, 'close': 97.88, 'volume': 204.0}
[2025-12-30T17:13:44.949970] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.91, 'close': 97.91, 'volume': 1202.0}
[2025-12-30T17:13:44.949001] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.93, 'close': 13.935, 'volume': 5866.0}
[2025-12-30T17:13:44.977424] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.905, 'close': 97.91, 'volume': 661.0}
[2025-12-30T17:13:44.977567] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 13.9367, 'high': 13.9841, 'low': 13.925, 'close': 13.9841, 'volume': 16442.0}
[2025-12-30T17:13:44.981080] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.97, 'close': 13.985, 'volume': 13285.0}
[2025-12-30T17:13:44.981508] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 13.985, 'high': 14.045, 'low': 13.985, 'close': 14.045, 'volume': 27177.0}
[2025-12-30T17:13:44.980676] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 97.92, 'high': 97.92, 'low': 97.91, 'close': 97.91, 'volume': 1616.0}
[2025-12-30T17:13:44.983214] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.9, 'close': 97.9, 'volume': 215.0}
[2025-12-30T17:13:44.984707] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.91, 'close': 97.91, 'volume': 1242.0}
[2025-12-30T17:13:44.984893] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 97.86, 'high': 97.86, 'low': 97.86, 'close': 97.86, 'volume': 1002.0}
[2025-12-30T17:13:44.985848] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 97.83, 'high': 97.89, 'low': 97.83, 'close': 97.89, 'volume': 1300.0}
[2025-12-30T17:13:44.986021] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.905, 'close': 97.905, 'volume': 900.0}
[2025-12-30T17:13:44.986779] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 14.05, 'high': 14.08, 'low': 14.05, 'close': 14.075, 'volume': 23421.0}
[2025-12-30T17:13:44.987188] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 14.075, 'high': 14.1, 'low': 14.065, 'close': 14.085, 'volume': 45167.0}
[2025-12-30T17:13:44.991177] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 14.09, 'high': 14.155, 'low': 14.07, 'close': 14.07, 'volume': 30062.0}
[2025-12-30T17:13:44.993076] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 97.9, 'high': 97.9, 'low': 97.9, 'close': 97.9, 'volume': 600.0}
[2025-12-30T17:13:44.993403] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 97.91, 'high': 97.91, 'low': 97.91, 'close': 97.91, 'volume': 800.0}
[2025-12-30T17:13:44.993219] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 14.07, 'high': 14.09, 'low': 14.06, 'close': 14.08, 'volume': 19913.0}
[2025-12-30T17:13:44.994153] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 97.91, 'high': 97.92, 'low': 97.91, 'close': 97.92, 'volume': 1601.0}
[2025-12-30T17:13:44.994603] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 97.95, 'high': 97.96, 'low': 97.9488, 'close': 97.96, 'volume': 3337.0}
[2025-12-30T17:13:44.995328] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 97.965, 'high': 97.98, 'low': 97.965, 'close': 97.98, 'volume': 821.0}
[2025-12-30T17:13:45.000551] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 14.07, 'high': 14.0772, 'low': 14.03, 'close': 14.04, 'volume': 12217.0}
[2025-12-30T17:13:45.004561] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 97.98, 'high': 98.01, 'low': 97.98, 'close': 98.01, 'volume': 1101.0}
[2025-12-30T17:13:45.000968] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 14.04, 'high': 14.06, 'low': 14.0361, 'close': 14.06, 'volume': 7937.0}
[2025-12-30T17:13:45.004925] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.0, 'close': 14.0, 'volume': 8359.0}
[2025-12-30T17:13:45.004778] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.0, 'close': 98.0, 'volume': 1334.0}
[2025-12-30T17:13:45.009889] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 13.99, 'high': 13.9999, 'low': 13.98, 'close': 13.985, 'volume': 5308.0}
[2025-12-30T17:13:45.011558] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 200.0}
[2025-12-30T17:13:45.011432] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 13.9899, 'high': 14.0055, 'low': 13.98, 'close': 13.995, 'volume': 10452.0}
[2025-12-30T17:13:45.012982] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 14.0, 'high': 14.04, 'low': 14.0, 'close': 14.032, 'volume': 21635.0}
[2025-12-30T17:13:45.015731] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.0129, 'close': 14.025, 'volume': 11158.0}
[2025-12-30T17:13:45.016633] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.01, 'close': 14.035, 'volume': 13865.0}
[2025-12-30T17:13:45.016201] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 1361.0}
[2025-12-30T17:13:45.066532] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 14.04, 'high': 14.065, 'low': 14.04, 'close': 14.055, 'volume': 13066.0}
[2025-12-30T17:13:45.076845] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 14.0556, 'high': 14.085, 'low': 14.0556, 'close': 14.0701, 'volume': 15991.0}
[2025-12-30T17:13:45.066704] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 97.995, 'high': 97.995, 'low': 97.99, 'close': 97.99, 'volume': 1136.0}
[2025-12-30T17:13:45.077962] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 622.0}
[2025-12-30T17:13:45.078375] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 1296.0}
[2025-12-30T17:13:45.077482] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.07, 'close': 14.075, 'volume': 7268.0}
[2025-12-30T17:13:45.106928] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 14.0701, 'high': 14.08, 'low': 14.06, 'close': 14.07, 'volume': 14394.0}
[2025-12-30T17:13:45.107400] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 230.0}
[2025-12-30T17:13:45.111788] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 97.98, 'high': 97.99, 'low': 97.98, 'close': 97.99, 'volume': 870.0}
[2025-12-30T17:13:45.111959] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 97.98, 'high': 98.0, 'low': 97.98, 'close': 98.0, 'volume': 822.0}
[2025-12-30T17:13:45.111625] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.04, 'close': 14.04, 'volume': 5044.0}
[2025-12-30T17:13:45.112442] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 1001.0}
[2025-12-30T17:13:45.161055] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.0122, 'close': 14.02, 'volume': 5728.0}
[2025-12-30T17:13:45.170912] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 14.03, 'high': 14.045, 'low': 14.01, 'close': 14.03, 'volume': 13150.0}
[2025-12-30T17:13:45.171078] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 14.02, 'high': 14.04, 'low': 14.02, 'close': 14.04, 'volume': 18055.0}
[2025-12-30T17:13:45.169915] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 210.0}
[2025-12-30T17:13:45.196396] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 13.97, 'close': 13.9701, 'volume': 13965.0}
[2025-12-30T17:13:45.203618] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 13.965, 'high': 13.98, 'low': 13.965, 'close': 13.9756, 'volume': 3080.0}
[2025-12-30T17:13:45.204671] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 1401.0}
[2025-12-30T17:13:45.204864] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 1408.0}
[2025-12-30T17:13:45.204242] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 13.9744, 'high': 13.99, 'low': 13.97, 'close': 13.98, 'volume': 5030.0}
[2025-12-30T17:13:45.205963] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 13.98, 'high': 13.9919, 'low': 13.97, 'close': 13.985, 'volume': 9387.0}
[2025-12-30T17:13:45.205316] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 97.95, 'high': 97.97, 'low': 97.95, 'close': 97.97, 'volume': 303.0}
[2025-12-30T17:13:45.207369] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.9602, 'close': 13.9602, 'volume': 6136.0}
[2025-12-30T17:13:45.209673] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.98, 'close': 97.98, 'volume': 425.0}
[2025-12-30T17:13:45.210085] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.95, 'close': 97.95, 'volume': 1625.0}
[2025-12-30T17:13:45.210997] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 97.93, 'high': 97.93, 'low': 97.93, 'close': 97.93, 'volume': 302.0}
[2025-12-30T17:13:45.211830] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 13.96, 'high': 13.9655, 'low': 13.955, 'close': 13.9655, 'volume': 9424.0}
[2025-12-30T17:13:45.211686] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 97.96, 'high': 97.97, 'low': 97.96, 'close': 97.97, 'volume': 600.0}
[2025-12-30T17:13:45.214764] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 13.9615, 'high': 13.9851, 'low': 13.9615, 'close': 13.974, 'volume': 17581.0}
[2025-12-30T17:13:45.220110] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.96, 'close': 13.9629, 'volume': 7479.0}
[2025-12-30T17:13:45.220564] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 97.96, 'high': 97.98, 'low': 97.96, 'close': 97.98, 'volume': 1600.0}
[2025-12-30T17:13:45.220768] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 123.0}
[2025-12-30T17:13:45.221776] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 13.96, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 8602.0}
[2025-12-30T17:13:45.220942] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 1214.0}
[2025-12-30T17:13:45.222222] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 98.05, 'high': 98.08, 'low': 98.05, 'close': 98.08, 'volume': 4558.0}
[2025-12-30T17:13:45.222656] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.95, 'close': 13.9601, 'volume': 3900.0}
[2025-12-30T17:13:45.224215] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 1229.0}
[2025-12-30T17:13:45.224068] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 13.9501, 'high': 13.9651, 'low': 13.95, 'close': 13.9651, 'volume': 12807.0}
[2025-12-30T17:13:45.226164] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 98.11, 'high': 98.12, 'low': 98.11, 'close': 98.12, 'volume': 800.0}
[2025-12-30T17:13:45.228103] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 500.0}
[2025-12-30T17:13:45.225815] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 13.97, 'high': 13.9802, 'low': 13.97, 'close': 13.97, 'volume': 5683.0}
[2025-12-30T17:13:45.228755] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.95, 'close': 13.9545, 'volume': 10451.0}
[2025-12-30T17:13:45.233013] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 13.9549, 'high': 13.9689, 'low': 13.93, 'close': 13.93, 'volume': 13166.0}
[2025-12-30T17:13:45.234910] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 13.936, 'high': 13.955, 'low': 13.93, 'close': 13.95, 'volume': 8568.0}
[2025-12-30T17:13:45.236303] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 13.945, 'high': 13.9599, 'low': 13.915, 'close': 13.9243, 'volume': 15598.0}
[2025-12-30T17:13:45.237755] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 13.92, 'high': 13.923, 'low': 13.915, 'close': 13.915, 'volume': 7851.0}
[2025-12-30T17:13:45.233138] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 876.0}
[2025-12-30T17:13:45.238394] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.915, 'close': 13.925, 'volume': 8485.0}
[2025-12-30T17:13:45.239864] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 13.9256, 'high': 13.9256, 'low': 13.915, 'close': 13.915, 'volume': 3529.0}
[2025-12-30T17:13:45.240307] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.12, 'close': 98.12, 'volume': 500.0}
[2025-12-30T17:13:45.240459] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.915, 'close': 13.925, 'volume': 4399.0}
[2025-12-30T17:13:45.243305] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 98.12, 'high': 98.14, 'low': 98.12, 'close': 98.13, 'volume': 809.0}
[2025-12-30T17:13:45.245706] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 13.924, 'high': 13.965, 'low': 13.924, 'close': 13.96, 'volume': 21780.0}
[2025-12-30T17:13:45.248515] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.9416, 'close': 13.945, 'volume': 13811.0}
[2025-12-30T17:13:45.246371] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 200.0}
[2025-12-30T17:13:45.249461] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 13.9438, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 5618.0}
[2025-12-30T17:13:45.251915] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 13.95, 'high': 13.9756, 'low': 13.95, 'close': 13.975, 'volume': 10447.0}
[2025-12-30T17:13:45.253679] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.9625, 'close': 13.965, 'volume': 12776.0}
[2025-12-30T17:13:45.254112] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 1400.0}
[2025-12-30T17:13:45.255811] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.95, 'close': 13.955, 'volume': 15892.0}
[2025-12-30T17:13:45.259630] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 1203.0}
[2025-12-30T17:13:45.260312] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 100.0}
[2025-12-30T17:13:45.260451] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.12, 'close': 98.12, 'volume': 1800.0}
[2025-12-30T17:13:45.259796] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.94, 'close': 13.94, 'volume': 15413.0}
[2025-12-30T17:13:45.260644] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.93, 'close': 13.9389, 'volume': 8398.0}
[2025-12-30T17:13:45.261320] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.925, 'close': 13.925, 'volume': 4435.0}
[2025-12-30T17:13:45.261994] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.11, 'close': 98.11, 'volume': 1000.0}
[2025-12-30T17:13:45.262440] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 8019.0}
[2025-12-30T17:13:45.264878] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.93, 'volume': 6819.0}
[2025-12-30T17:13:45.313098] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.9202, 'close': 13.935, 'volume': 6077.0}
[2025-12-30T17:13:45.312955] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.1096, 'close': 98.1096, 'volume': 900.0}
[2025-12-30T17:13:45.347690] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1200.0}
[2025-12-30T17:13:45.348530] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 98.1, 'high': 98.11, 'low': 98.1, 'close': 98.1, 'volume': 1104.0}
[2025-12-30T17:13:45.347514] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.92, 'close': 13.925, 'volume': 8419.0}
[2025-12-30T17:13:45.349704] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 4573.0}
[2025-12-30T17:13:45.355182] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 1172.0}
[2025-12-30T17:13:45.354093] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 13.925, 'high': 13.945, 'low': 13.925, 'close': 13.93, 'volume': 13732.0}
[2025-12-30T17:13:45.359490] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.9201, 'close': 13.936, 'volume': 7456.0}
[2025-12-30T17:13:45.359692] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.935, 'volume': 12680.0}
[2025-12-30T17:13:45.364507] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 205.0}
[2025-12-30T17:13:45.364999] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 3400.0}
[2025-12-30T17:13:45.365891] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 13.93, 'high': 13.94, 'low': 13.88, 'close': 13.8983, 'volume': 18316.0}
[2025-12-30T17:13:45.366371] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 98.02, 'high': 98.03, 'low': 98.02, 'close': 98.025, 'volume': 658.0}
[2025-12-30T17:13:45.366519] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.04, 'close': 98.04, 'volume': 1705.0}
[2025-12-30T17:13:45.366707] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.891, 'close': 13.9, 'volume': 12954.0}
[2025-12-30T17:13:45.367119] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 13.9, 'high': 13.92, 'low': 13.9, 'close': 13.9, 'volume': 18380.0}
[2025-12-30T17:13:45.367548] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.04, 'close': 98.04, 'volume': 150.0}
[2025-12-30T17:13:45.425324] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 13.91, 'high': 13.94, 'low': 13.91, 'close': 13.94, 'volume': 15776.0}
[2025-12-30T17:13:45.422960] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 1260.0}
[2025-12-30T17:13:45.425529] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.935, 'close': 13.94, 'volume': 10633.0}
[2025-12-30T17:13:45.426715] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 98.09, 'high': 98.12, 'low': 98.09, 'close': 98.12, 'volume': 2400.0}
[2025-12-30T17:13:45.427173] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 20910.0}
[2025-12-30T17:13:45.427556] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 98.115, 'high': 98.115, 'low': 98.11, 'close': 98.115, 'volume': 1426.0}
[2025-12-30T17:13:45.454170] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 6283.0}
[2025-12-30T17:13:45.454359] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 98.11, 'high': 98.12, 'low': 98.095, 'close': 98.095, 'volume': 1263.0}
[2025-12-30T17:13:45.454910] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 98.11, 'high': 98.115, 'low': 98.08, 'close': 98.08, 'volume': 1276.0}
[2025-12-30T17:13:45.457611] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 1400.0}
[2025-12-30T17:13:45.455655] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 1773.0}
[2025-12-30T17:13:45.459052] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.07, 'close': 98.08, 'volume': 1523.0}
[2025-12-30T17:13:45.459204] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.07, 'close': 98.07, 'volume': 1807.0}
[2025-12-30T17:13:45.459653] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 13.945, 'high': 13.955, 'low': 13.945, 'close': 13.945, 'volume': 10581.0}
[2025-12-30T17:13:45.464129] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 604.0}
[2025-12-30T17:13:45.464787] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 4224.0}
[2025-12-30T17:13:45.465213] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.945, 'close': 13.95, 'volume': 6896.0}
[2025-12-30T17:13:45.465334] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.06, 'close': 98.06, 'volume': 571.0}
[2025-12-30T17:13:45.470112] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.065, 'close': 98.065, 'volume': 1320.0}
[2025-12-30T17:13:45.470524] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.955, 'volume': 5976.0}
[2025-12-30T17:13:45.470958] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 13.9556, 'high': 13.97, 'low': 13.9512, 'close': 13.965, 'volume': 5384.0}
[2025-12-30T17:13:45.471533] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 1300.0}
[2025-12-30T17:13:45.471692] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 98.07, 'high': 98.09, 'low': 98.07, 'close': 98.09, 'volume': 700.0}
[2025-12-30T17:13:45.477110] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 1221.0}
[2025-12-30T17:13:45.476423] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.97, 'close': 13.975, 'volume': 4102.0}
[2025-12-30T17:13:45.479218] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 13.9786, 'high': 13.995, 'low': 13.9727, 'close': 13.9899, 'volume': 15901.0}
[2025-12-30T17:13:45.482128] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 13.99, 'high': 14.02, 'low': 13.99, 'close': 14.005, 'volume': 38834.0}
[2025-12-30T17:13:45.479895] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 201.0}
[2025-12-30T17:13:45.482832] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 14.005, 'high': 14.02, 'low': 14.0001, 'close': 14.015, 'volume': 7875.0}
[2025-12-30T17:13:45.485921] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 98.11, 'high': 98.12, 'low': 98.11, 'close': 98.12, 'volume': 1604.0}
[2025-12-30T17:13:45.485254] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.0239, 'volume': 6931.0}
[2025-12-30T17:13:45.490437] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 98.11, 'high': 98.13, 'low': 98.11, 'close': 98.13, 'volume': 884.0}
[2025-12-30T17:13:45.493210] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.015, 'close': 14.025, 'volume': 16166.0}
[2025-12-30T17:13:45.498519] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1306.0}
[2025-12-30T17:13:45.496712] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.025, 'close': 14.0379, 'volume': 8406.0}
[2025-12-30T17:13:45.498734] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.034, 'close': 14.035, 'volume': 21845.0}
[2025-12-30T17:13:45.499163] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 1502.0}
[2025-12-30T17:13:45.520814] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 14.0316, 'high': 14.04, 'low': 14.031, 'close': 14.035, 'volume': 4457.0}
[2025-12-30T17:13:45.521192] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.0, 'close': 14.0001, 'volume': 9566.0}
[2025-12-30T17:13:45.520656] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.07, 'close': 98.07, 'volume': 1218.0}
[2025-12-30T17:13:45.521922] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.9901, 'close': 14.003, 'volume': 6939.0}
[2025-12-30T17:13:45.526700] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.05, 'close': 98.05, 'volume': 652.0}
[2025-12-30T17:13:45.526332] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 14.002, 'high': 14.0083, 'low': 14.0, 'close': 14.005, 'volume': 2504.0}
[2025-12-30T17:13:45.530071] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 14.0017, 'high': 14.005, 'low': 14.0, 'close': 14.0034, 'volume': 2875.0}
[2025-12-30T17:13:45.530263] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 1200.0}
[2025-12-30T17:13:45.530421] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 13.9914, 'high': 13.995, 'low': 13.98, 'close': 13.98, 'volume': 4678.0}
[2025-12-30T17:13:45.590022] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.97, 'close': 13.97, 'volume': 17323.0}
[2025-12-30T17:13:45.590198] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 98.1, 'high': 98.115, 'low': 98.1, 'close': 98.115, 'volume': 1300.0}
[2025-12-30T17:13:45.599223] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 1000.0}
[2025-12-30T17:13:45.599072] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 13.97, 'high': 13.975, 'low': 13.97, 'close': 13.97, 'volume': 4033.0}
[2025-12-30T17:13:45.602656] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.95, 'close': 13.955, 'volume': 5003.0}
[2025-12-30T17:13:45.603369] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 920.0}
[2025-12-30T17:13:45.604150] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 98.115, 'high': 98.115, 'low': 98.11, 'close': 98.11, 'volume': 1808.0}
[2025-12-30T17:13:45.604278] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 13.955, 'high': 13.965, 'low': 13.95, 'close': 13.95, 'volume': 6241.0}
[2025-12-30T17:13:45.605881] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 13.95, 'high': 13.995, 'low': 13.95, 'close': 13.995, 'volume': 20662.0}
[2025-12-30T17:13:45.606329] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 98.11, 'high': 98.115, 'low': 98.11, 'close': 98.115, 'volume': 800.0}
[2025-12-30T17:13:45.607010] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.975, 'close': 13.975, 'volume': 6268.0}
[2025-12-30T17:13:45.632982] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 98.115, 'high': 98.115, 'low': 98.11, 'close': 98.11, 'volume': 1692.0}
[2025-12-30T17:13:45.632822] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.95, 'close': 13.95, 'volume': 9051.0}
[2025-12-30T17:13:45.635745] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 98.0888, 'high': 98.0888, 'low': 98.08, 'close': 98.08, 'volume': 2254.0}
[2025-12-30T17:13:45.635924] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.08, 'close': 98.08, 'volume': 1050.0}
[2025-12-30T17:13:45.636364] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 13.955, 'high': 13.995, 'low': 13.955, 'close': 13.995, 'volume': 6569.0}
[2025-12-30T17:13:45.637281] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 13.9939, 'high': 14.015, 'low': 13.99, 'close': 13.99, 'volume': 40105.0}
[2025-12-30T17:13:45.638939] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.07, 'close': 98.07, 'volume': 1111.0}
[2025-12-30T17:13:45.637998] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.975, 'close': 13.98, 'volume': 8725.0}
[2025-12-30T17:13:45.641114] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 3695.0}
[2025-12-30T17:13:45.640981] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.07, 'close': 98.07, 'volume': 500.0}
[2025-12-30T17:13:45.641296] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.985, 'close': 13.985, 'volume': 3111.0}
[2025-12-30T17:13:45.641978] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.04, 'close': 98.04, 'volume': 2540.0}
[2025-12-30T17:13:45.643108] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 98.07, 'high': 98.09, 'low': 98.07, 'close': 98.09, 'volume': 1805.0}
[2025-12-30T17:13:45.642672] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 13.985, 'high': 13.99, 'low': 13.9701, 'close': 13.98, 'volume': 9267.0}
[2025-12-30T17:13:45.644526] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 13.985, 'high': 13.9856, 'low': 13.98, 'close': 13.985, 'volume': 2177.0}
[2025-12-30T17:13:45.644170] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 2287.0}
[2025-12-30T17:13:45.645564] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.97, 'close': 13.975, 'volume': 12494.0}
[2025-12-30T17:13:45.648467] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.08, 'close': 98.08, 'volume': 3348.0}
[2025-12-30T17:13:45.648298] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 13.975, 'high': 13.9899, 'low': 13.975, 'close': 13.98, 'volume': 17697.0}
[2025-12-30T17:13:45.648707] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 13.9899, 'high': 13.9899, 'low': 13.98, 'close': 13.985, 'volume': 5836.0}
[2025-12-30T17:13:45.650658] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 400.0}
[2025-12-30T17:13:45.651664] [DEBUG] [LOCAL     ] AHH: Primary data saved (89376 records).
[2025-12-30T17:13:45.651779] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.965, 'close': 13.965, 'volume': 12832.0}
[2025-12-30T17:13:45.652832] [INFO ] [ORCH      ] AHH: Update completed successfully.
[2025-12-30T17:13:45.653462] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 13.965, 'high': 13.9768, 'low': 13.96, 'close': 13.9768, 'volume': 12839.0}
[2025-12-30T17:13:45.652772] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.12, 'close': 98.12, 'volume': 604.0}
[2025-12-30T17:13:45.654175] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 13.9742, 'high': 13.9799, 'low': 13.97, 'close': 13.97, 'volume': 5437.0}
[2025-12-30T17:13:45.654709] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 1000.0}
[2025-12-30T17:13:45.667211] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 98.11, 'high': 98.1169, 'low': 98.11, 'close': 98.1169, 'volume': 1103.0}
[2025-12-30T17:13:45.654309] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 13.9717, 'high': 13.98, 'low': 13.94, 'close': 13.94, 'volume': 10446.0}
[2025-12-30T17:13:45.670796] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 13.9423, 'high': 13.95, 'low': 13.94, 'close': 13.9434, 'volume': 2563.0}
[2025-12-30T17:13:45.670656] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 98.1, 'high': 98.12, 'low': 98.1, 'close': 98.11, 'volume': 2564.0}
[2025-12-30T17:13:45.672010] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.9427, 'close': 13.945, 'volume': 6081.0}
[2025-12-30T17:13:45.667638] [INFO ] [ORCH      ] Update Progress: 102/3548 symbols completed. AHH took 7.6s. Estimated remaining: 2h 5m 51s. Rate: 27.4 symbols/min
[2025-12-30T17:13:45.672802] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 13.945, 'high': 13.956, 'low': 13.945, 'close': 13.955, 'volume': 6311.0}
[2025-12-30T17:13:45.672162] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.12, 'close': 98.12, 'volume': 1400.0}
[2025-12-30T17:13:45.684666] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 500.0}
[2025-12-30T17:13:45.678866] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 13.955, 'high': 13.9685, 'low': 13.9502, 'close': 13.965, 'volume': 8114.0}
[2025-12-30T17:13:45.697320] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 1220.0}
[2025-12-30T17:13:45.697793] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 1000.0}
[2025-12-30T17:13:45.712019] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 98.09, 'high': 98.12, 'low': 98.09, 'close': 98.12, 'volume': 710.0}
[2025-12-30T17:13:45.712186] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.96, 'close': 13.97, 'volume': 11625.0}
[2025-12-30T17:13:45.722825] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 13.966, 'high': 13.966, 'low': 13.965, 'close': 13.965, 'volume': 15933.0}
[2025-12-30T17:13:45.731362] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 13.965, 'high': 13.9699, 'low': 13.935, 'close': 13.935, 'volume': 18142.0}
[2025-12-30T17:13:45.740413] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 13.935, 'high': 13.9352, 'low': 13.9322, 'close': 13.9352, 'volume': 3902.0}
[2025-12-30T17:13:45.740563] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 13.9375, 'high': 13.9399, 'low': 13.93, 'close': 13.93, 'volume': 11547.0}
[2025-12-30T17:13:45.739976] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1000.0}
[2025-12-30T17:13:45.746129] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 13.925, 'high': 13.9256, 'low': 13.92, 'close': 13.925, 'volume': 11497.0}
[2025-12-30T17:13:45.753974] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 98.14, 'high': 98.15, 'low': 98.135, 'close': 98.14, 'volume': 1923.0}
[2025-12-30T17:13:45.759959] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 13.925, 'high': 13.94, 'low': 13.925, 'close': 13.935, 'volume': 5106.0}
[2025-12-30T17:13:45.785070] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 6833.0}
[2025-12-30T17:13:45.779443] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.115, 'close': 98.115, 'volume': 1325.0}
[2025-12-30T17:13:45.789246] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 13.925, 'high': 13.945, 'low': 13.925, 'close': 13.9401, 'volume': 8234.0}
[2025-12-30T17:13:45.789858] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 2700.0}
[2025-12-30T17:13:45.789737] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 1432.0}
[2025-12-30T17:13:45.799207] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 1303.0}
[2025-12-30T17:13:45.799079] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 13.95, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 5513.0}
[2025-12-30T17:13:45.837885] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 13.954, 'high': 13.96, 'low': 13.95, 'close': 13.96, 'volume': 1239.0}
[2025-12-30T17:13:45.832638] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 98.14, 'high': 98.15, 'low': 98.14, 'close': 98.15, 'volume': 836.0}
[2025-12-30T17:13:45.838058] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 13.9556, 'high': 13.969, 'low': 13.9556, 'close': 13.965, 'volume': 6633.0}
[2025-12-30T17:13:45.854338] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 13.97, 'high': 13.985, 'low': 13.97, 'close': 13.975, 'volume': 17265.0}
[2025-12-30T17:13:45.859889] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 192.0}
[2025-12-30T17:13:45.888818] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1200.0}
[2025-12-30T17:13:45.883697] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 13.9701, 'high': 13.975, 'low': 13.9701, 'close': 13.975, 'volume': 4204.0}
[2025-12-30T17:13:45.929950] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 100.0}
[2025-12-30T17:13:45.929671] [INFO ] [ORCH      ] AIG: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:45.930335] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 13.9771, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 2009.0}
[2025-12-30T17:13:45.931721] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 13.9732, 'high': 13.975, 'low': 13.9732, 'close': 13.9735, 'volume': 1374.0}
[2025-12-30T17:13:45.932077] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 1413.0}
[2025-12-30T17:13:45.931963] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 13.9701, 'high': 13.975, 'low': 13.9701, 'close': 13.975, 'volume': 10165.0}
[2025-12-30T17:13:45.936311] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 3263.0}
[2025-12-30T17:13:45.936501] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.9621, 'close': 13.965, 'volume': 7676.0}
[2025-12-30T17:13:45.933930] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 230.0}
[2025-12-30T17:13:45.940998] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 13.9639, 'high': 13.9639, 'low': 13.9445, 'close': 13.9445, 'volume': 11647.0}
[2025-12-30T17:13:45.941127] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 1400.0}
[2025-12-30T17:13:45.942468] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 600.0}
[2025-12-30T17:13:45.942635] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:54:00 - Values: {'open': 13.9401, 'high': 13.96, 'low': 13.94, 'close': 13.94, 'volume': 5331.0}
[2025-12-30T17:13:45.944795] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 1280.0}
[2025-12-30T17:13:45.943057] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 2133.0}
[2025-12-30T17:13:45.947690] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 13.945, 'high': 13.96, 'low': 13.945, 'close': 13.945, 'volume': 5735.0}
[2025-12-30T17:13:45.952858] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 200.0}
[2025-12-30T17:13:45.953005] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 98.1, 'high': 98.12, 'low': 98.1, 'close': 98.12, 'volume': 1609.0}
[2025-12-30T17:13:45.953140] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:57:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 2768.0}
[2025-12-30T17:13:45.956276] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 98.115, 'high': 98.115, 'low': 98.115, 'close': 98.115, 'volume': 380.0}
[2025-12-30T17:13:45.956405] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 13.94, 'high': 13.9401, 'low': 13.93, 'close': 13.93, 'volume': 5492.0}
[2025-12-30T17:13:45.956663] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 98.1, 'high': 98.11, 'low': 98.1, 'close': 98.11, 'volume': 1868.0}
[2025-12-30T17:13:45.956811] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 13.925, 'high': 13.9298, 'low': 13.9201, 'close': 13.925, 'volume': 2437.0}
[2025-12-30T17:13:45.956947] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 805.0}
[2025-12-30T17:13:45.957097] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 13.9224, 'high': 13.94, 'low': 13.9201, 'close': 13.935, 'volume': 16586.0}
[2025-12-30T17:13:45.957189] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93765 records).
[2025-12-30T17:13:45.957443] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.93, 'volume': 4555.0}
[2025-12-30T17:13:45.957294] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 600.0}
[2025-12-30T17:13:45.957923] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.9301, 'close': 13.935, 'volume': 3562.0}
[2025-12-30T17:13:45.958066] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.915, 'close': 13.9201, 'volume': 10964.0}
[2025-12-30T17:13:45.957801] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 500.0}
[2025-12-30T17:13:45.958229] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.1, 'close': 98.11, 'volume': 841.0}
[2025-12-30T17:13:45.957607] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-12-30T17:13:45.958364] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 2174.0}
[2025-12-30T17:13:45.958472] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 98.075, 'high': 98.08, 'low': 98.075, 'close': 98.08, 'volume': 350.0}
[2025-12-30T17:13:45.971491] [INFO ] [ORCH      ] Update Progress: 103/3548 symbols completed. AHCO took 8.0s. Estimated remaining: 2h 4m 46s. Rate: 27.6 symbols/min
[2025-12-30T17:13:45.972092] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.07, 'close': 98.07, 'volume': 1261.0}
[2025-12-30T17:13:45.982775] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.05, 'close': 98.05, 'volume': 811.0}
[2025-12-30T17:13:45.982956] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 1266.0}
[2025-12-30T17:13:46.003052] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.92, 'volume': 4570.0}
[2025-12-30T17:13:46.003354] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 2944.0}
[2025-12-30T17:13:46.003225] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 98.06, 'high': 98.065, 'low': 98.06, 'close': 98.06, 'volume': 2748.0}
[2025-12-30T17:13:46.019742] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.91, 'close': 13.91, 'volume': 3535.0}
[2025-12-30T17:13:46.048293] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.9029, 'volume': 8195.0}
[2025-12-30T17:13:46.037118] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 1342.0}
[2025-12-30T17:13:46.048524] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.903, 'close': 13.915, 'volume': 6659.0}
[2025-12-30T17:13:46.053920] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.9218, 'volume': 7797.0}
[2025-12-30T17:13:46.054092] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.07, 'close': 98.07, 'volume': 150.0}
[2025-12-30T17:13:46.054362] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 1200.0}
[2025-12-30T17:13:46.054251] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 13.9255, 'high': 13.9255, 'low': 13.91, 'close': 13.91, 'volume': 9305.0}
[2025-12-30T17:13:46.070196] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.0802, 'close': 98.0802, 'volume': 1114.0}
[2025-12-30T17:13:46.070416] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 98.09, 'high': 98.11, 'low': 98.09, 'close': 98.11, 'volume': 1412.0}
[2025-12-30T17:13:46.070545] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 98.095, 'high': 98.11, 'low': 98.095, 'close': 98.11, 'volume': 910.0}
[2025-12-30T17:13:46.070724] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1010.0}
[2025-12-30T17:13:46.070036] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.9103, 'volume': 9655.0}
[2025-12-30T17:13:46.070896] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.89, 'close': 13.895, 'volume': 14774.0}
[2025-12-30T17:13:46.081611] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 13.8996, 'high': 13.8996, 'low': 13.89, 'close': 13.895, 'volume': 2754.0}
[2025-12-30T17:13:46.081827] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 13.895, 'high': 13.8956, 'low': 13.89, 'close': 13.89, 'volume': 7256.0}
[2025-12-30T17:13:46.081428] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 100.0}
[2025-12-30T17:13:46.092880] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 13.8856, 'high': 13.89, 'low': 13.88, 'close': 13.8827, 'volume': 8883.0}
[2025-12-30T17:13:46.087644] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 818.0}
[2025-12-30T17:13:46.108618] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 13.885, 'high': 13.8851, 'low': 13.88, 'close': 13.885, 'volume': 1352.0}
[2025-12-30T17:13:46.122884] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.87, 'close': 13.87, 'volume': 14421.0}
[2025-12-30T17:13:46.129274] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.13, 'close': 98.13, 'volume': 670.0}
[2025-12-30T17:13:46.145825] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 13.875, 'high': 13.895, 'low': 13.8739, 'close': 13.895, 'volume': 8568.0}
[2025-12-30T17:13:46.146003] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1064.0}
[2025-12-30T17:13:46.151264] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.89, 'close': 13.895, 'volume': 38540.0}
[2025-12-30T17:13:46.151453] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 1000.0}
[2025-12-30T17:13:46.151619] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 13.895, 'high': 13.91, 'low': 13.895, 'close': 13.91, 'volume': 10804.0}
[2025-12-30T17:13:46.151781] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 1200.0}
[2025-12-30T17:13:46.154210] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 13.905, 'high': 13.9056, 'low': 13.8899, 'close': 13.8899, 'volume': 11426.0}
[2025-12-30T17:13:46.156485] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 13.88, 'high': 13.895, 'low': 13.88, 'close': 13.895, 'volume': 10382.0}
[2025-12-30T17:13:46.156342] [INFO ] [ORCH      ] AIMD: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:46.156735] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 5087.0}
[2025-12-30T17:13:46.157210] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 625.0}
[2025-12-30T17:13:46.157339] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 1400.0}
[2025-12-30T17:13:46.157558] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 13.895, 'high': 13.895, 'low': 13.89, 'close': 13.895, 'volume': 3518.0}
[2025-12-30T17:13:46.157456] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 1416.0}
[2025-12-30T17:13:46.157774] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 433.0}
[2025-12-30T17:13:46.157914] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.89, 'close': 13.895, 'volume': 6736.0}
[2025-12-30T17:13:46.158081] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 13.895, 'high': 13.896, 'low': 13.89, 'close': 13.89, 'volume': 4460.0}
[2025-12-30T17:13:46.158267] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 1300.0}
[2025-12-30T17:13:46.158625] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 1230.0}
[2025-12-30T17:13:46.158498] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.87, 'close': 13.875, 'volume': 11603.0}
[2025-12-30T17:13:46.158902] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 13.8756, 'high': 13.8756, 'low': 13.87, 'close': 13.875, 'volume': 6491.0}
[2025-12-30T17:13:46.159029] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 13.87, 'high': 13.8755, 'low': 13.86, 'close': 13.8659, 'volume': 8771.0}
[2025-12-30T17:13:46.158774] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.1301, 'close': 98.1301, 'volume': 1300.0}
[2025-12-30T17:13:46.159178] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 13.865, 'high': 13.8861, 'low': 13.865, 'close': 13.8861, 'volume': 5418.0}
[2025-12-30T17:13:46.159540] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 13.885, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 4356.0}
[2025-12-30T17:13:46.159337] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 98.15, 'high': 98.16, 'low': 98.15, 'close': 98.16, 'volume': 1451.0}
[2025-12-30T17:13:46.159811] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 13.8801, 'high': 13.885, 'low': 13.87, 'close': 13.875, 'volume': 4468.0}
[2025-12-30T17:13:46.159942] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.14, 'close': 98.14, 'volume': 507.0}
[2025-12-30T17:13:46.160090] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 13.875, 'high': 13.8799, 'low': 13.86, 'close': 13.865, 'volume': 8505.0}
[2025-12-30T17:13:46.160321] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 13.865, 'high': 13.875, 'low': 13.8632, 'close': 13.865, 'volume': 10503.0}
[2025-12-30T17:13:46.160431] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.855, 'close': 13.855, 'volume': 3789.0}
[2025-12-30T17:13:46.160569] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.84, 'close': 13.8451, 'volume': 9135.0}
[2025-12-30T17:13:46.160691] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 13.845, 'high': 13.8499, 'low': 13.8401, 'close': 13.844, 'volume': 4076.0}
[2025-12-30T17:13:46.160868] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.83, 'close': 13.835, 'volume': 7196.0}
[2025-12-30T17:13:46.160972] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 13.835, 'high': 13.8399, 'low': 13.83, 'close': 13.835, 'volume': 3593.0}
[2025-12-30T17:13:46.161072] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 13.83, 'high': 13.836, 'low': 13.825, 'close': 13.835, 'volume': 6124.0}
[2025-12-30T17:13:46.161173] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.81, 'close': 13.815, 'volume': 12569.0}
[2025-12-30T17:13:46.161273] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 13.81, 'high': 13.81, 'low': 13.7931, 'close': 13.805, 'volume': 18782.0}
[2025-12-30T17:13:46.161373] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.79, 'close': 13.7983, 'volume': 8954.0}
[2025-12-30T17:13:46.161473] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.79, 'close': 13.7903, 'volume': 2684.0}
[2025-12-30T17:13:46.161796] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 13.7951, 'high': 13.8, 'low': 13.79, 'close': 13.79, 'volume': 4498.0}
[2025-12-30T17:13:46.160222] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.14, 'close': 98.14, 'volume': 1414.0}
[2025-12-30T17:13:46.161959] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 13.795, 'high': 13.825, 'low': 13.795, 'close': 13.82, 'volume': 11431.0}
[2025-12-30T17:13:46.162112] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 164.0}
[2025-12-30T17:13:46.162252] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 13.8233, 'high': 13.8299, 'low': 13.8122, 'close': 13.815, 'volume': 5780.0}
[2025-12-30T17:13:46.162539] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 98.17, 'high': 98.17, 'low': 98.17, 'close': 98.17, 'volume': 1300.0}
[2025-12-30T17:13:46.162428] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:50:00 - Values: {'open': 13.815, 'high': 13.83, 'low': 13.815, 'close': 13.825, 'volume': 4812.0}
[2025-12-30T17:13:46.162703] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 1300.0}
[2025-12-30T17:13:46.162845] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.824, 'close': 13.835, 'volume': 2067.0}
[2025-12-30T17:13:46.162959] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 200.0}
[2025-12-30T17:13:46.163097] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.84, 'close': 13.84, 'volume': 4024.0}
[2025-12-30T17:13:46.163361] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 694.0}
[2025-12-30T17:13:46.163249] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 13.845, 'high': 13.845, 'low': 13.84, 'close': 13.845, 'volume': 4955.0}
[2025-12-30T17:13:46.163628] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.83, 'close': 13.83, 'volume': 15762.0}
[2025-12-30T17:13:46.163510] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 98.14, 'high': 98.14, 'low': 98.11, 'close': 98.11, 'volume': 900.0}
[2025-12-30T17:13:46.163784] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1714.0}
[2025-12-30T17:13:46.164029] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 13.825, 'high': 13.84, 'low': 13.825, 'close': 13.835, 'volume': 5530.0}
[2025-12-30T17:13:46.163909] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 98.09, 'high': 98.11, 'low': 98.09, 'close': 98.11, 'volume': 1302.0}
[2025-12-30T17:13:46.164247] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:56:00 - Values: {'open': 13.837, 'high': 13.84, 'low': 13.8314, 'close': 13.8314, 'volume': 1680.0}
[2025-12-30T17:13:46.164373] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 800.0}
[2025-12-30T17:13:46.164492] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 1200.0}
[2025-12-30T17:13:46.164618] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 13.835, 'high': 13.84, 'low': 13.83, 'close': 13.834, 'volume': 5406.0}
[2025-12-30T17:13:46.164780] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 98.15, 'high': 98.15, 'low': 98.15, 'close': 98.15, 'volume': 1400.0}
[2025-12-30T17:13:46.165015] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 98.11, 'high': 98.13, 'low': 98.11, 'close': 98.13, 'volume': 1804.0}
[2025-12-30T17:13:46.164918] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 13.835, 'high': 13.845, 'low': 13.825, 'close': 13.825, 'volume': 16133.0}
[2025-12-30T17:13:46.165133] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 804.0}
[2025-12-30T17:13:46.171037] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1002.0}
[2025-12-30T17:13:46.170928] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 12:59:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.82, 'close': 13.825, 'volume': 4927.0}
[2025-12-30T17:13:46.171323] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 13.825, 'high': 13.8256, 'low': 13.8127, 'close': 13.82, 'volume': 6593.0}
[2025-12-30T17:13:46.171216] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1302.0}
[2025-12-30T17:13:46.171592] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.79, 'close': 13.795, 'volume': 15557.0}
[2025-12-30T17:13:46.171739] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 13.79, 'high': 13.81, 'low': 13.781, 'close': 13.805, 'volume': 6149.0}
[2025-12-30T17:13:46.171918] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 13.8025, 'high': 13.805, 'low': 13.795, 'close': 13.795, 'volume': 2487.0}
[2025-12-30T17:13:46.172114] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.7901, 'close': 13.8, 'volume': 1429.0}
[2025-12-30T17:13:46.172225] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 13.8, 'high': 13.8099, 'low': 13.795, 'close': 13.8076, 'volume': 6480.0}
[2025-12-30T17:13:46.172367] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 13.8001, 'high': 13.81, 'low': 13.8, 'close': 13.8005, 'volume': 1708.0}
[2025-12-30T17:13:46.172474] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 13.805, 'high': 13.805, 'low': 13.795, 'close': 13.8, 'volume': 2672.0}
[2025-12-30T17:13:46.172599] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 13.8, 'high': 13.805, 'low': 13.78, 'close': 13.79, 'volume': 9006.0}
[2025-12-30T17:13:46.172716] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.7844, 'close': 13.785, 'volume': 3007.0}
[2025-12-30T17:13:46.171466] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 98.0812, 'high': 98.09, 'low': 98.0812, 'close': 98.09, 'volume': 565.0}
[2025-12-30T17:13:46.172908] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 1000.0}
[2025-12-30T17:13:46.173058] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.7845, 'close': 13.787, 'volume': 1321.0}
[2025-12-30T17:13:46.173314] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 13.79, 'high': 13.81, 'low': 13.79, 'close': 13.8, 'volume': 10022.0}
[2025-12-30T17:13:46.173804] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 13.7951, 'high': 13.8, 'low': 13.795, 'close': 13.795, 'volume': 1578.0}
[2025-12-30T17:13:46.173202] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1200.0}
[2025-12-30T17:13:46.173959] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1400.0}
[2025-12-30T17:13:46.174126] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 13.7962, 'high': 13.82, 'low': 13.7962, 'close': 13.815, 'volume': 6148.0}
[2025-12-30T17:13:46.180730] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 14493.0}
[2025-12-30T17:13:46.180980] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 13.815, 'high': 13.8156, 'low': 13.8115, 'close': 13.815, 'volume': 1780.0}
[2025-12-30T17:13:46.181242] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 258.0}
[2025-12-30T17:13:46.181799] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 98.11, 'high': 98.13, 'low': 98.11, 'close': 98.13, 'volume': 1501.0}
[2025-12-30T17:13:46.181131] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 13.81, 'high': 13.825, 'low': 13.81, 'close': 13.8144, 'volume': 6893.0}
[2025-12-30T17:13:46.181667] [DEBUG] [LOCAL     ] AIMD: Loaded 20747 existing records from primary storage.
[2025-12-30T17:13:46.215626] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 404.0}
[2025-12-30T17:13:46.215899] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 13.815, 'high': 13.8151, 'low': 13.81, 'close': 13.815, 'volume': 1418.0}
[2025-12-30T17:13:46.216034] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 98.09, 'high': 98.11, 'low': 98.09, 'close': 98.11, 'volume': 801.0}
[2025-12-30T17:13:46.216365] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 13.8155, 'high': 13.82, 'low': 13.805, 'close': 13.81, 'volume': 3301.0}
[2025-12-30T17:13:46.216258] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 98.1, 'high': 98.11, 'low': 98.1, 'close': 98.11, 'volume': 413.0}
[2025-12-30T17:13:46.216487] [INFO ] [ORCH      ] AIMD: Loaded 20747 existing records.
[2025-12-30T17:13:46.216634] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 13.805, 'high': 13.815, 'low': 13.805, 'close': 13.8114, 'volume': 4242.0}
[2025-12-30T17:13:46.227508] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 601.0}
[2025-12-30T17:13:46.237432] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 3609.0}
[2025-12-30T17:13:46.246928] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 847.0}
[2025-12-30T17:13:46.252327] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.09, 'close': 98.09, 'volume': 515.0}
[2025-12-30T17:13:46.252201] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 13.8199, 'high': 13.8199, 'low': 13.81, 'close': 13.81, 'volume': 3191.0}
[2025-12-30T17:13:46.260714] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 13.805, 'high': 13.81, 'low': 13.805, 'close': 13.81, 'volume': 5721.0}
[2025-12-30T17:13:46.284281] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 811.0}
[2025-12-30T17:13:46.295013] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 13.81, 'high': 13.815, 'low': 13.8003, 'close': 13.8003, 'volume': 5871.0}
[2025-12-30T17:13:46.310804] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 13.8043, 'high': 13.81, 'low': 13.8043, 'close': 13.805, 'volume': 3153.0}
[2025-12-30T17:13:46.305386] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.092, 'close': 98.11, 'volume': 2033.0}
[2025-12-30T17:13:46.325855] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 98.0755, 'high': 98.1, 'low': 98.0755, 'close': 98.1, 'volume': 1300.0}
[2025-12-30T17:13:46.326254] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 4360.0}
[2025-12-30T17:13:46.326050] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 13.8, 'high': 13.8001, 'low': 13.78, 'close': 13.79, 'volume': 19420.0}
[2025-12-30T17:13:46.359296] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 701.0}
[2025-12-30T17:13:46.359512] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 13.79, 'high': 13.8, 'low': 13.79, 'close': 13.7958, 'volume': 3062.0}
[2025-12-30T17:13:46.367056] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 1432.0}
[2025-12-30T17:13:46.382667] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.78, 'close': 13.78, 'volume': 5017.0}
[2025-12-30T17:13:46.433816] [DEBUG] [LOCAL     ] AIG: Loaded 115691 existing records from primary storage.
[2025-12-30T17:13:46.410815] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 98.13, 'high': 98.13, 'low': 98.13, 'close': 98.13, 'volume': 200.0}
[2025-12-30T17:13:46.411356] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 13.785, 'high': 13.7899, 'low': 13.7802, 'close': 13.785, 'volume': 5324.0}
[2025-12-30T17:13:46.451807] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 98.12, 'high': 98.12, 'low': 98.12, 'close': 98.12, 'volume': 1340.0}
[2025-12-30T17:13:46.466190] [INFO ] [ORCH      ] AIG: Loaded 115691 existing records.
[2025-12-30T17:13:46.488465] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 98.13, 'high': 98.1398, 'low': 98.13, 'close': 98.1398, 'volume': 2060.0}
[2025-12-30T17:13:46.458526] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 13.7873, 'high': 13.7873, 'low': 13.78, 'close': 13.785, 'volume': 2977.0}
[2025-12-30T17:13:46.532369] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 98.11, 'high': 98.12, 'low': 98.1, 'close': 98.1, 'volume': 3540.0}
[2025-12-30T17:13:46.523505] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 13.785, 'high': 13.786, 'low': 13.7814, 'close': 13.786, 'volume': 2021.0}
[2025-12-30T17:13:46.549309] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 13.79, 'high': 13.796, 'low': 13.78, 'close': 13.785, 'volume': 8167.0}
[2025-12-30T17:13:46.549461] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.785, 'close': 13.79, 'volume': 7856.0}
[2025-12-30T17:13:46.549097] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 98.1094, 'high': 98.1094, 'low': 98.095, 'close': 98.095, 'volume': 1629.0}
[2025-12-30T17:13:46.579617] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 13.785, 'high': 13.795, 'low': 13.78, 'close': 13.795, 'volume': 4328.0}
[2025-12-30T17:13:46.595470] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 13.7901, 'high': 13.7951, 'low': 13.7901, 'close': 13.7951, 'volume': 3150.0}
[2025-12-30T17:13:46.590161] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 98.095, 'high': 98.11, 'low': 98.095, 'close': 98.11, 'volume': 1400.0}
[2025-12-30T17:13:46.634567] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.785, 'close': 13.785, 'volume': 7378.0}
[2025-12-30T17:13:46.643273] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 13.7801, 'high': 13.8, 'low': 13.7801, 'close': 13.795, 'volume': 4153.0}
[2025-12-30T17:13:46.627843] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 98.095, 'high': 98.11, 'low': 98.095, 'close': 98.11, 'volume': 1410.0}
[2025-12-30T17:13:46.648911] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 98.095, 'high': 98.095, 'low': 98.095, 'close': 98.095, 'volume': 100.0}
[2025-12-30T17:13:46.649084] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.095, 'close': 98.095, 'volume': 1474.0}
[2025-12-30T17:13:46.649233] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 401.0}
[2025-12-30T17:13:46.649402] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 98.09, 'high': 98.1, 'low': 98.09, 'close': 98.095, 'volume': 1610.0}
[2025-12-30T17:13:46.643464] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 13.796, 'high': 13.8, 'low': 13.7939, 'close': 13.7939, 'volume': 7650.0}
[2025-12-30T17:13:46.670628] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 98.095, 'high': 98.1, 'low': 98.095, 'close': 98.1, 'volume': 1226.0}
[2025-12-30T17:13:46.690892] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.7814, 'close': 13.785, 'volume': 12549.0}
[2025-12-30T17:13:46.696222] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 1026.0}
[2025-12-30T17:13:46.729513] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.77, 'close': 13.7736, 'volume': 13009.0}
[2025-12-30T17:13:46.758902] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 13.7739, 'high': 13.7799, 'low': 13.77, 'close': 13.775, 'volume': 5155.0}
[2025-12-30T17:13:46.759412] [INFO ] [ORCH      ] AIMD: Found 1 missing trading days.
[2025-12-30T17:13:46.759567] [INFO ] [ORCH      ] AIMD: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:46.759862] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 13.7756, 'high': 13.7756, 'low': 13.77, 'close': 13.7701, 'volume': 3231.0}
[2025-12-30T17:13:46.759250] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 200.0}
[2025-12-30T17:13:46.760166] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.075, 'close': 98.0797, 'volume': 1701.0}
[2025-12-30T17:13:46.761522] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 1311.0}
[2025-12-30T17:13:46.761713] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.06, 'close': 98.06, 'volume': 417.0}
[2025-12-30T17:13:46.782558] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 13.77, 'high': 13.785, 'low': 13.77, 'close': 13.785, 'volume': 7807.0}
[2025-12-30T17:13:46.766960] [DEBUG] [ORCH      ] AIMD: Fetching data for 2025-12.
[2025-12-30T17:13:46.807304] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.06, 'close': 98.06, 'volume': 2204.0}
[2025-12-30T17:13:46.788087] [INFO ] [REMOTE    ] AIMD: Fetching primary data for 2025-12.
[2025-12-30T17:13:46.809724] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 98.06, 'high': 98.065, 'low': 98.06, 'close': 98.065, 'volume': 1606.0}
[2025-12-30T17:13:46.810362] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 98.0698, 'high': 98.08, 'low': 98.0698, 'close': 98.07, 'volume': 2548.0}
[2025-12-30T17:13:46.811782] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 500.0}
[2025-12-30T17:13:46.810069] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 13.7844, 'high': 13.79, 'low': 13.78, 'close': 13.7801, 'volume': 6216.0}
[2025-12-30T17:13:46.812110] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.78, 'close': 13.785, 'volume': 5780.0}
[2025-12-30T17:13:46.820695] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 98.07, 'high': 98.08, 'low': 98.07, 'close': 98.08, 'volume': 1300.0}
[2025-12-30T17:13:46.817613] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 13.79, 'high': 13.7965, 'low': 13.79, 'close': 13.795, 'volume': 3851.0}
[2025-12-30T17:13:46.841991] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 98.062, 'high': 98.062, 'low': 98.062, 'close': 98.062, 'volume': 100.0}
[2025-12-30T17:13:46.853979] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.795, 'close': 13.795, 'volume': 772.0}
[2025-12-30T17:13:46.870907] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 1300.0}
[2025-12-30T17:13:46.871510] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 13.795, 'high': 13.7998, 'low': 13.7901, 'close': 13.795, 'volume': 1436.0}
[2025-12-30T17:13:46.894430] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 13.8, 'high': 13.805, 'low': 13.7902, 'close': 13.795, 'volume': 11987.0}
[2025-12-30T17:13:46.894264] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.07, 'close': 98.07, 'volume': 1247.0}
[2025-12-30T17:13:46.927304] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.785, 'close': 13.785, 'volume': 8049.0}
[2025-12-30T17:13:46.937766] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 13.786, 'high': 13.7878, 'low': 13.785, 'close': 13.785, 'volume': 1307.0}
[2025-12-30T17:13:46.937951] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.78, 'close': 13.79, 'volume': 8803.0}
[2025-12-30T17:13:46.951277] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.05, 'close': 98.05, 'volume': 800.0}
[2025-12-30T17:13:46.954502] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.79, 'close': 13.7939, 'volume': 6588.0}
[2025-12-30T17:13:46.954726] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 98.0492, 'high': 98.0492, 'low': 98.04, 'close': 98.04, 'volume': 1291.0}
[2025-12-30T17:13:46.954882] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.7801, 'close': 13.7885, 'volume': 7565.0}
[2025-12-30T17:13:46.960711] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 13.785, 'high': 13.8, 'low': 13.785, 'close': 13.8, 'volume': 7343.0}
[2025-12-30T17:13:46.965998] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.785, 'close': 13.7901, 'volume': 5994.0}
[2025-12-30T17:13:46.966182] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 13.7914, 'high': 13.792, 'low': 13.7844, 'close': 13.7844, 'volume': 6118.0}
[2025-12-30T17:13:46.955312] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 135.0}
[2025-12-30T17:13:46.966355] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.7844, 'close': 13.785, 'volume': 1753.0}
[2025-12-30T17:13:46.971828] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.78, 'close': 13.7814, 'volume': 5906.0}
[2025-12-30T17:13:46.971659] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 1300.0}
[2025-12-30T17:13:46.977283] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.7843, 'close': 13.785, 'volume': 2542.0}
[2025-12-30T17:13:46.977141] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 97.96, 'high': 97.99, 'low': 97.96, 'close': 97.99, 'volume': 1400.0}
[2025-12-30T17:13:46.977794] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 13.7842, 'high': 13.8, 'low': 13.775, 'close': 13.775, 'volume': 16945.0}
[2025-12-30T17:13:46.977463] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 97.96, 'high': 97.96, 'low': 97.96, 'close': 97.96, 'volume': 215.0}
[2025-12-30T17:13:46.983118] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 13.7716, 'high': 13.78, 'low': 13.765, 'close': 13.765, 'volume': 9058.0}
[2025-12-30T17:13:46.997374] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.955, 'close': 97.955, 'volume': 1305.0}
[2025-12-30T17:13:47.003425] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 97.95, 'high': 97.97, 'low': 97.95, 'close': 97.97, 'volume': 1400.0}
[2025-12-30T17:13:47.025287] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 97.95, 'high': 97.95, 'low': 97.95, 'close': 97.95, 'volume': 1300.0}
[2025-12-30T17:13:47.009845] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 13.7601, 'high': 13.765, 'low': 13.7401, 'close': 13.7514, 'volume': 28716.0}
[2025-12-30T17:13:47.052557] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.97, 'close': 97.97, 'volume': 1300.0}
[2025-12-30T17:13:47.057447] [INFO ] [ORCH      ] AIG: Found 1 missing trading days.
[2025-12-30T17:13:47.029348] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 13.75, 'high': 13.7799, 'low': 13.75, 'close': 13.7799, 'volume': 5304.0}
[2025-12-30T17:13:47.057550] [INFO ] [ORCH      ] AIG: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:47.057676] [DEBUG] [ORCH      ] AIG: Fetching data for 2025-12.
[2025-12-30T17:13:47.058286] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.98, 'close': 97.98, 'volume': 1301.0}
[2025-12-30T17:13:47.057877] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 13.775, 'high': 13.785, 'low': 13.775, 'close': 13.785, 'volume': 1914.0}
[2025-12-30T17:13:47.058460] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.97, 'close': 97.97, 'volume': 641.0}
[2025-12-30T17:13:47.058732] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 13.78, 'high': 13.785, 'low': 13.77, 'close': 13.7839, 'volume': 5735.0}
[2025-12-30T17:13:47.058898] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.775, 'close': 13.775, 'volume': 3000.0}
[2025-12-30T17:13:47.058604] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 97.97, 'high': 97.97, 'low': 97.97, 'close': 97.97, 'volume': 600.0}
[2025-12-30T17:13:47.059043] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 1210.0}
[2025-12-30T17:13:47.059210] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 13.78, 'high': 13.79, 'low': 13.7701, 'close': 13.785, 'volume': 8238.0}
[2025-12-30T17:13:47.059373] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 1301.0}
[2025-12-30T17:13:47.059533] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 97.99, 'high': 97.99, 'low': 97.99, 'close': 97.99, 'volume': 1414.0}
[2025-12-30T17:13:47.059721] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 13.78, 'high': 13.796, 'low': 13.775, 'close': 13.795, 'volume': 5178.0}
[2025-12-30T17:13:47.060053] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 13.795, 'high': 13.805, 'low': 13.795, 'close': 13.8002, 'volume': 6621.0}
[2025-12-30T17:13:47.059904] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 1300.0}
[2025-12-30T17:13:47.060244] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 13.8, 'high': 13.8056, 'low': 13.79, 'close': 13.795, 'volume': 14865.0}
[2025-12-30T17:13:47.060603] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 13.7999, 'high': 13.8203, 'low': 13.7999, 'close': 13.8203, 'volume': 8645.0}
[2025-12-30T17:13:47.060766] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.82, 'close': 13.82, 'volume': 3508.0}
[2025-12-30T17:13:47.060426] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 97.965, 'high': 97.965, 'low': 97.95, 'close': 97.95, 'volume': 1395.0}
[2025-12-30T17:13:47.060923] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 13.8239, 'high': 13.8356, 'low': 13.8239, 'close': 13.835, 'volume': 9297.0}
[2025-12-30T17:13:47.061134] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.98, 'close': 97.98, 'volume': 431.0}
[2025-12-30T17:13:47.061290] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 13.83, 'high': 13.83, 'low': 13.815, 'close': 13.815, 'volume': 5288.0}
[2025-12-30T17:13:47.061661] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.805, 'close': 13.805, 'volume': 7595.0}
[2025-12-30T17:13:47.061492] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.96, 'close': 97.98, 'volume': 1328.0}
[2025-12-30T17:13:47.061844] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 13.8099, 'high': 13.8099, 'low': 13.795, 'close': 13.795, 'volume': 3089.0}
[2025-12-30T17:13:47.062199] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 13.7919, 'high': 13.8, 'low': 13.7913, 'close': 13.8, 'volume': 1819.0}
[2025-12-30T17:13:47.062053] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 97.9602, 'high': 97.98, 'low': 97.9602, 'close': 97.98, 'volume': 926.0}
[2025-12-30T17:13:47.062391] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 97.98, 'high': 97.98, 'low': 97.98, 'close': 97.98, 'volume': 1725.0}
[2025-12-30T17:13:47.062552] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.785, 'close': 13.785, 'volume': 2303.0}
[2025-12-30T17:13:47.062751] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 98.0, 'close': 98.0, 'volume': 1606.0}
[2025-12-30T17:13:47.062935] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 13.7844, 'high': 13.79, 'low': 13.7844, 'close': 13.79, 'volume': 1603.0}
[2025-12-30T17:13:47.063134] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 98.0, 'high': 98.01, 'low': 98.0, 'close': 98.01, 'volume': 748.0}
[2025-12-30T17:13:47.063299] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 13.785, 'high': 13.7855, 'low': 13.7801, 'close': 13.785, 'volume': 3161.0}
[2025-12-30T17:13:47.063457] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 97.99, 'close': 97.99, 'volume': 1408.0}
[2025-12-30T17:13:47.063676] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.7814, 'close': 13.79, 'volume': 1534.0}
[2025-12-30T17:13:47.063843] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 117.0}
[2025-12-30T17:13:47.064178] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 1324.0}
[2025-12-30T17:13:47.064358] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 98.01, 'high': 98.03, 'low': 98.01, 'close': 98.03, 'volume': 1088.0}
[2025-12-30T17:13:47.064020] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.78, 'close': 13.785, 'volume': 9701.0}
[2025-12-30T17:13:47.064564] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 98.05, 'high': 98.05, 'low': 98.05, 'close': 98.05, 'volume': 1217.0}
[2025-12-30T17:13:47.064740] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.0592, 'close': 98.0592, 'volume': 1301.0}
[2025-12-30T17:13:47.065068] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.06, 'close': 98.06, 'volume': 1317.0}
[2025-12-30T17:13:47.064911] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.785, 'close': 13.785, 'volume': 870.0}
[2025-12-30T17:13:47.065252] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 98.04, 'high': 98.045, 'low': 98.04, 'close': 98.04, 'volume': 1317.0}
[2025-12-30T17:13:47.065451] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 13.79, 'high': 13.7999, 'low': 13.785, 'close': 13.795, 'volume': 15657.0}
[2025-12-30T17:13:47.065617] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 1157.0}
[2025-12-30T17:13:47.065962] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 98.03, 'high': 98.04, 'low': 98.03, 'close': 98.04, 'volume': 2647.0}
[2025-12-30T17:13:47.065814] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 13.79, 'high': 13.795, 'low': 13.775, 'close': 13.79, 'volume': 17884.0}
[2025-12-30T17:13:47.066141] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 1167.0}
[2025-12-30T17:13:47.066316] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 13.8, 'high': 13.805, 'low': 13.7939, 'close': 13.7939, 'volume': 22436.0}
[2025-12-30T17:13:47.066692] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.785, 'close': 13.79, 'volume': 2549.0}
[2025-12-30T17:13:47.066522] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.03, 'close': 98.03, 'volume': 921.0}
[2025-12-30T17:13:47.066853] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.785, 'close': 13.785, 'volume': 1951.0}
[2025-12-30T17:13:47.067059] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 98.04, 'high': 98.04, 'low': 98.03, 'close': 98.03, 'volume': 1306.0}
[2025-12-30T17:13:47.067212] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 13.785, 'high': 13.79, 'low': 13.785, 'close': 13.785, 'volume': 4123.0}
[2025-12-30T17:13:47.067561] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 13.79, 'high': 13.79, 'low': 13.78, 'close': 13.785, 'volume': 6051.0}
[2025-12-30T17:13:47.067392] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 98.04, 'high': 98.05, 'low': 98.04, 'close': 98.05, 'volume': 512.0}
[2025-12-30T17:13:47.067760] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.775, 'close': 13.775, 'volume': 4518.0}
[2025-12-30T17:13:47.068096] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 13.775, 'high': 13.7755, 'low': 13.77, 'close': 13.775, 'volume': 6057.0}
[2025-12-30T17:13:47.067917] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 98.06, 'high': 98.06, 'low': 98.06, 'close': 98.06, 'volume': 1379.0}
[2025-12-30T17:13:47.068275] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 98.07, 'high': 98.08, 'low': 98.06, 'close': 98.08, 'volume': 300.0}
[2025-12-30T17:13:47.068455] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 13.77, 'high': 13.77, 'low': 13.7634, 'close': 13.765, 'volume': 8595.0}
[2025-12-30T17:13:47.068633] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 1410.0}
[2025-12-30T17:13:47.068834] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 600.0}
[2025-12-30T17:13:47.068982] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.08, 'close': 98.08, 'volume': 600.0}
[2025-12-30T17:13:47.069157] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 13.76, 'high': 13.7699, 'low': 13.76, 'close': 13.769, 'volume': 1884.0}
[2025-12-30T17:13:47.069506] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.76, 'close': 13.765, 'volume': 7424.0}
[2025-12-30T17:13:47.069361] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 98.09, 'high': 98.1, 'low': 98.09, 'close': 98.1, 'volume': 1500.0}
[2025-12-30T17:13:47.069712] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 13.7618, 'high': 13.766, 'low': 13.76, 'close': 13.765, 'volume': 5703.0}
[2025-12-30T17:13:47.069868] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 98.09, 'high': 98.1071, 'low': 98.09, 'close': 98.1, 'volume': 473.0}
[2025-12-30T17:13:47.070083] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 13.765, 'high': 13.77, 'low': 13.76, 'close': 13.77, 'volume': 4823.0}
[2025-12-30T17:13:47.070241] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 98.11, 'high': 98.11, 'low': 98.11, 'close': 98.11, 'volume': 1111.0}
[2025-12-30T17:13:47.070436] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 13.766, 'high': 13.775, 'low': 13.7601, 'close': 13.77, 'volume': 18149.0}
[2025-12-30T17:13:47.070651] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.1, 'close': 98.1, 'volume': 139.0}
[2025-12-30T17:13:47.070854] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 13.7749, 'high': 13.785, 'low': 13.7749, 'close': 13.775, 'volume': 8652.0}
[2025-12-30T17:13:47.071031] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 98.1, 'high': 98.1, 'low': 98.09, 'close': 98.09, 'volume': 1012.0}
[2025-12-30T17:13:47.071385] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 98.0844, 'high': 98.1, 'low': 98.0844, 'close': 98.1, 'volume': 1403.0}
[2025-12-30T17:13:47.071538] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 98.09, 'high': 98.09, 'low': 98.09, 'close': 98.09, 'volume': 1546.0}
[2025-12-30T17:13:47.071234] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 13.7701, 'high': 13.7797, 'low': 13.77, 'close': 13.775, 'volume': 8289.0}
[2025-12-30T17:13:47.071741] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 98.08, 'high': 98.08, 'low': 98.06, 'close': 98.065, 'volume': 1914.0}
[2025-12-30T17:13:47.071917] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 13.775, 'high': 13.78, 'low': 13.7701, 'close': 13.7701, 'volume': 2039.0}
[2025-12-30T17:13:47.072267] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 13.7735, 'high': 13.78, 'low': 13.7735, 'close': 13.775, 'volume': 2681.0}
[2025-12-30T17:13:47.072122] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 98.07, 'high': 98.07, 'low': 98.05, 'close': 98.05, 'volume': 1306.0}
[2025-12-30T17:13:47.072629] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 98.025, 'high': 98.0392, 'low': 98.01, 'close': 98.01, 'volume': 1580.0}
[2025-12-30T17:13:47.072450] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 13.775, 'high': 13.81, 'low': 13.7701, 'close': 13.805, 'volume': 73929.0}
[2025-12-30T17:13:47.072968] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 13.8035, 'high': 13.805, 'low': 13.7811, 'close': 13.7811, 'volume': 14962.0}
[2025-12-30T17:13:47.072813] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 98.03, 'high': 98.03, 'low': 98.01, 'close': 98.01, 'volume': 1032.0}
[2025-12-30T17:13:47.073158] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 98.02, 'close': 98.02, 'volume': 1000.0}
[2025-12-30T17:13:47.073335] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 98.0, 'high': 98.0, 'low': 97.98, 'close': 97.98, 'volume': 1388.0}
[2025-12-30T17:13:47.073685] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 98.01, 'high': 98.01, 'low': 98.01, 'close': 98.01, 'volume': 1300.0}
[2025-12-30T17:13:47.073838] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 98.02, 'high': 98.02, 'low': 97.99, 'close': 97.99, 'volume': 1891.0}
[2025-12-30T17:13:47.073511] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 13.7801, 'high': 13.785, 'low': 13.7801, 'close': 13.785, 'volume': 3940.0}
[2025-12-30T17:13:47.074179] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.775, 'close': 13.775, 'volume': 9448.0}
[2025-12-30T17:13:47.074011] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 97.99, 'high': 98.17, 'low': 97.95, 'close': 97.95, 'volume': 12210.0}
[2025-12-30T17:13:47.074338] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 13.7703, 'high': 13.775, 'low': 13.77, 'close': 13.775, 'volume': 1761.0}
[2025-12-30T17:13:47.074445] [INFO ] [ORCH      ] AIA: Adding 331 new records, updating 0 existing records.
[2025-12-30T17:13:47.074937] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 13.775, 'high': 13.79, 'low': 13.775, 'close': 13.78, 'volume': 15506.0}
[2025-12-30T17:13:47.075172] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 13.7801, 'high': 13.79, 'low': 13.7801, 'close': 13.785, 'volume': 5780.0}
[2025-12-30T17:13:47.075464] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 13.785, 'high': 13.795, 'low': 13.785, 'close': 13.785, 'volume': 7451.0}
[2025-12-30T17:13:47.075723] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 13.785, 'high': 13.785, 'low': 13.7803, 'close': 13.7803, 'volume': 2375.0}
[2025-12-30T17:13:47.075868] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 13.7802, 'high': 13.785, 'low': 13.77, 'close': 13.78, 'volume': 10106.0}
[2025-12-30T17:13:47.076005] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 13.7745, 'high': 13.79, 'low': 13.7745, 'close': 13.7836, 'volume': 6958.0}
[2025-12-30T17:13:47.077446] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 13.785, 'high': 13.795, 'low': 13.785, 'close': 13.795, 'volume': 3013.0}
[2025-12-30T17:13:47.077775] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.7913, 'close': 13.795, 'volume': 6977.0}
[2025-12-30T17:13:47.078070] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 13.795, 'high': 13.8, 'low': 13.785, 'close': 13.785, 'volume': 25927.0}
[2025-12-30T17:13:47.078274] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 13.7855, 'high': 13.795, 'low': 13.7855, 'close': 13.795, 'volume': 21722.0}
[2025-12-30T17:13:47.078406] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 13.8, 'high': 13.805, 'low': 13.7901, 'close': 13.7925, 'volume': 14279.0}
[2025-12-30T17:13:47.078530] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 13.795, 'high': 13.795, 'low': 13.795, 'close': 13.795, 'volume': 3281.0}
[2025-12-30T17:13:47.078717] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 13.7924, 'high': 13.7924, 'low': 13.78, 'close': 13.785, 'volume': 6925.0}
[2025-12-30T17:13:47.078951] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 13.786, 'high': 13.79, 'low': 13.7801, 'close': 13.7801, 'volume': 1483.0}
[2025-12-30T17:13:47.079256] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 13.79, 'high': 13.82, 'low': 13.79, 'close': 13.8139, 'volume': 12992.0}
[2025-12-30T17:13:47.079506] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 13.814, 'high': 13.82, 'low': 13.814, 'close': 13.815, 'volume': 1405.0}
[2025-12-30T17:13:47.079678] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 13.8101, 'high': 13.82, 'low': 13.81, 'close': 13.82, 'volume': 8796.0}
[2025-12-30T17:13:47.079817] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 10024.0}
[2025-12-30T17:13:47.080106] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 13.815, 'high': 13.815, 'low': 13.8101, 'close': 13.815, 'volume': 4692.0}
[2025-12-30T17:13:47.080179] [INFO ] [ORCH      ] AIA: Combined dataset has 25115 total records.
[2025-12-30T17:13:47.080385] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 13.815, 'high': 13.82, 'low': 13.815, 'close': 13.82, 'volume': 5048.0}
[2025-12-30T17:13:47.080646] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 13.81, 'high': 13.82, 'low': 13.81, 'close': 13.815, 'volume': 5885.0}
[2025-12-30T17:13:47.080800] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 13.815, 'high': 13.89, 'low': 13.8012, 'close': 13.8801, 'volume': 67827.0}
[2025-12-30T17:13:47.124149] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 13.89, 'high': 13.915, 'low': 13.89, 'close': 13.895, 'volume': 35018.0}
[2025-12-30T17:13:47.150555] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.84, 'close': 13.84, 'volume': 28053.0}
[2025-12-30T17:13:47.161815] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 13.84, 'high': 13.86, 'low': 13.8312, 'close': 13.86, 'volume': 16911.0}
[2025-12-30T17:13:47.181882] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 13.856, 'high': 13.86, 'low': 13.855, 'close': 13.86, 'volume': 6818.0}
[2025-12-30T17:13:47.184365] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 13.855, 'high': 13.855, 'low': 13.8501, 'close': 13.855, 'volume': 1712.0}
[2025-12-30T17:13:47.184493] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.855, 'close': 13.8644, 'volume': 38266.0}
[2025-12-30T17:13:47.184963] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 13.87, 'high': 13.935, 'low': 13.8688, 'close': 13.92, 'volume': 45209.0}
[2025-12-30T17:13:47.185086] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 13.915, 'high': 13.9399, 'low': 13.915, 'close': 13.93, 'volume': 11905.0}
[2025-12-30T17:13:47.195642] [INFO ] [REMOTE    ] AIG: Fetching primary data for 2025-12.
[2025-12-30T17:13:47.206114] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.9112, 'close': 13.9151, 'volume': 40317.0}
[2025-12-30T17:13:47.207019] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.919, 'volume': 3894.0}
[2025-12-30T17:13:47.207146] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.905, 'close': 13.905, 'volume': 15696.0}
[2025-12-30T17:13:47.207264] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 13.905, 'high': 13.9261, 'low': 13.905, 'close': 13.925, 'volume': 10506.0}
[2025-12-30T17:13:47.207380] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.9255, 'volume': 6135.0}
[2025-12-30T17:13:47.212690] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 13.925, 'high': 13.9261, 'low': 13.9039, 'close': 13.9039, 'volume': 21161.0}
[2025-12-30T17:13:47.235169] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9001, 'close': 13.9001, 'volume': 11864.0}
[2025-12-30T17:13:47.240867] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 7168.0}
[2025-12-30T17:13:47.251982] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.9, 'volume': 4835.0}
[2025-12-30T17:13:47.267741] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.89, 'close': 13.895, 'volume': 14215.0}
[2025-12-30T17:13:47.268840] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.885, 'close': 13.885, 'volume': 12092.0}
[2025-12-30T17:13:47.268967] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 13.885, 'high': 13.8855, 'low': 13.88, 'close': 13.8831, 'volume': 3792.0}
[2025-12-30T17:13:47.269087] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 13.88, 'high': 13.895, 'low': 13.88, 'close': 13.895, 'volume': 19610.0}
[2025-12-30T17:13:47.273077] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 13.9, 'high': 13.91, 'low': 13.89, 'close': 13.8901, 'volume': 32375.0}
[2025-12-30T17:13:47.272871] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:47.273316] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 13.8962, 'high': 13.8962, 'low': 13.885, 'close': 13.89, 'volume': 15380.0}
[2025-12-30T17:13:47.304023] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 7810.0}
[2025-12-30T17:13:47.341928] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 13.885, 'high': 13.895, 'low': 13.8828, 'close': 13.885, 'volume': 28054.0}
[2025-12-30T17:13:47.347500] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.875, 'close': 13.875, 'volume': 17858.0}
[2025-12-30T17:13:47.352829] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 8055.0}
[2025-12-30T17:13:47.363768] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.87, 'close': 13.875, 'volume': 10107.0}
[2025-12-30T17:13:47.374063] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 13.875, 'high': 13.88, 'low': 13.865, 'close': 13.865, 'volume': 16479.0}
[2025-12-30T17:13:47.374267] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 13.8601, 'high': 13.87, 'low': 13.851, 'close': 13.855, 'volume': 21413.0}
[2025-12-30T17:13:47.380163] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 13.855, 'high': 13.865, 'low': 13.8401, 'close': 13.86, 'volume': 26130.0}
[2025-12-30T17:13:47.390537] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.86, 'close': 13.86, 'volume': 15077.0}
[2025-12-30T17:13:47.400971] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 16342.0}
[2025-12-30T17:13:47.401123] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.84, 'volume': 7401.0}
[2025-12-30T17:13:47.415486] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 13.84, 'high': 13.845, 'low': 13.83, 'close': 13.835, 'volume': 60194.0}
[2025-12-30T17:13:47.428746] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 13.835, 'high': 13.835, 'low': 13.83, 'close': 13.835, 'volume': 6787.0}
[2025-12-30T17:13:47.428975] [INFO ] [REMOTE    ] AIMD: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-30T17:13:47.434786] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.82, 'close': 13.825, 'volume': 21821.0}
[2025-12-30T17:13:47.434636] [DEBUG] [ORCH      ] AIMD: Retrieved 172 records for 2025-12.
[2025-12-30T17:13:47.455919] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 13.825, 'high': 13.83, 'low': 13.815, 'close': 13.83, 'volume': 22817.0}
[2025-12-30T17:13:47.472685] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 13.825, 'high': 13.85, 'low': 13.8202, 'close': 13.8429, 'volume': 57024.0}
[2025-12-30T17:13:47.476491] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 13.845, 'high': 13.865, 'low': 13.845, 'close': 13.855, 'volume': 38095.0}
[2025-12-30T17:13:47.481735] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.825, 'close': 13.835, 'volume': 58513.0}
[2025-12-30T17:13:47.515646] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 13.835, 'high': 13.85, 'low': 13.835, 'close': 13.845, 'volume': 24092.0}
[2025-12-30T17:13:47.507932] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 1.87, 'high': 1.87, 'low': 1.84, 'close': 1.84, 'volume': 1020.0}
[2025-12-30T17:13:47.533136] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 460.0}
[2025-12-30T17:13:47.540328] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 13.85, 'high': 13.855, 'low': 13.835, 'close': 13.855, 'volume': 47717.0}
[2025-12-30T17:13:47.540143] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 1.8237, 'high': 1.8237, 'low': 1.8237, 'close': 1.8237, 'volume': 270.0}
[2025-12-30T17:13:47.540797] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.85, 'close': 13.86, 'volume': 18345.0}
[2025-12-30T17:13:47.540621] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 1.8442, 'high': 1.8442, 'low': 1.8442, 'close': 1.8442, 'volume': 500.0}
[2025-12-30T17:13:47.552814] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 13.855, 'high': 13.86, 'low': 13.845, 'close': 13.845, 'volume': 43909.0}
[2025-12-30T17:13:47.553095] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 1.855, 'high': 1.855, 'low': 1.855, 'close': 1.855, 'volume': 400.0}
[2025-12-30T17:13:47.573549] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 13.845, 'high': 13.85, 'low': 13.84, 'close': 13.85, 'volume': 71663.0}
[2025-12-30T17:13:47.566935] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 1.84, 'high': 1.84, 'low': 1.84, 'close': 1.84, 'volume': 356.0}
[2025-12-30T17:13:47.574034] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 400.0}
[2025-12-30T17:13:47.579604] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 1.85, 'high': 1.85, 'low': 1.85, 'close': 1.85, 'volume': 102.0}
[2025-12-30T17:13:47.590996] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 1.848, 'high': 1.848, 'low': 1.848, 'close': 1.848, 'volume': 200.0}
[2025-12-30T17:13:47.579360] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 13.84, 'high': 13.855, 'low': 13.82, 'close': 13.85, 'volume': 87066.0}
[2025-12-30T17:13:47.591431] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.81, 'close': 13.815, 'volume': 93294.0}
[2025-12-30T17:13:47.599261] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 13.81, 'high': 13.84, 'low': 13.8, 'close': 13.84, 'volume': 179941.0}
[2025-12-30T17:13:47.591244] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 1.82, 'high': 1.82, 'low': 1.82, 'close': 1.82, 'volume': 611.0}
[2025-12-30T17:13:47.603648] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 13.84, 'high': 13.85, 'low': 13.83, 'close': 13.835, 'volume': 204080.0}
[2025-12-30T17:13:47.603933] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 1.8299, 'high': 1.8299, 'low': 1.8299, 'close': 1.8299, 'volume': 500.0}
[2025-12-30T17:13:47.603793] [INFO ] [ORCH      ] AI: Adding 390 new records, updating 0 existing records.
[2025-12-30T17:13:47.604457] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 1.8239, 'high': 1.8239, 'low': 1.8239, 'close': 1.8239, 'volume': 100.0}
[2025-12-30T17:13:47.610232] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 1.83, 'high': 1.83, 'low': 1.83, 'close': 1.83, 'volume': 109.0}
[2025-12-30T17:13:47.626062] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 1.82, 'high': 1.8234, 'low': 1.8, 'close': 1.81, 'volume': 2283.0}
[2025-12-30T17:13:47.649619] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.7701, 'close': 1.8, 'volume': 1318.0}
[2025-12-30T17:13:47.682105] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 1.7694, 'high': 1.7694, 'low': 1.7694, 'close': 1.7694, 'volume': 261.0}
[2025-12-30T17:13:47.688351] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 1.7834, 'high': 1.7834, 'low': 1.7834, 'close': 1.7834, 'volume': 1700.0}
[2025-12-30T17:13:47.688208] [INFO ] [VALIDATOR ] AIA: No missing trading days found.
[2025-12-30T17:13:47.688598] [INFO ] [ORCH      ] AIA: Combined data validation passed.
[2025-12-30T17:13:47.688846] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.7701, 'close': 1.7701, 'volume': 2240.0}
[2025-12-30T17:13:47.689015] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 13:45:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 1000.0}
[2025-12-30T17:13:47.688715] [DEBUG] [LOCAL     ] AIA: Saving primary data.
[2025-12-30T17:13:47.689409] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 1.79, 'high': 1.79, 'low': 1.79, 'close': 1.79, 'volume': 200.0}
[2025-12-30T17:13:47.741651] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 1.7836, 'high': 1.7836, 'low': 1.7836, 'close': 1.7836, 'volume': 257.0}
[2025-12-30T17:13:47.755271] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 1.8, 'high': 1.8, 'low': 1.8, 'close': 1.8, 'volume': 285.0}
[2025-12-30T17:13:47.760629] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.785, 'close': 1.785, 'volume': 2100.0}
[2025-12-30T17:13:47.761140] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 1.785, 'high': 1.785, 'low': 1.77, 'close': 1.77, 'volume': 670.0}
[2025-12-30T17:13:47.761332] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 1.7512, 'high': 1.77, 'low': 1.75, 'close': 1.76, 'volume': 1267.0}
[2025-12-30T17:13:47.761531] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 1.758, 'high': 1.758, 'low': 1.758, 'close': 1.758, 'volume': 1095.0}
[2025-12-30T17:13:47.772218] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.7301, 'close': 1.7301, 'volume': 1438.0}
[2025-12-30T17:13:47.778081] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 100.0}
[2025-12-30T17:13:47.777806] [INFO ] [ORCH      ] AI: Combined dataset has 117036 total records.
[2025-12-30T17:13:47.791914] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 1.7688, 'high': 1.7688, 'low': 1.75, 'close': 1.75, 'volume': 260.0}
[2025-12-30T17:13:47.792509] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 200.0}
[2025-12-30T17:13:47.813373] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 800.0}
[2025-12-30T17:13:47.853747] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 900.0}
[2025-12-30T17:13:47.937940] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 1.7628, 'high': 1.7672, 'low': 1.7628, 'close': 1.7672, 'volume': 213.0}
[2025-12-30T17:13:47.958802] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 100.0}
[2025-12-30T17:13:47.980165] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 300.0}
[2025-12-30T17:13:47.980530] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 1.733, 'high': 1.733, 'low': 1.733, 'close': 1.733, 'volume': 100.0}
[2025-12-30T17:13:47.980948] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 289.0}
[2025-12-30T17:13:47.980733] [DEBUG] [LOCAL     ] AIA: Trimmed 25115 records to 25027 (keeping 300 days of data)
[2025-12-30T17:13:47.985364] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.72, 'close': 1.72, 'volume': 1369.0}
[2025-12-30T17:13:47.986700] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 1.705, 'high': 1.73, 'low': 1.7, 'close': 1.73, 'volume': 1100.0}
[2025-12-30T17:13:48.055286] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 263.0}
[2025-12-30T17:13:48.075387] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 1.7, 'high': 1.704, 'low': 1.7, 'close': 1.704, 'volume': 299.0}
[2025-12-30T17:13:48.102984] [INFO ] [ORCH      ] AIMD: Adding 41 new records, updating 0 existing records.
[2025-12-30T17:13:48.165615] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:48.259710] [INFO ] [ORCH      ] AIMD: Combined dataset has 20788 total records.
[2025-12-30T17:13:48.354373] [INFO ] [REMOTE    ] AIG: Incremental fetch complete for 2025-12 (1.16 seconds).
[2025-12-30T17:13:48.400687] [DEBUG] [ORCH      ] AIG: Retrieved 2475 records for 2025-12.
[2025-12-30T17:13:48.794206] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:49.254054] [INFO ] [VALIDATOR ] AI: No missing trading days found.
[2025-12-30T17:13:49.284879] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 86.46, 'high': 86.62, 'low': 86.395, 'close': 86.45, 'volume': 26050.0}
[2025-12-30T17:13:49.294628] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 86.605, 'high': 86.605, 'low': 86.605, 'close': 86.605, 'volume': 794.0}
[2025-12-30T17:13:49.285101] [INFO ] [ORCH      ] AI: Combined data validation passed.
[2025-12-30T17:13:49.303143] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 86.605, 'high': 86.605, 'low': 86.605, 'close': 86.605, 'volume': 209.0}
[2025-12-30T17:13:49.322223] [DEBUG] [LOCAL     ] AI: Saving primary data.
[2025-12-30T17:13:49.353060] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 86.445, 'high': 86.485, 'low': 86.4, 'close': 86.415, 'volume': 3675.0}
[2025-12-30T17:13:49.424023] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 86.31, 'high': 86.375, 'low': 86.29, 'close': 86.29, 'volume': 1657.0}
[2025-12-30T17:13:49.462178] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 86.39, 'high': 86.47, 'low': 86.39, 'close': 86.47, 'volume': 1743.0}
[2025-12-30T17:13:49.494164] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 86.43, 'high': 86.47, 'low': 86.41, 'close': 86.47, 'volume': 4876.0}
[2025-12-30T17:13:49.515638] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 86.47, 'high': 86.6, 'low': 86.47, 'close': 86.6, 'volume': 3394.0}
[2025-12-30T17:13:49.515797] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 86.6, 'high': 86.68, 'low': 86.56, 'close': 86.64, 'volume': 2426.0}
[2025-12-30T17:13:49.526208] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 86.6599, 'high': 86.69, 'low': 86.63, 'close': 86.64, 'volume': 4587.0}
[2025-12-30T17:13:49.542871] [DEBUG] [LOCAL     ] AIA: Primary data saved (25027 records).
[2025-12-30T17:13:49.546145] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:41:00 - Values: {'open': 86.66, 'high': 86.66, 'low': 86.62, 'close': 86.62, 'volume': 742.0}
[2025-12-30T17:13:49.570681] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 86.6869, 'high': 86.6869, 'low': 86.64, 'close': 86.65, 'volume': 860.0}
[2025-12-30T17:13:49.583460] [INFO ] [ORCH      ] AIA: Update completed successfully.
[2025-12-30T17:13:49.583635] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 86.66, 'high': 86.66, 'low': 86.64, 'close': 86.65, 'volume': 1609.0}
[2025-12-30T17:13:49.603797] [INFO ] [ORCH      ] Update Progress: 104/3548 symbols completed. AIA took 10.7s. Estimated remaining: 2h 5m 32s. Rate: 27.4 symbols/min
[2025-12-30T17:13:49.611640] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:44:00 - Values: {'open': 86.63, 'high': 86.63, 'low': 86.6, 'close': 86.6, 'volume': 723.0}
[2025-12-30T17:13:49.626962] [INFO ] [VALIDATOR ] AIMD: No missing trading days found.
[2025-12-30T17:13:49.632263] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.6, 'close': 86.6, 'volume': 709.0}
[2025-12-30T17:13:49.637534] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 86.61, 'high': 86.63, 'low': 86.6, 'close': 86.6, 'volume': 1295.0}
[2025-12-30T17:13:49.686432] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:47:00 - Values: {'open': 86.6, 'high': 86.62, 'low': 86.6, 'close': 86.61, 'volume': 859.0}
[2025-12-30T17:13:49.699328] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 86.61, 'high': 86.61, 'low': 86.61, 'close': 86.61, 'volume': 526.0}
[2025-12-30T17:13:49.662505] [INFO ] [ORCH      ] AIMD: Combined data validation passed.
[2025-12-30T17:13:49.716750] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 86.57, 'high': 86.575, 'low': 86.54, 'close': 86.54, 'volume': 2211.0}
[2025-12-30T17:13:49.749329] [DEBUG] [LOCAL     ] AIMD: Saving primary data.
[2025-12-30T17:13:49.759041] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:50:00 - Values: {'open': 86.485, 'high': 86.57, 'low': 86.485, 'close': 86.57, 'volume': 1876.0}
[2025-12-30T17:13:49.795749] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 86.54, 'high': 86.59, 'low': 86.54, 'close': 86.56, 'volume': 1789.0}
[2025-12-30T17:13:49.840828] [DEBUG] [LOCAL     ] AI: Trimmed 117036 records to 116649 (keeping 300 days of data)
[2025-12-30T17:13:49.835349] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:52:00 - Values: {'open': 86.59, 'high': 86.6, 'low': 86.59, 'close': 86.6, 'volume': 1224.0}
[2025-12-30T17:13:49.884476] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:53:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.58, 'close': 86.58, 'volume': 1379.0}
[2025-12-30T17:13:49.918475] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.59, 'close': 86.59, 'volume': 2177.0}
[2025-12-30T17:13:50.000516] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 86.61, 'high': 86.61, 'low': 86.59, 'close': 86.59, 'volume': 728.0}
[2025-12-30T17:13:50.036186] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 86.595, 'high': 86.595, 'low': 86.595, 'close': 86.595, 'volume': 575.0}
[2025-12-30T17:13:50.041147] [INFO ] [ORCH      ] AIO: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:50.041779] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 86.595, 'high': 86.595, 'low': 86.56, 'close': 86.56, 'volume': 864.0}
[2025-12-30T17:13:50.073889] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:58:00 - Values: {'open': 86.55, 'high': 86.58, 'low': 86.55, 'close': 86.58, 'volume': 874.0}
[2025-12-30T17:13:50.090422] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.558, 'close': 86.558, 'volume': 871.0}
[2025-12-30T17:13:50.096821] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:00:00 - Values: {'open': 86.565, 'high': 86.645, 'low': 86.565, 'close': 86.645, 'volume': 4305.0}
[2025-12-30T17:13:50.120956] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 86.64, 'high': 86.71, 'low': 86.64, 'close': 86.71, 'volume': 2127.0}
[2025-12-30T17:13:50.129728] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:02:00 - Values: {'open': 86.695, 'high': 86.705, 'low': 86.695, 'close': 86.705, 'volume': 592.0}
[2025-12-30T17:13:50.129947] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 86.67, 'high': 86.67, 'low': 86.625, 'close': 86.625, 'volume': 3309.0}
[2025-12-30T17:13:50.138267] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:04:00 - Values: {'open': 86.625, 'high': 86.64, 'low': 86.57, 'close': 86.585, 'volume': 2626.0}
[2025-12-30T17:13:50.138423] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 86.595, 'high': 86.61, 'low': 86.57, 'close': 86.61, 'volume': 1536.0}
[2025-12-30T17:13:50.252247] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 86.575, 'high': 86.61, 'low': 86.575, 'close': 86.61, 'volume': 1746.0}
[2025-12-30T17:13:50.258511] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:07:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.6, 'close': 86.6, 'volume': 494.0}
[2025-12-30T17:13:50.260887] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:08:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.6, 'close': 86.6, 'volume': 619.0}
[2025-12-30T17:13:50.262492] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 86.6, 'high': 86.6, 'low': 86.53, 'close': 86.53, 'volume': 2792.0}
[2025-12-30T17:13:50.263933] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.56, 'close': 86.56, 'volume': 1760.0}
[2025-12-30T17:13:50.262874] [DEBUG] [LOCAL     ] AIMD: Trimmed 20788 records to 20619 (keeping 300 days of data)
[2025-12-30T17:13:50.264113] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 86.57, 'high': 86.595, 'low': 86.57, 'close': 86.595, 'volume': 2023.0}
[2025-12-30T17:13:50.271075] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 86.595, 'high': 86.63, 'low': 86.59, 'close': 86.6, 'volume': 5726.0}
[2025-12-30T17:13:50.279314] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:13:00 - Values: {'open': 86.58, 'high': 86.58, 'low': 86.44, 'close': 86.445, 'volume': 3598.0}
[2025-12-30T17:13:50.279721] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 86.415, 'high': 86.415, 'low': 86.39, 'close': 86.4095, 'volume': 1637.0}
[2025-12-30T17:13:50.280169] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 86.4, 'high': 86.42, 'low': 86.4, 'close': 86.42, 'volume': 900.0}
[2025-12-30T17:13:50.280823] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 86.37, 'high': 86.39, 'low': 86.37, 'close': 86.38, 'volume': 2314.0}
[2025-12-30T17:13:50.282276] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:17:00 - Values: {'open': 86.37, 'high': 86.4, 'low': 86.36, 'close': 86.36, 'volume': 1673.0}
[2025-12-30T17:13:50.283592] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 86.34, 'high': 86.4, 'low': 86.34, 'close': 86.4, 'volume': 1779.0}
[2025-12-30T17:13:50.284795] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:19:00 - Values: {'open': 86.4, 'high': 86.46, 'low': 86.4, 'close': 86.46, 'volume': 3195.0}
[2025-12-30T17:13:50.332956] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 86.47, 'high': 86.51, 'low': 86.47, 'close': 86.51, 'volume': 3037.0}
[2025-12-30T17:13:50.343225] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.4701, 'close': 86.4701, 'volume': 559.0}
[2025-12-30T17:13:50.391399] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.46, 'close': 86.47, 'volume': 2451.0}
[2025-12-30T17:13:50.391710] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 86.475, 'high': 86.5, 'low': 86.475, 'close': 86.5, 'volume': 1198.0}
[2025-12-30T17:13:50.391863] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 86.5, 'high': 86.5, 'low': 86.465, 'close': 86.465, 'volume': 2063.0}
[2025-12-30T17:13:50.443500] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 86.465, 'high': 86.51, 'low': 86.465, 'close': 86.51, 'volume': 3051.0}
[2025-12-30T17:13:50.392820] [DEBUG] [LOCAL     ] AIO: Loaded 29760 existing records from primary storage.
[2025-12-30T17:13:50.463185] [INFO ] [ORCH      ] AIO: Loaded 29760 existing records.
[2025-12-30T17:13:50.458382] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 86.52, 'high': 86.53, 'low': 86.515, 'close': 86.515, 'volume': 992.0}
[2025-12-30T17:13:50.546334] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:28:00 - Values: {'open': 86.515, 'high': 86.57, 'low': 86.51, 'close': 86.51, 'volume': 3215.0}
[2025-12-30T17:13:50.568209] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:29:00 - Values: {'open': 86.515, 'high': 86.54, 'low': 86.515, 'close': 86.54, 'volume': 573.0}
[2025-12-30T17:13:50.577066] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 86.525, 'high': 86.525, 'low': 86.525, 'close': 86.525, 'volume': 701.0}
[2025-12-30T17:13:50.582693] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 86.53, 'high': 86.55, 'low': 86.525, 'close': 86.53, 'volume': 1497.0}
[2025-12-30T17:13:50.589072] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.51, 'close': 86.51, 'volume': 989.0}
[2025-12-30T17:13:50.590049] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:34:00 - Values: {'open': 86.51, 'high': 86.535, 'low': 86.51, 'close': 86.535, 'volume': 2696.0}
[2025-12-30T17:13:50.595643] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.52, 'close': 86.52, 'volume': 2850.0}
[2025-12-30T17:13:50.602922] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 86.54, 'high': 86.54, 'low': 86.525, 'close': 86.525, 'volume': 2492.0}
[2025-12-30T17:13:50.608507] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:37:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.52, 'close': 86.52, 'volume': 1130.0}
[2025-12-30T17:13:50.610510] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:38:00 - Values: {'open': 86.51, 'high': 86.53, 'low': 86.51, 'close': 86.525, 'volume': 1360.0}
[2025-12-30T17:13:50.616441] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 86.525, 'high': 86.525, 'low': 86.471, 'close': 86.471, 'volume': 1714.0}
[2025-12-30T17:13:50.596033] [DEBUG] [LOCAL     ] AIMD: Primary data saved (20619 records).
[2025-12-30T17:13:50.620143] [INFO ] [ORCH      ] AIMD: Update completed successfully.
[2025-12-30T17:13:50.622417] [INFO ] [ORCH      ] Update Progress: 105/3548 symbols completed. AIMD took 4.7s. Estimated remaining: 2h 4m 52s. Rate: 27.6 symbols/min
[2025-12-30T17:13:50.622999] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 86.485, 'high': 86.485, 'low': 86.485, 'close': 86.485, 'volume': 473.0}
[2025-12-30T17:13:50.635152] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.455, 'close': 86.455, 'volume': 740.0}
[2025-12-30T17:13:50.665785] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:42:00 - Values: {'open': 86.48, 'high': 86.48, 'low': 86.48, 'close': 86.48, 'volume': 1265.0}
[2025-12-30T17:13:50.677356] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 86.49, 'high': 86.5, 'low': 86.49, 'close': 86.49, 'volume': 1198.0}
[2025-12-30T17:13:50.691529] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:44:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.505, 'close': 86.505, 'volume': 654.0}
[2025-12-30T17:13:50.698763] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 86.52, 'high': 86.565, 'low': 86.46, 'close': 86.46, 'volume': 6354.0}
[2025-12-30T17:13:50.725730] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:46:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.46, 'close': 86.46, 'volume': 245.0}
[2025-12-30T17:13:50.771335] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:47:00 - Values: {'open': 86.465, 'high': 86.465, 'low': 86.425, 'close': 86.44, 'volume': 1334.0}
[2025-12-30T17:13:50.774189] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 86.415, 'high': 86.43, 'low': 86.415, 'close': 86.43, 'volume': 587.0}
[2025-12-30T17:13:50.781096] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:50:00 - Values: {'open': 86.425, 'high': 86.45, 'low': 86.425, 'close': 86.45, 'volume': 2506.0}
[2025-12-30T17:13:50.819963] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 86.45, 'high': 86.475, 'low': 86.45, 'close': 86.475, 'volume': 1572.0}
[2025-12-30T17:13:50.865813] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.43, 'close': 86.43, 'volume': 1373.0}
[2025-12-30T17:13:50.886920] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 86.43, 'high': 86.43, 'low': 86.39, 'close': 86.39, 'volume': 1441.0}
[2025-12-30T17:13:50.901951] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 86.4, 'high': 86.49, 'low': 86.38, 'close': 86.46, 'volume': 6217.0}
[2025-12-30T17:13:50.944343] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:55:00 - Values: {'open': 86.5, 'high': 86.52, 'low': 86.5, 'close': 86.52, 'volume': 3193.0}
[2025-12-30T17:13:50.950780] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 86.5, 'high': 86.52, 'low': 86.5, 'close': 86.52, 'volume': 1038.0}
[2025-12-30T17:13:50.961388] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 86.5, 'high': 86.54, 'low': 86.5, 'close': 86.5, 'volume': 7350.0}
[2025-12-30T17:13:50.974704] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 86.505, 'high': 86.53, 'low': 86.49, 'close': 86.53, 'volume': 4225.0}
[2025-12-30T17:13:50.980032] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 86.5, 'high': 86.54, 'low': 86.5, 'close': 86.54, 'volume': 2974.0}
[2025-12-30T17:13:50.999656] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:00:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.52, 'close': 86.52, 'volume': 1480.0}
[2025-12-30T17:13:50.999835] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 86.5, 'high': 86.53, 'low': 86.5, 'close': 86.515, 'volume': 1525.0}
[2025-12-30T17:13:51.011112] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:02:00 - Values: {'open': 86.525, 'high': 86.53, 'low': 86.525, 'close': 86.53, 'volume': 1062.0}
[2025-12-30T17:13:51.011968] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 86.53, 'high': 86.57, 'low': 86.53, 'close': 86.57, 'volume': 2470.0}
[2025-12-30T17:13:51.004907] [INFO ] [ORCH      ] AIP: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:51.019821] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:04:00 - Values: {'open': 86.57, 'high': 86.59, 'low': 86.56, 'close': 86.59, 'volume': 10480.0}
[2025-12-30T17:13:51.031192] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 86.62, 'high': 86.62, 'low': 86.54, 'close': 86.54, 'volume': 6036.0}
[2025-12-30T17:13:51.037106] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 86.52, 'high': 86.53, 'low': 86.5, 'close': 86.5, 'volume': 1583.0}
[2025-12-30T17:13:51.045719] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.505, 'close': 86.505, 'volume': 760.0}
[2025-12-30T17:13:51.064225] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.505, 'close': 86.505, 'volume': 1653.0}
[2025-12-30T17:13:51.064837] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 86.505, 'high': 86.505, 'low': 86.5025, 'close': 86.505, 'volume': 1152.0}
[2025-12-30T17:13:51.071243] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:10:00 - Values: {'open': 86.495, 'high': 86.495, 'low': 86.495, 'close': 86.495, 'volume': 396.0}
[2025-12-30T17:13:51.076516] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:11:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.47, 'close': 86.47, 'volume': 1895.0}
[2025-12-30T17:13:51.092667] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.44, 'close': 86.44, 'volume': 3673.0}
[2025-12-30T17:13:51.093466] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 86.435, 'high': 86.435, 'low': 86.42, 'close': 86.42, 'volume': 1522.0}
[2025-12-30T17:13:51.094806] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 86.41, 'high': 86.43, 'low': 86.41, 'close': 86.43, 'volume': 813.0}
[2025-12-30T17:13:51.098114] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 86.43, 'high': 86.44, 'low': 86.43, 'close': 86.435, 'volume': 1356.0}
[2025-12-30T17:13:51.104150] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 86.45, 'high': 86.48, 'low': 86.45, 'close': 86.455, 'volume': 5720.0}
[2025-12-30T17:13:51.105724] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.4406, 'close': 86.45, 'volume': 1757.0}
[2025-12-30T17:13:51.105565] [INFO ] [ORCH      ] AIO: Found 1 missing trading days.
[2025-12-30T17:13:51.110770] [INFO ] [ORCH      ] AIO: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:51.110721] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 86.44, 'high': 86.44, 'low': 86.43, 'close': 86.43, 'volume': 1575.0}
[2025-12-30T17:13:51.110865] [DEBUG] [ORCH      ] AIO: Fetching data for 2025-12.
[2025-12-30T17:13:51.111000] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.3909, 'close': 86.4, 'volume': 1962.0}
[2025-12-30T17:13:51.111289] [INFO ] [REMOTE    ] AIO: Fetching primary data for 2025-12.
[2025-12-30T17:13:51.111452] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.39, 'close': 86.39, 'volume': 1768.0}
[2025-12-30T17:13:51.112462] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 86.38, 'high': 86.39, 'low': 86.38, 'close': 86.39, 'volume': 2051.0}
[2025-12-30T17:13:51.112624] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 86.4, 'high': 86.41, 'low': 86.4, 'close': 86.41, 'volume': 1526.0}
[2025-12-30T17:13:51.163879] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:23:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.4, 'close': 86.4, 'volume': 1939.0}
[2025-12-30T17:13:51.173203] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 86.42, 'high': 86.42, 'low': 86.41, 'close': 86.41, 'volume': 720.0}
[2025-12-30T17:13:51.173658] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:25:00 - Values: {'open': 86.415, 'high': 86.415, 'low': 86.375, 'close': 86.38, 'volume': 1746.0}
[2025-12-30T17:13:51.200281] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.3742, 'close': 86.3742, 'volume': 710.0}
[2025-12-30T17:13:51.200694] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:27:00 - Values: {'open': 86.385, 'high': 86.385, 'low': 86.385, 'close': 86.385, 'volume': 393.0}
[2025-12-30T17:13:51.201897] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:28:00 - Values: {'open': 86.39, 'high': 86.4, 'low': 86.39, 'close': 86.4, 'volume': 3886.0}
[2025-12-30T17:13:51.202028] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:29:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.41, 'close': 86.41, 'volume': 1117.0}
[2025-12-30T17:13:51.203684] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 86.42, 'high': 86.42, 'low': 86.41, 'close': 86.41, 'volume': 706.0}
[2025-12-30T17:13:51.204408] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:31:00 - Values: {'open': 86.42, 'high': 86.4292, 'low': 86.35, 'close': 86.35, 'volume': 5049.0}
[2025-12-30T17:13:51.208045] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 86.34, 'high': 86.34, 'low': 86.28, 'close': 86.28, 'volume': 1617.0}
[2025-12-30T17:13:51.211894] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:33:00 - Values: {'open': 86.285, 'high': 86.36, 'low': 86.285, 'close': 86.36, 'volume': 2475.0}
[2025-12-30T17:13:51.220122] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:35:00 - Values: {'open': 86.385, 'high': 86.385, 'low': 86.31, 'close': 86.31, 'volume': 3443.0}
[2025-12-30T17:13:51.220352] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.28, 'close': 86.2969, 'volume': 2961.0}
[2025-12-30T17:13:51.222256] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 86.295, 'high': 86.295, 'low': 86.295, 'close': 86.295, 'volume': 694.0}
[2025-12-30T17:13:51.226160] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 86.32, 'high': 86.335, 'low': 86.305, 'close': 86.335, 'volume': 1805.0}
[2025-12-30T17:13:51.226719] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:39:00 - Values: {'open': 86.335, 'high': 86.335, 'low': 86.335, 'close': 86.335, 'volume': 720.0}
[2025-12-30T17:13:51.228681] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:40:00 - Values: {'open': 86.32, 'high': 86.32, 'low': 86.31, 'close': 86.31, 'volume': 1606.0}
[2025-12-30T17:13:51.231081] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 86.32, 'high': 86.32, 'low': 86.32, 'close': 86.32, 'volume': 850.0}
[2025-12-30T17:13:51.232297] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 86.32, 'high': 86.34, 'low': 86.32, 'close': 86.34, 'volume': 727.0}
[2025-12-30T17:13:51.232792] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 86.32, 'high': 86.35, 'low': 86.32, 'close': 86.3301, 'volume': 903.0}
[2025-12-30T17:13:51.233173] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 86.35, 'high': 86.35, 'low': 86.33, 'close': 86.34, 'volume': 2289.0}
[2025-12-30T17:13:51.233305] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:46:00 - Values: {'open': 86.3309, 'high': 86.3309, 'low': 86.3309, 'close': 86.3309, 'volume': 414.0}
[2025-12-30T17:13:51.233550] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:48:00 - Values: {'open': 86.325, 'high': 86.34, 'low': 86.31, 'close': 86.34, 'volume': 2819.0}
[2025-12-30T17:13:51.257391] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:50:00 - Values: {'open': 86.325, 'high': 86.36, 'low': 86.325, 'close': 86.35, 'volume': 1664.0}
[2025-12-30T17:13:51.257505] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:51:00 - Values: {'open': 86.355, 'high': 86.37, 'low': 86.34, 'close': 86.345, 'volume': 2730.0}
[2025-12-30T17:13:51.257628] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 86.345, 'high': 86.35, 'low': 86.34, 'close': 86.34, 'volume': 1263.0}
[2025-12-30T17:13:51.257731] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 86.32, 'high': 86.32, 'low': 86.31, 'close': 86.31, 'volume': 1003.0}
[2025-12-30T17:13:51.257831] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:56:00 - Values: {'open': 86.28, 'high': 86.2899, 'low': 86.28, 'close': 86.2899, 'volume': 1012.0}
[2025-12-30T17:13:51.257931] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.235, 'close': 86.235, 'volume': 1230.0}
[2025-12-30T17:13:51.258032] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 11:59:00 - Values: {'open': 86.25, 'high': 86.27, 'low': 86.25, 'close': 86.27, 'volume': 1714.0}
[2025-12-30T17:13:51.307752] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 86.2634, 'high': 86.28, 'low': 86.2634, 'close': 86.28, 'volume': 1180.0}
[2025-12-30T17:13:51.308133] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:01:00 - Values: {'open': 86.275, 'high': 86.275, 'low': 86.275, 'close': 86.275, 'volume': 801.0}
[2025-12-30T17:13:51.308310] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:02:00 - Values: {'open': 86.265, 'high': 86.265, 'low': 86.23, 'close': 86.245, 'volume': 2070.0}
[2025-12-30T17:13:51.316821] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 86.245, 'high': 86.245, 'low': 86.22, 'close': 86.22, 'volume': 1293.0}
[2025-12-30T17:13:51.316943] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:04:00 - Values: {'open': 86.23, 'high': 86.23, 'low': 86.23, 'close': 86.23, 'volume': 510.0}
[2025-12-30T17:13:51.317416] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 86.24, 'high': 86.25, 'low': 86.24, 'close': 86.2432, 'volume': 1791.0}
[2025-12-30T17:13:51.345856] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.235, 'close': 86.235, 'volume': 1195.0}
[2025-12-30T17:13:51.346091] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:07:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.19, 'close': 86.19, 'volume': 2027.0}
[2025-12-30T17:13:51.348928] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 86.18, 'high': 86.18, 'low': 86.16, 'close': 86.16, 'volume': 1296.0}
[2025-12-30T17:13:51.355087] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 86.17, 'high': 86.17, 'low': 86.134, 'close': 86.134, 'volume': 1849.0}
[2025-12-30T17:13:51.355629] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 86.13, 'high': 86.16, 'low': 86.13, 'close': 86.16, 'volume': 3785.0}
[2025-12-30T17:13:51.357256] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 86.13, 'high': 86.13, 'low': 86.13, 'close': 86.13, 'volume': 502.0}
[2025-12-30T17:13:51.357425] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:12:00 - Values: {'open': 86.148, 'high': 86.16, 'low': 86.145, 'close': 86.145, 'volume': 2014.0}
[2025-12-30T17:13:51.357563] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:13:00 - Values: {'open': 86.15, 'high': 86.19, 'low': 86.15, 'close': 86.15, 'volume': 3560.0}
[2025-12-30T17:13:51.357726] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:14:00 - Values: {'open': 86.14, 'high': 86.14, 'low': 86.13, 'close': 86.13, 'volume': 699.0}
[2025-12-30T17:13:51.375660] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:15:00 - Values: {'open': 86.16, 'high': 86.16, 'low': 86.155, 'close': 86.16, 'volume': 886.0}
[2025-12-30T17:13:51.376091] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 86.16, 'high': 86.17, 'low': 86.16, 'close': 86.16, 'volume': 1132.0}
[2025-12-30T17:13:51.378003] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 86.1587, 'high': 86.18, 'low': 86.1587, 'close': 86.18, 'volume': 1790.0}
[2025-12-30T17:13:51.378137] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:18:00 - Values: {'open': 86.17, 'high': 86.17, 'low': 86.15, 'close': 86.15, 'volume': 3238.0}
[2025-12-30T17:13:51.379520] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 86.16, 'high': 86.165, 'low': 86.16, 'close': 86.165, 'volume': 781.0}
[2025-12-30T17:13:51.380713] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:20:00 - Values: {'open': 86.165, 'high': 86.2, 'low': 86.165, 'close': 86.19, 'volume': 3097.0}
[2025-12-30T17:13:51.380567] [DEBUG] [LOCAL     ] AIP: Loaded 65087 existing records from primary storage.
[2025-12-30T17:13:51.385084] [INFO ] [ORCH      ] AIP: Loaded 65087 existing records.
[2025-12-30T17:13:51.383793] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 86.19, 'high': 86.19, 'low': 86.17, 'close': 86.17, 'volume': 800.0}
[2025-12-30T17:13:51.406558] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 86.16, 'high': 86.19, 'low': 86.16, 'close': 86.19, 'volume': 2075.0}
[2025-12-30T17:13:51.433641] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 86.185, 'high': 86.2, 'low': 86.185, 'close': 86.2, 'volume': 1303.0}
[2025-12-30T17:13:51.440657] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:24:00 - Values: {'open': 86.185, 'high': 86.185, 'low': 86.185, 'close': 86.185, 'volume': 738.0}
[2025-12-30T17:13:51.444910] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 86.185, 'high': 86.22, 'low': 86.18, 'close': 86.22, 'volume': 3197.0}
[2025-12-30T17:13:51.465033] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:27:00 - Values: {'open': 86.225, 'high': 86.225, 'low': 86.225, 'close': 86.225, 'volume': 512.0}
[2025-12-30T17:13:51.515946] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:28:00 - Values: {'open': 86.22, 'high': 86.23, 'low': 86.22, 'close': 86.22, 'volume': 2371.0}
[2025-12-30T17:13:51.516084] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 86.22, 'high': 86.23, 'low': 86.22, 'close': 86.23, 'volume': 1022.0}
[2025-12-30T17:13:51.532673] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:30:00 - Values: {'open': 86.24, 'high': 86.275, 'low': 86.24, 'close': 86.275, 'volume': 1880.0}
[2025-12-30T17:13:51.541158] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:31:00 - Values: {'open': 86.265, 'high': 86.28, 'low': 86.265, 'close': 86.28, 'volume': 961.0}
[2025-12-30T17:13:51.552061] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 86.29, 'high': 86.29, 'low': 86.29, 'close': 86.29, 'volume': 253.0}
[2025-12-30T17:13:51.589424] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 86.31, 'high': 86.33, 'low': 86.31, 'close': 86.3288, 'volume': 1621.0}
[2025-12-30T17:13:51.589591] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:34:00 - Values: {'open': 86.32, 'high': 86.33, 'low': 86.32, 'close': 86.33, 'volume': 3009.0}
[2025-12-30T17:13:51.590781] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:35:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.32, 'close': 86.32, 'volume': 1339.0}
[2025-12-30T17:13:51.591784] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 86.32, 'high': 86.33, 'low': 86.32, 'close': 86.33, 'volume': 1020.0}
[2025-12-30T17:13:51.592190] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 86.34, 'high': 86.345, 'low': 86.34, 'close': 86.34, 'volume': 2314.0}
[2025-12-30T17:13:51.592908] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.33, 'close': 86.33, 'volume': 975.0}
[2025-12-30T17:13:51.593305] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:39:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.32, 'close': 86.32, 'volume': 505.0}
[2025-12-30T17:13:51.593761] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:41:00 - Values: {'open': 86.3, 'high': 86.305, 'low': 86.3, 'close': 86.3, 'volume': 1161.0}
[2025-12-30T17:13:51.594434] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 86.31, 'high': 86.33, 'low': 86.31, 'close': 86.31, 'volume': 1402.0}
[2025-12-30T17:13:51.598682] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:43:00 - Values: {'open': 86.29, 'high': 86.29, 'low': 86.265, 'close': 86.265, 'volume': 1514.0}
[2025-12-30T17:13:51.609083] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 86.27, 'high': 86.275, 'low': 86.27, 'close': 86.275, 'volume': 820.0}
[2025-12-30T17:13:51.614755] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:45:00 - Values: {'open': 86.26, 'high': 86.26, 'low': 86.26, 'close': 86.26, 'volume': 1059.0}
[2025-12-30T17:13:51.614895] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 86.2684, 'high': 86.2684, 'low': 86.265, 'close': 86.265, 'volume': 477.0}
[2025-12-30T17:13:51.620687] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 86.265, 'high': 86.265, 'low': 86.265, 'close': 86.265, 'volume': 398.0}
[2025-12-30T17:13:51.631027] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 86.265, 'high': 86.29, 'low': 86.265, 'close': 86.29, 'volume': 2753.0}
[2025-12-30T17:13:51.646427] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:49:00 - Values: {'open': 86.29, 'high': 86.305, 'low': 86.28, 'close': 86.305, 'volume': 2583.0}
[2025-12-30T17:13:51.657963] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 86.32, 'high': 86.33, 'low': 86.32, 'close': 86.32, 'volume': 1195.0}
[2025-12-30T17:13:51.663097] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:52:00 - Values: {'open': 86.34, 'high': 86.34, 'low': 86.33, 'close': 86.33, 'volume': 2022.0}
[2025-12-30T17:13:51.670636] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 86.32, 'high': 86.32, 'low': 86.3, 'close': 86.32, 'volume': 1724.0}
[2025-12-30T17:13:51.713002] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 86.315, 'high': 86.315, 'low': 86.24, 'close': 86.26, 'volume': 9899.0}
[2025-12-30T17:13:51.788706] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 86.225, 'high': 86.25, 'low': 86.225, 'close': 86.245, 'volume': 7105.0}
[2025-12-30T17:13:51.858369] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 86.245, 'high': 86.245, 'low': 86.24, 'close': 86.245, 'volume': 1705.0}
[2025-12-30T17:13:51.870386] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 86.245, 'high': 86.27, 'low': 86.245, 'close': 86.27, 'volume': 1850.0}
[2025-12-30T17:13:51.870801] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:00:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.27, 'close': 86.27, 'volume': 1283.0}
[2025-12-30T17:13:51.876225] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.27, 'close': 86.27, 'volume': 881.0}
[2025-12-30T17:13:51.885158] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:02:00 - Values: {'open': 86.27, 'high': 86.3, 'low': 86.26, 'close': 86.3, 'volume': 2818.0}
[2025-12-30T17:13:51.885952] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 86.31, 'high': 86.3199, 'low': 86.31, 'close': 86.3199, 'volume': 1965.0}
[2025-12-30T17:13:51.891627] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 86.3131, 'high': 86.3131, 'low': 86.3131, 'close': 86.3131, 'volume': 574.0}
[2025-12-30T17:13:51.909265] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.31, 'close': 86.31, 'volume': 537.0}
[2025-12-30T17:13:51.914903] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:07:00 - Values: {'open': 86.3, 'high': 86.3, 'low': 86.27, 'close': 86.28, 'volume': 2572.0}
[2025-12-30T17:13:51.938373] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:08:00 - Values: {'open': 86.28, 'high': 86.29, 'low': 86.28, 'close': 86.285, 'volume': 2256.0}
[2025-12-30T17:13:51.967449] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.255, 'close': 86.27, 'volume': 1952.0}
[2025-12-30T17:13:51.985359] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.28, 'close': 86.28, 'volume': 640.0}
[2025-12-30T17:13:51.985853] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:11:00 - Values: {'open': 86.285, 'high': 86.285, 'low': 86.285, 'close': 86.285, 'volume': 319.0}
[2025-12-30T17:13:51.988781] [INFO ] [ORCH      ] AIP: Found 1 missing trading days.
[2025-12-30T17:13:51.989318] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 86.3, 'high': 86.33, 'low': 86.3, 'close': 86.32, 'volume': 3408.0}
[2025-12-30T17:13:51.990646] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:14:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.3, 'close': 86.31, 'volume': 1601.0}
[2025-12-30T17:13:51.990484] [INFO ] [ORCH      ] AIP: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:51.991184] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:15:00 - Values: {'open': 86.29, 'high': 86.29, 'low': 86.29, 'close': 86.29, 'volume': 1482.0}
[2025-12-30T17:13:51.994016] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.28, 'close': 86.28, 'volume': 718.0}
[2025-12-30T17:13:52.006792] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 86.29, 'high': 86.29, 'low': 86.29, 'close': 86.29, 'volume': 831.0}
[2025-12-30T17:13:52.006951] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:18:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.275, 'close': 86.275, 'volume': 875.0}
[2025-12-30T17:13:52.007041] [DEBUG] [ORCH      ] AIP: Fetching data for 2025-12.
[2025-12-30T17:13:52.012263] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 86.28, 'high': 86.28, 'low': 86.28, 'close': 86.28, 'volume': 961.0}
[2025-12-30T17:13:52.012770] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:21:00 - Values: {'open': 86.2665, 'high': 86.2665, 'low': 86.24, 'close': 86.24, 'volume': 1390.0}
[2025-12-30T17:13:52.012935] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:22:00 - Values: {'open': 86.25, 'high': 86.25, 'low': 86.24, 'close': 86.24, 'volume': 1583.0}
[2025-12-30T17:13:52.013064] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:23:00 - Values: {'open': 86.24, 'high': 86.26, 'low': 86.24, 'close': 86.25, 'volume': 1950.0}
[2025-12-30T17:13:52.012649] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-12.
[2025-12-30T17:13:52.013975] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 86.27, 'high': 86.27, 'low': 86.27, 'close': 86.27, 'volume': 806.0}
[2025-12-30T17:13:52.014166] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:25:00 - Values: {'open': 86.24, 'high': 86.24, 'low': 86.205, 'close': 86.205, 'volume': 1472.0}
[2025-12-30T17:13:52.014405] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:26:00 - Values: {'open': 86.2399, 'high': 86.24, 'low': 86.23, 'close': 86.24, 'volume': 2034.0}
[2025-12-30T17:13:52.014285] [DEBUG] [LOCAL     ] AI: Primary data saved (116649 records).
[2025-12-30T17:13:52.014808] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 86.24, 'high': 86.25, 'low': 86.24, 'close': 86.245, 'volume': 1345.0}
[2025-12-30T17:13:52.015016] [INFO ] [ORCH      ] AI: Update completed successfully.
[2025-12-30T17:13:52.015309] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 86.245, 'high': 86.25, 'low': 86.245, 'close': 86.25, 'volume': 853.0}
[2025-12-30T17:13:52.031540] [INFO ] [ORCH      ] Update Progress: 106/3548 symbols completed. AI took 13.9s. Estimated remaining: 2h 4m 24s. Rate: 27.7 symbols/min
[2025-12-30T17:13:52.031976] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 86.23, 'high': 86.27, 'low': 86.23, 'close': 86.265, 'volume': 1649.0}
[2025-12-30T17:13:52.071745] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 86.28, 'high': 86.305, 'low': 86.28, 'close': 86.305, 'volume': 2712.0}
[2025-12-30T17:13:52.091894] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 86.29, 'high': 86.29, 'low': 86.29, 'close': 86.29, 'volume': 439.0}
[2025-12-30T17:13:52.115808] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:33:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.31, 'close': 86.31, 'volume': 2266.0}
[2025-12-30T17:13:52.127189] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:34:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.31, 'close': 86.31, 'volume': 959.0}
[2025-12-30T17:13:52.132677] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.315, 'close': 86.33, 'volume': 1656.0}
[2025-12-30T17:13:52.127020] [INFO ] [REMOTE    ] AIO: Incremental fetch complete for 2025-12 (1.02 seconds).
[2025-12-30T17:13:52.143146] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:38:00 - Values: {'open': 86.3234, 'high': 86.3234, 'low': 86.3234, 'close': 86.3234, 'volume': 370.0}
[2025-12-30T17:13:52.146683] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:39:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.29, 'close': 86.29, 'volume': 2101.0}
[2025-12-30T17:13:52.146463] [DEBUG] [ORCH      ] AIO: Retrieved 925 records for 2025-12.
[2025-12-30T17:13:52.146822] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 86.29, 'high': 86.3, 'low': 86.28, 'close': 86.29, 'volume': 5025.0}
[2025-12-30T17:13:52.153949] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:41:00 - Values: {'open': 86.2915, 'high': 86.2915, 'low': 86.28, 'close': 86.28, 'volume': 592.0}
[2025-12-30T17:13:52.186300] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 86.285, 'high': 86.3, 'low': 86.28, 'close': 86.28, 'volume': 1707.0}
[2025-12-30T17:13:52.197187] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:43:00 - Values: {'open': 86.3, 'high': 86.32, 'low': 86.3, 'close': 86.32, 'volume': 2997.0}
[2025-12-30T17:13:52.186776] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 13:17:00 - Old: {'open': 23.06, 'high': 23.06, 'low': 23.05, 'close': 23.05, 'volume': 1104.0}, New: {'open': 21.8783, 'high': 21.8783, 'low': 21.8688, 'close': 21.8688, 'volume': 1104.0}
[2025-12-30T17:13:52.202843] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:59:00 - Old: {'open': 23.09, 'high': 23.0915, 'low': 23.09, 'close': 23.09, 'volume': 744.0}, New: {'open': 21.9067, 'high': 21.9082, 'low': 21.9067, 'close': 21.9067, 'volume': 744.0}
[2025-12-30T17:13:52.208161] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:44:00 - Values: {'open': 86.31, 'high': 86.31, 'low': 86.31, 'close': 86.31, 'volume': 480.0}
[2025-12-30T17:13:52.228017] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:25:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 200.0}, New: {'open': 21.9637, 'high': 21.9637, 'low': 21.9637, 'close': 21.9637, 'volume': 200.0}
[2025-12-30T17:13:52.249083] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 86.325, 'high': 86.34, 'low': 86.325, 'close': 86.34, 'volume': 1095.0}
[2025-12-30T17:13:52.253199] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:05:00 - Old: {'open': 23.2399, 'high': 23.2399, 'low': 23.2399, 'close': 23.2399, 'volume': 250.0}, New: {'open': 22.049, 'high': 22.049, 'low': 22.049, 'close': 22.049, 'volume': 250.0}
[2025-12-30T17:13:52.253924] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:37:00 - Old: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 177.0}, New: {'open': 22.0396, 'high': 22.0396, 'low': 22.0396, 'close': 22.0396, 'volume': 177.0}
[2025-12-30T17:13:52.252857] [INFO ] [ORCH      ] AIPI: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:52.254418] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:54:00 - Old: {'open': 22.76, 'high': 22.76, 'low': 22.76, 'close': 22.76, 'volume': 5000.0}, New: {'open': 21.5936, 'high': 21.5936, 'low': 21.5936, 'close': 21.5936, 'volume': 5000.0}
[2025-12-30T17:13:52.253506] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:47:00 - Values: {'open': 86.34, 'high': 86.34, 'low': 86.33, 'close': 86.33, 'volume': 1259.0}
[2025-12-30T17:13:52.254952] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:48:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.33, 'close': 86.33, 'volume': 946.0}
[2025-12-30T17:13:52.255470] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 13:40:00 - Old: {'open': 22.7112, 'high': 22.7112, 'low': 22.7112, 'close': 22.7112, 'volume': 1443.0}, New: {'open': 21.5473, 'high': 21.5473, 'low': 21.5473, 'close': 21.5473, 'volume': 1443.0}
[2025-12-30T17:13:52.255694] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 86.32, 'high': 86.325, 'low': 86.32, 'close': 86.325, 'volume': 806.0}
[2025-12-30T17:13:52.256204] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:49:00 - Old: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 385.0}, New: {'open': 21.9684, 'high': 21.9684, 'low': 21.9684, 'close': 21.9684, 'volume': 385.0}
[2025-12-30T17:13:52.256496] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:19:00 - Old: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 300.0}, New: {'open': 22.1819, 'high': 22.1819, 'low': 22.1819, 'close': 22.1819, 'volume': 300.0}
[2025-12-30T17:13:52.255839] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 86.32, 'high': 86.32, 'low': 86.32, 'close': 86.32, 'volume': 424.0}
[2025-12-30T17:13:52.257185] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:54:00 - Old: {'open': 22.75, 'high': 22.75, 'low': 22.715, 'close': 22.72, 'volume': 825.0}, New: {'open': 21.5842, 'high': 21.5842, 'low': 21.551, 'close': 21.5557, 'volume': 825.0}
[2025-12-30T17:13:52.256818] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 86.32, 'high': 86.325, 'low': 86.32, 'close': 86.325, 'volume': 932.0}
[2025-12-30T17:13:52.257623] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:28:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 100.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9542, 'close': 21.9542, 'volume': 100.0}
[2025-12-30T17:13:52.257895] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:22:00 - Old: {'open': 23.135, 'high': 23.135, 'low': 23.04, 'close': 23.135, 'volume': 710.0}, New: {'open': 21.9494, 'high': 21.9494, 'low': 21.8593, 'close': 21.9494, 'volume': 710.0}
[2025-12-30T17:13:52.258156] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:22:00 - Old: {'open': 23.1199, 'high': 23.12, 'low': 23.1199, 'close': 23.12, 'volume': 450.0}, New: {'open': 21.9351, 'high': 21.9352, 'low': 21.9351, 'close': 21.9352, 'volume': 450.0}
[2025-12-30T17:13:52.258308] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 86.3101, 'high': 86.32, 'low': 86.3101, 'close': 86.32, 'volume': 1296.0}
[2025-12-30T17:13:52.258965] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 86.33, 'high': 86.33, 'low': 86.32, 'close': 86.32, 'volume': 1189.0}
[2025-12-30T17:13:52.258716] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:08:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 2705.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 2705.0}
[2025-12-30T17:13:52.259316] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:01:00 - Old: {'open': 23.36, 'high': 23.3955, 'low': 23.36, 'close': 23.3955, 'volume': 611.0}, New: {'open': 22.1629, 'high': 22.1966, 'low': 22.1629, 'close': 22.1966, 'volume': 611.0}
[2025-12-30T17:13:52.259817] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 12:49:00 - Old: {'open': 23.34, 'high': 23.3672, 'low': 23.34, 'close': 23.34, 'volume': 1600.0}, New: {'open': 22.1439, 'high': 22.1697, 'low': 22.1439, 'close': 22.1439, 'volume': 1600.0}
[2025-12-30T17:13:52.259507] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 86.33, 'high': 86.35, 'low': 86.33, 'close': 86.335, 'volume': 5651.0}
[2025-12-30T17:13:52.260031] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:56:00 - Values: {'open': 86.35, 'high': 86.3606, 'low': 86.35, 'close': 86.3606, 'volume': 2378.0}
[2025-12-30T17:13:52.260196] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 86.365, 'high': 86.365, 'low': 86.35, 'close': 86.355, 'volume': 2903.0}
[2025-12-30T17:13:52.260587] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:51:00 - Old: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 459.0}, New: {'open': 22.2103, 'high': 22.2103, 'low': 22.2103, 'close': 22.2103, 'volume': 459.0}
[2025-12-30T17:13:52.261120] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:36:00 - Old: {'open': 22.95, 'high': 22.9599, 'low': 22.92, 'close': 22.92, 'volume': 940.0}, New: {'open': 21.7739, 'high': 21.7833, 'low': 21.7454, 'close': 21.7454, 'volume': 940.0}
[2025-12-30T17:13:52.260813] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:58:00 - Values: {'open': 86.355, 'high': 86.37, 'low': 86.355, 'close': 86.36, 'volume': 998.0}
[2025-12-30T17:13:52.261709] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 13:59:00 - Values: {'open': 86.365, 'high': 86.38, 'low': 86.3561, 'close': 86.3561, 'volume': 1828.0}
[2025-12-30T17:13:52.261905] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 86.365, 'high': 86.365, 'low': 86.3507, 'close': 86.3507, 'volume': 1424.0}
[2025-12-30T17:13:52.261520] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:35:00 - Old: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 100.0}, New: {'open': 22.0111, 'high': 22.0111, 'low': 22.0111, 'close': 22.0111, 'volume': 100.0}
[2025-12-30T17:13:52.262024] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:01:00 - Values: {'open': 86.365, 'high': 86.37, 'low': 86.365, 'close': 86.37, 'volume': 1455.0}
[2025-12-30T17:13:52.262200] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:02:00 - Values: {'open': 86.39, 'high': 86.405, 'low': 86.39, 'close': 86.405, 'volume': 1961.0}
[2025-12-30T17:13:52.262491] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:39:00 - Old: {'open': 22.3556, 'high': 22.39, 'low': 22.1801, 'close': 22.39, 'volume': 1213.0}, New: {'open': 21.21, 'high': 21.2426, 'low': 21.0435, 'close': 21.2426, 'volume': 1213.0}
[2025-12-30T17:13:52.262874] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:16:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 163.0}, New: {'open': 22.0585, 'high': 22.0585, 'low': 22.0585, 'close': 22.0585, 'volume': 163.0}
[2025-12-30T17:13:52.263042] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:03:00 - Values: {'open': 86.41, 'high': 86.42, 'low': 86.39, 'close': 86.4, 'volume': 4497.0}
[2025-12-30T17:13:52.263358] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:56:00 - Old: {'open': 23.44, 'high': 23.5, 'low': 23.44, 'close': 23.5, 'volume': 12796.0}, New: {'open': 22.2388, 'high': 22.2957, 'low': 22.2388, 'close': 22.2957, 'volume': 12796.0}
[2025-12-30T17:13:52.263641] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 86.395, 'high': 86.395, 'low': 86.395, 'close': 86.395, 'volume': 623.0}
[2025-12-30T17:13:52.264214] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 86.38, 'high': 86.39, 'low': 86.365, 'close': 86.39, 'volume': 3133.0}
[2025-12-30T17:13:52.264076] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:40:00 - Old: {'open': 22.76, 'high': 22.79, 'low': 22.76, 'close': 22.79, 'volume': 740.0}, New: {'open': 21.5936, 'high': 21.6221, 'low': 21.5936, 'close': 21.6221, 'volume': 740.0}
[2025-12-30T17:13:52.264456] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:06:00 - Values: {'open': 86.39, 'high': 86.39, 'low': 86.39, 'close': 86.39, 'volume': 675.0}
[2025-12-30T17:13:52.264956] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:34:00 - Old: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 275.0}, New: {'open': 21.8593, 'high': 21.8593, 'low': 21.8593, 'close': 21.8593, 'volume': 275.0}
[2025-12-30T17:13:52.265233] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:18:00 - Old: {'open': 23.437, 'high': 23.437, 'low': 23.39, 'close': 23.39, 'volume': 612.0}, New: {'open': 22.236, 'high': 22.236, 'low': 22.1914, 'close': 22.1914, 'volume': 612.0}
[2025-12-30T17:13:52.265616] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:37:00 - Old: {'open': 22.865, 'high': 22.865, 'low': 22.865, 'close': 22.865, 'volume': 110.0}, New: {'open': 21.6933, 'high': 21.6933, 'low': 21.6933, 'close': 21.6933, 'volume': 110.0}
[2025-12-30T17:13:52.265880] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:04:00 - Old: {'open': 23.36, 'high': 23.36, 'low': 23.35, 'close': 23.35, 'volume': 1198.0}, New: {'open': 22.1629, 'high': 22.1629, 'low': 22.1534, 'close': 22.1534, 'volume': 1198.0}
[2025-12-30T17:13:52.264682] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 86.38, 'high': 86.39, 'low': 86.37, 'close': 86.38, 'volume': 1994.0}
[2025-12-30T17:13:52.266077] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:08:00 - Values: {'open': 86.39, 'high': 86.4, 'low': 86.385, 'close': 86.39, 'volume': 1265.0}
[2025-12-30T17:13:52.266413] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 12:59:00 - Old: {'open': 23.39, 'high': 23.39, 'low': 23.32, 'close': 23.32, 'volume': 457.0}, New: {'open': 22.1914, 'high': 22.1914, 'low': 22.125, 'close': 22.125, 'volume': 457.0}
[2025-12-30T17:13:52.266928] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:07:00 - Old: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 112.0}, New: {'open': 21.9921, 'high': 21.9921, 'low': 21.9921, 'close': 21.9921, 'volume': 112.0}
[2025-12-30T17:13:52.267302] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:28:00 - Old: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 969.0}, New: {'open': 21.8593, 'high': 21.8593, 'low': 21.8593, 'close': 21.8593, 'volume': 969.0}
[2025-12-30T17:13:52.267677] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:02:00 - Old: {'open': 23.03, 'high': 23.03, 'low': 22.995, 'close': 22.995, 'volume': 1001.0}, New: {'open': 21.8498, 'high': 21.8498, 'low': 21.8166, 'close': 21.8166, 'volume': 1001.0}
[2025-12-30T17:13:52.266658] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:09:00 - Values: {'open': 86.4, 'high': 86.4, 'low': 86.3801, 'close': 86.3801, 'volume': 908.0}
[2025-12-30T17:13:52.268122] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:52:00 - Old: {'open': 23.3, 'high': 23.3, 'low': 23.3, 'close': 23.3, 'volume': 1132.0}, New: {'open': 22.106, 'high': 22.106, 'low': 22.106, 'close': 22.106, 'volume': 1132.0}
[2025-12-30T17:13:52.268473] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:42:00 - Old: {'open': 23.2101, 'high': 23.2101, 'low': 23.14, 'close': 23.14, 'volume': 785.0}, New: {'open': 22.0207, 'high': 22.0207, 'low': 21.9542, 'close': 21.9542, 'volume': 785.0}
[2025-12-30T17:13:52.267872] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 86.395, 'high': 86.4, 'low': 86.39, 'close': 86.39, 'volume': 1927.0}
[2025-12-30T17:13:52.268994] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:57:00 - Old: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 100.0}, New: {'open': 21.5842, 'high': 21.5842, 'low': 21.5842, 'close': 21.5842, 'volume': 100.0}
[2025-12-30T17:13:52.269319] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:02:00 - Old: {'open': 23.0427, 'high': 23.0427, 'low': 23.0427, 'close': 23.0427, 'volume': 122.0}, New: {'open': 21.8619, 'high': 21.8619, 'low': 21.8619, 'close': 21.8619, 'volume': 122.0}
[2025-12-30T17:13:52.268731] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:11:00 - Values: {'open': 86.3834, 'high': 86.3834, 'low': 86.3834, 'close': 86.3834, 'volume': 725.0}
[2025-12-30T17:13:52.269765] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:14:00 - Old: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 200.0}, New: {'open': 22.0491, 'high': 22.0491, 'low': 22.0491, 'close': 22.0491, 'volume': 200.0}
[2025-12-30T17:13:52.269510] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 86.385, 'high': 86.395, 'low': 86.38, 'close': 86.395, 'volume': 4109.0}
[2025-12-30T17:13:52.270030] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:46:00 - Old: {'open': 22.8298, 'high': 22.8298, 'low': 22.8298, 'close': 22.8298, 'volume': 100.0}, New: {'open': 21.6599, 'high': 21.6599, 'low': 21.6599, 'close': 21.6599, 'volume': 100.0}
[2025-12-30T17:13:52.270252] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 86.392, 'high': 86.392, 'low': 86.39, 'close': 86.39, 'volume': 793.0}
[2025-12-30T17:13:52.270732] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 86.39, 'high': 86.39, 'low': 86.38, 'close': 86.3815, 'volume': 1262.0}
[2025-12-30T17:13:52.270554] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:34:00 - Old: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 7449.0}, New: {'open': 21.9257, 'high': 21.9257, 'low': 21.9257, 'close': 21.9257, 'volume': 7449.0}
[2025-12-30T17:13:52.271248] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:51:00 - Old: {'open': 22.715, 'high': 22.715, 'low': 22.71, 'close': 22.71, 'volume': 503.0}, New: {'open': 21.551, 'high': 21.551, 'low': 21.5462, 'close': 21.5462, 'volume': 503.0}
[2025-12-30T17:13:52.270883] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:15:00 - Values: {'open': 86.39, 'high': 86.39, 'low': 86.36, 'close': 86.36, 'volume': 2244.0}
[2025-12-30T17:13:52.271453] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:16:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.36, 'close': 86.36, 'volume': 767.0}
[2025-12-30T17:13:52.271891] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 86.36, 'high': 86.36, 'low': 86.36, 'close': 86.36, 'volume': 1483.0}
[2025-12-30T17:13:52.271750] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:00:00 - Old: {'open': 23.09, 'high': 23.09, 'low': 23.04, 'close': 23.04, 'volume': 1021.0}, New: {'open': 21.9067, 'high': 21.9067, 'low': 21.8593, 'close': 21.8593, 'volume': 1021.0}
[2025-12-30T17:13:52.272395] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 13:31:00 - Old: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 313.0}, New: {'open': 21.6316, 'high': 21.6316, 'low': 21.6316, 'close': 21.6316, 'volume': 313.0}
[2025-12-30T17:13:52.272788] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:42:00 - Old: {'open': 23.2293, 'high': 23.2293, 'low': 23.2293, 'close': 23.2293, 'volume': 244.0}, New: {'open': 22.0389, 'high': 22.0389, 'low': 22.0389, 'close': 22.0389, 'volume': 244.0}
[2025-12-30T17:13:52.273137] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:11:00 - Old: {'open': 22.98, 'high': 22.98, 'low': 22.9524, 'close': 22.98, 'volume': 949.0}, New: {'open': 21.8024, 'high': 21.8024, 'low': 21.7762, 'close': 21.8024, 'volume': 949.0}
[2025-12-30T17:13:52.273413] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:06:00 - Old: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 742.0}, New: {'open': 22.0111, 'high': 22.0111, 'low': 22.0111, 'close': 22.0111, 'volume': 742.0}
[2025-12-30T17:13:52.273741] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:49:00 - Old: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 102.0}, New: {'open': 22.0016, 'high': 22.0016, 'low': 22.0016, 'close': 22.0016, 'volume': 102.0}
[2025-12-30T17:13:52.272124] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 86.36, 'high': 86.3915, 'low': 86.35, 'close': 86.3915, 'volume': 5563.0}
[2025-12-30T17:13:52.274040] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 86.38, 'high': 86.38, 'low': 86.38, 'close': 86.38, 'volume': 1511.0}
[2025-12-30T17:13:52.274218] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:20:00 - Values: {'open': 86.38, 'high': 86.39, 'low': 86.38, 'close': 86.39, 'volume': 1787.0}
[2025-12-30T17:13:52.274383] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 86.382, 'high': 86.41, 'low': 86.382, 'close': 86.41, 'volume': 1414.0}
[2025-12-30T17:13:52.274541] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 86.4, 'high': 86.4, 'low': 86.38, 'close': 86.38, 'volume': 1515.0}
[2025-12-30T17:13:52.285058] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:26:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 100.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 100.0}
[2025-12-30T17:13:52.285313] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:23:00 - Values: {'open': 86.4, 'high': 86.4, 'low': 86.4, 'close': 86.4, 'volume': 752.0}
[2025-12-30T17:13:52.285646] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:09:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 700.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9542, 'close': 21.9542, 'volume': 700.0}
[2025-12-30T17:13:52.285926] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:04:00 - Old: {'open': 23.14, 'high': 23.175, 'low': 23.14, 'close': 23.17, 'volume': 1515.0}, New: {'open': 21.9542, 'high': 21.9874, 'low': 21.9542, 'close': 21.9826, 'volume': 1515.0}
[2025-12-30T17:13:52.286462] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:36:00 - Old: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 303.0}, New: {'open': 22.0206, 'high': 22.0206, 'low': 22.0206, 'close': 22.0206, 'volume': 303.0}
[2025-12-30T17:13:52.286114] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:24:00 - Values: {'open': 86.3802, 'high': 86.39, 'low': 86.38, 'close': 86.38, 'volume': 1628.0}
[2025-12-30T17:13:52.286692] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:25:00 - Values: {'open': 86.38, 'high': 86.4, 'low': 86.38, 'close': 86.4, 'volume': 2603.0}
[2025-12-30T17:13:52.287008] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 09:36:00 - Old: {'open': 23.09, 'high': 23.1, 'low': 23.0, 'close': 23.0, 'volume': 771.0}, New: {'open': 21.9067, 'high': 21.9162, 'low': 21.8214, 'close': 21.8214, 'volume': 771.0}
[2025-12-30T17:13:52.287325] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:13:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 250.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 250.0}
[2025-12-30T17:13:52.287511] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:26:00 - Values: {'open': 86.4, 'high': 86.41, 'low': 86.4, 'close': 86.41, 'volume': 2129.0}
[2025-12-30T17:13:52.287851] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:11:00 - Old: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 900.0}, New: {'open': 21.8024, 'high': 21.8024, 'low': 21.8024, 'close': 21.8024, 'volume': 900.0}
[2025-12-30T17:13:52.288023] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:27:00 - Values: {'open': 86.41, 'high': 86.41, 'low': 86.4, 'close': 86.4, 'volume': 2166.0}
[2025-12-30T17:13:52.288392] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 12:04:00 - Old: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 500.0}, New: {'open': 21.9067, 'high': 21.9067, 'low': 21.9067, 'close': 21.9067, 'volume': 500.0}
[2025-12-30T17:13:52.288683] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:42:00 - Old: {'open': 23.382, 'high': 23.382, 'low': 23.382, 'close': 23.382, 'volume': 100.0}, New: {'open': 22.1838, 'high': 22.1838, 'low': 22.1838, 'close': 22.1838, 'volume': 100.0}
[2025-12-30T17:13:52.288884] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:28:00 - Values: {'open': 86.4, 'high': 86.4, 'low': 86.4, 'close': 86.4, 'volume': 384.0}
[2025-12-30T17:13:52.289216] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:43:00 - Old: {'open': 22.53, 'high': 22.53, 'low': 22.52, 'close': 22.52, 'volume': 294.0}, New: {'open': 21.3754, 'high': 21.3754, 'low': 21.3659, 'close': 21.3659, 'volume': 294.0}
[2025-12-30T17:13:52.289523] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:58:00 - Old: {'open': 23.08, 'high': 23.09, 'low': 23.08, 'close': 23.08, 'volume': 1025.0}, New: {'open': 21.8973, 'high': 21.9067, 'low': 21.8973, 'close': 21.8973, 'volume': 1025.0}
[2025-12-30T17:13:52.289698] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 86.41, 'high': 86.435, 'low': 86.41, 'close': 86.435, 'volume': 3871.0}
[2025-12-30T17:13:52.290028] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:47:00 - Old: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 100.0}, New: {'open': 22.2009, 'high': 22.2009, 'low': 22.2009, 'close': 22.2009, 'volume': 100.0}
[2025-12-30T17:13:52.290196] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 86.438, 'high': 86.47, 'low': 86.438, 'close': 86.47, 'volume': 3235.0}
[2025-12-30T17:13:52.290529] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:35:00 - Old: {'open': 23.42, 'high': 23.42, 'low': 23.38, 'close': 23.4, 'volume': 972.0}, New: {'open': 22.2198, 'high': 22.2198, 'low': 22.1819, 'close': 22.2009, 'volume': 972.0}
[2025-12-30T17:13:52.290970] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 09:56:00 - Old: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 103.0}, New: {'open': 22.125, 'high': 22.125, 'low': 22.125, 'close': 22.125, 'volume': 103.0}
[2025-12-30T17:13:52.291786] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:31:00 - Values: {'open': 86.47, 'high': 86.49, 'low': 86.47, 'close': 86.49, 'volume': 1741.0}
[2025-12-30T17:13:52.292386] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 86.495, 'high': 86.5, 'low': 86.48, 'close': 86.49, 'volume': 10195.0}
[2025-12-30T17:13:52.292195] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:23:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 100.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 100.0}
[2025-12-30T17:13:52.304167] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:33:00 - Values: {'open': 86.5001, 'high': 86.5001, 'low': 86.5001, 'close': 86.5001, 'volume': 470.0}
[2025-12-30T17:13:52.304611] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:42:00 - Old: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 275.0}, New: {'open': 21.9969, 'high': 21.9969, 'low': 21.9969, 'close': 21.9969, 'volume': 275.0}
[2025-12-30T17:13:52.305796] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 86.51, 'high': 86.52, 'low': 86.51, 'close': 86.52, 'volume': 4554.0}
[2025-12-30T17:13:52.306258] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.515, 'close': 86.515, 'volume': 1382.0}
[2025-12-30T17:13:52.306145] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 11:40:00 - Old: {'open': 23.165, 'high': 23.165, 'low': 23.165, 'close': 23.165, 'volume': 150.0}, New: {'open': 21.9779, 'high': 21.9779, 'low': 21.9779, 'close': 21.9779, 'volume': 150.0}
[2025-12-30T17:13:52.306433] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:36:00 - Values: {'open': 86.515, 'high': 86.525, 'low': 86.515, 'close': 86.525, 'volume': 1636.0}
[2025-12-30T17:13:52.306778] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:54:00 - Old: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 215.0}, New: {'open': 22.1344, 'high': 22.1344, 'low': 22.1344, 'close': 22.1344, 'volume': 215.0}
[2025-12-30T17:13:52.307701] [DEBUG] [LOCAL     ] AIPI: Loaded 46387 existing records from primary storage.
[2025-12-30T17:13:52.306927] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 86.53, 'high': 86.54, 'low': 86.53, 'close': 86.535, 'volume': 1999.0}
[2025-12-30T17:13:52.308274] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:17:00 - Old: {'open': 22.6176, 'high': 22.64, 'low': 22.6176, 'close': 22.64, 'volume': 422.0}, New: {'open': 21.4585, 'high': 21.4798, 'low': 21.4585, 'close': 21.4798, 'volume': 422.0}
[2025-12-30T17:13:52.307965] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:38:00 - Values: {'open': 86.535, 'high': 86.535, 'low': 86.53, 'close': 86.53, 'volume': 2242.0}
[2025-12-30T17:13:52.308804] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:48:00 - Old: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 100.0}, New: {'open': 22.0301, 'high': 22.0301, 'low': 22.0301, 'close': 22.0301, 'volume': 100.0}
[2025-12-30T17:13:52.308391] [INFO ] [ORCH      ] AIPI: Loaded 46387 existing records.
[2025-12-30T17:13:52.309148] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:18:00 - Old: {'open': 22.9016, 'high': 22.9016, 'low': 22.9016, 'close': 22.9016, 'volume': 613.0}, New: {'open': 21.728, 'high': 21.728, 'low': 21.728, 'close': 21.728, 'volume': 613.0}
[2025-12-30T17:13:52.309326] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:39:00 - Values: {'open': 86.535, 'high': 86.535, 'low': 86.53, 'close': 86.53, 'volume': 1394.0}
[2025-12-30T17:13:52.320935] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:15:00 - Old: {'open': 22.755, 'high': 22.755, 'low': 22.755, 'close': 22.755, 'volume': 103.0}, New: {'open': 21.5889, 'high': 21.5889, 'low': 21.5889, 'close': 21.5889, 'volume': 103.0}
[2025-12-30T17:13:52.321118] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 86.535, 'high': 86.549, 'low': 86.535, 'close': 86.549, 'volume': 1637.0}
[2025-12-30T17:13:52.321558] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 86.55, 'high': 86.57, 'low': 86.55, 'close': 86.57, 'volume': 5259.0}
[2025-12-30T17:13:52.321435] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:49:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 591.0}, New: {'open': 22.0585, 'high': 22.0585, 'low': 22.0585, 'close': 22.0585, 'volume': 591.0}
[2025-12-30T17:13:52.331334] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:33:00 - Old: {'open': 22.36, 'high': 22.36, 'low': 22.3483, 'close': 22.3483, 'volume': 550.0}, New: {'open': 21.2141, 'high': 21.2141, 'low': 21.203, 'close': 21.203, 'volume': 550.0}
[2025-12-30T17:13:52.331478] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 86.56, 'high': 86.565, 'low': 86.56, 'close': 86.565, 'volume': 1374.0}
[2025-12-30T17:13:52.346993] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:10:00 - Old: {'open': 23.18, 'high': 23.245, 'low': 23.18, 'close': 23.245, 'volume': 245.0}, New: {'open': 21.9921, 'high': 22.0538, 'low': 21.9921, 'close': 22.0538, 'volume': 245.0}
[2025-12-30T17:13:52.354182] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:35:00 - Old: {'open': 23.16, 'high': 23.21, 'low': 23.16, 'close': 23.21, 'volume': 1070.0}, New: {'open': 21.9732, 'high': 22.0206, 'low': 21.9732, 'close': 22.0206, 'volume': 1070.0}
[2025-12-30T17:13:52.354501] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 14:38:00 - Old: {'open': 22.7887, 'high': 22.7887, 'low': 22.7887, 'close': 22.7887, 'volume': 211.0}, New: {'open': 21.6209, 'high': 21.6209, 'low': 21.6209, 'close': 21.6209, 'volume': 211.0}
[2025-12-30T17:13:52.366775] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:36:00 - Old: {'open': 23.0368, 'high': 23.0368, 'low': 23.0368, 'close': 23.0368, 'volume': 100.0}, New: {'open': 21.8563, 'high': 21.8563, 'low': 21.8563, 'close': 21.8563, 'volume': 100.0}
[2025-12-30T17:13:52.375892] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:59:00 - Old: {'open': 23.165, 'high': 23.165, 'low': 23.165, 'close': 23.165, 'volume': 297.0}, New: {'open': 21.9779, 'high': 21.9779, 'low': 21.9779, 'close': 21.9779, 'volume': 297.0}
[2025-12-30T17:13:52.366936] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 86.56, 'high': 86.565, 'low': 86.555, 'close': 86.555, 'volume': 1658.0}
[2025-12-30T17:13:52.381693] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:30:00 - Old: {'open': 22.7904, 'high': 22.825, 'low': 22.7904, 'close': 22.825, 'volume': 500.0}, New: {'open': 21.6225, 'high': 21.6553, 'low': 21.6225, 'close': 21.6553, 'volume': 500.0}
[2025-12-30T17:13:52.376064] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 86.56, 'high': 86.565, 'low': 86.56, 'close': 86.565, 'volume': 1256.0}
[2025-12-30T17:13:52.381996] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:31:00 - Old: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 120.0}, New: {'open': 21.6174, 'high': 21.6174, 'low': 21.6174, 'close': 21.6174, 'volume': 120.0}
[2025-12-30T17:13:52.388971] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:42:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 231.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 231.0}
[2025-12-30T17:13:52.399553] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 13:00:00 - Old: {'open': 22.7243, 'high': 22.7243, 'low': 22.7243, 'close': 22.7243, 'volume': 600.0}, New: {'open': 21.5598, 'high': 21.5598, 'low': 21.5598, 'close': 21.5598, 'volume': 600.0}
[2025-12-30T17:13:52.412734] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 86.57, 'high': 86.575, 'low': 86.57, 'close': 86.575, 'volume': 1015.0}
[2025-12-30T17:13:52.416124] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:52:00 - Old: {'open': 23.21, 'high': 23.29, 'low': 23.21, 'close': 23.21, 'volume': 633.0}, New: {'open': 22.0206, 'high': 22.0965, 'low': 22.0206, 'close': 22.0206, 'volume': 633.0}
[2025-12-30T17:13:52.416629] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:24:00 - Old: {'open': 22.995, 'high': 22.995, 'low': 22.995, 'close': 22.995, 'volume': 360.0}, New: {'open': 21.8166, 'high': 21.8166, 'low': 21.8166, 'close': 21.8166, 'volume': 360.0}
[2025-12-30T17:13:52.417295] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:49:00 - Old: {'open': 23.22, 'high': 23.25, 'low': 23.21, 'close': 23.21, 'volume': 1735.0}, New: {'open': 22.0301, 'high': 22.0585, 'low': 22.0206, 'close': 22.0206, 'volume': 1735.0}
[2025-12-30T17:13:52.416320] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 86.575, 'high': 86.575, 'low': 86.575, 'close': 86.575, 'volume': 492.0}
[2025-12-30T17:13:52.417824] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 11:48:00 - Old: {'open': 23.2215, 'high': 23.2215, 'low': 23.2215, 'close': 23.2215, 'volume': 1000.0}, New: {'open': 22.0315, 'high': 22.0315, 'low': 22.0315, 'close': 22.0315, 'volume': 1000.0}
[2025-12-30T17:13:52.418237] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:08:00 - Old: {'open': 22.9855, 'high': 22.9855, 'low': 22.9855, 'close': 22.9855, 'volume': 122.0}, New: {'open': 21.8076, 'high': 21.8076, 'low': 21.8076, 'close': 21.8076, 'volume': 122.0}
[2025-12-30T17:13:52.418759] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:47:00 - Values: {'open': 86.575, 'high': 86.575, 'low': 86.57, 'close': 86.57, 'volume': 7243.0}
[2025-12-30T17:13:52.419379] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 86.58, 'high': 86.58, 'low': 86.57, 'close': 86.57, 'volume': 1225.0}
[2025-12-30T17:13:52.419198] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:08:00 - Old: {'open': 23.245, 'high': 23.245, 'low': 23.245, 'close': 23.245, 'volume': 100.0}, New: {'open': 22.0538, 'high': 22.0538, 'low': 22.0538, 'close': 22.0538, 'volume': 100.0}
[2025-12-30T17:13:52.425153] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:53:00 - Old: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 850.0}, New: {'open': 22.1344, 'high': 22.1344, 'low': 22.1344, 'close': 22.1344, 'volume': 850.0}
[2025-12-30T17:13:52.424837] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 86.57, 'high': 86.57, 'low': 86.565, 'close': 86.565, 'volume': 994.0}
[2025-12-30T17:13:52.435680] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:27:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 200.0}, New: {'open': 21.9637, 'high': 21.9637, 'low': 21.9637, 'close': 21.9637, 'volume': 200.0}
[2025-12-30T17:13:52.436041] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:53:00 - Old: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 216.0}, New: {'open': 22.0396, 'high': 22.0396, 'low': 22.0396, 'close': 22.0396, 'volume': 216.0}
[2025-12-30T17:13:52.436745] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:20:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 300.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9542, 'close': 21.9542, 'volume': 300.0}
[2025-12-30T17:13:52.436210] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 86.565, 'high': 86.565, 'low': 86.565, 'close': 86.565, 'volume': 1792.0}
[2025-12-30T17:13:52.442178] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:09:00 - Old: {'open': 22.99, 'high': 22.99, 'low': 22.9, 'close': 22.9, 'volume': 5127.0}, New: {'open': 21.8119, 'high': 21.8119, 'low': 21.7265, 'close': 21.7265, 'volume': 5127.0}
[2025-12-30T17:13:52.461995] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 12:50:00 - Old: {'open': 23.375, 'high': 23.375, 'low': 23.335, 'close': 23.335, 'volume': 254.0}, New: {'open': 22.1771, 'high': 22.1771, 'low': 22.1392, 'close': 22.1392, 'volume': 254.0}
[2025-12-30T17:13:52.447504] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 86.565, 'high': 86.565, 'low': 86.54, 'close': 86.54, 'volume': 6195.0}
[2025-12-30T17:13:52.474516] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:35:00 - Old: {'open': 22.81, 'high': 22.81, 'low': 22.81, 'close': 22.81, 'volume': 217.0}, New: {'open': 21.6411, 'high': 21.6411, 'low': 21.6411, 'close': 21.6411, 'volume': 217.0}
[2025-12-30T17:13:52.475088] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:52:00 - Values: {'open': 86.54, 'high': 86.54, 'low': 86.46, 'close': 86.47, 'volume': 7417.0}
[2025-12-30T17:13:52.474850] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 11:09:00 - Old: {'open': 22.895, 'high': 22.895, 'low': 22.895, 'close': 22.895, 'volume': 200.0}, New: {'open': 21.7217, 'high': 21.7217, 'low': 21.7217, 'close': 21.7217, 'volume': 200.0}
[2025-12-30T17:13:52.482372] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:18:00 - Old: {'open': 23.26, 'high': 23.345, 'low': 23.26, 'close': 23.345, 'volume': 200.0}, New: {'open': 22.068, 'high': 22.1487, 'low': 22.068, 'close': 22.1487, 'volume': 200.0}
[2025-12-30T17:13:52.481928] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:53:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.46, 'close': 86.46, 'volume': 607.0}
[2025-12-30T17:13:52.482761] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 12:28:00 - Old: {'open': 23.3034, 'high': 23.3034, 'low': 23.3034, 'close': 23.3034, 'volume': 100.0}, New: {'open': 22.1092, 'high': 22.1092, 'low': 22.1092, 'close': 22.1092, 'volume': 100.0}
[2025-12-30T17:13:52.483187] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 09:34:00 - Old: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 500.0}, New: {'open': 22.068, 'high': 22.068, 'low': 22.068, 'close': 22.068, 'volume': 500.0}
[2025-12-30T17:13:52.483360] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:54:00 - Values: {'open': 86.46, 'high': 86.48, 'low': 86.46, 'close': 86.48, 'volume': 4933.0}
[2025-12-30T17:13:52.483724] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:15:00 - Old: {'open': 23.0599, 'high': 23.0599, 'low': 23.0599, 'close': 23.0599, 'volume': 3050.0}, New: {'open': 21.8782, 'high': 21.8782, 'low': 21.8782, 'close': 21.8782, 'volume': 3050.0}
[2025-12-30T17:13:52.502907] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:14:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 300.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 300.0}
[2025-12-30T17:13:52.510155] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:55:00 - Values: {'open': 86.49, 'high': 86.5, 'low': 86.49, 'close': 86.49, 'volume': 3004.0}
[2025-12-30T17:13:52.526826] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:39:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 600.0}, New: {'open': 21.9637, 'high': 21.9637, 'low': 21.9637, 'close': 21.9637, 'volume': 600.0}
[2025-12-30T17:13:52.527075] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 86.475, 'high': 86.475, 'low': 86.46, 'close': 86.47, 'volume': 1239.0}
[2025-12-30T17:13:52.542642] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:59:00 - Old: {'open': 23.245, 'high': 23.25, 'low': 23.245, 'close': 23.25, 'volume': 516.0}, New: {'open': 22.0538, 'high': 22.0585, 'low': 22.0538, 'close': 22.0585, 'volume': 516.0}
[2025-12-30T17:13:52.542859] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.455, 'close': 86.46, 'volume': 1551.0}
[2025-12-30T17:13:52.574865] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:19:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 200.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9542, 'close': 21.9542, 'volume': 200.0}
[2025-12-30T17:13:52.587078] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:55:00 - Old: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 100.0}, New: {'open': 21.5462, 'high': 21.5462, 'low': 21.5462, 'close': 21.5462, 'volume': 100.0}
[2025-12-30T17:13:52.605516] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 11:03:00 - Old: {'open': 23.12, 'high': 23.12, 'low': 23.12, 'close': 23.12, 'volume': 2998.0}, New: {'open': 21.9352, 'high': 21.9352, 'low': 21.9352, 'close': 21.9352, 'volume': 2998.0}
[2025-12-30T17:13:52.586727] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.46, 'close': 86.46, 'volume': 829.0}
[2025-12-30T17:13:52.605902] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:10:00 - Old: {'open': 23.4, 'high': 23.44, 'low': 23.4, 'close': 23.44, 'volume': 488.0}, New: {'open': 22.2009, 'high': 22.2388, 'low': 22.2009, 'close': 22.2388, 'volume': 488.0}
[2025-12-30T17:13:52.609132] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 86.45, 'high': 86.47, 'low': 86.44, 'close': 86.46, 'volume': 6310.0}
[2025-12-30T17:13:52.620206] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:16:00 - Old: {'open': 22.965, 'high': 23.0, 'low': 22.955, 'close': 22.9999, 'volume': 5520.0}, New: {'open': 21.7881, 'high': 21.8214, 'low': 21.7787, 'close': 21.8213, 'volume': 5520.0}
[2025-12-30T17:13:52.620503] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:19:00 - Old: {'open': 23.1075, 'high': 23.1075, 'low': 23.0, 'close': 23.0, 'volume': 325.0}, New: {'open': 21.9233, 'high': 21.9233, 'low': 21.8214, 'close': 21.8214, 'volume': 325.0}
[2025-12-30T17:13:52.626115] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:11:00 - Old: {'open': 22.755, 'high': 22.7891, 'low': 22.755, 'close': 22.7891, 'volume': 400.0}, New: {'open': 21.5889, 'high': 21.6213, 'low': 21.5889, 'close': 21.6213, 'volume': 400.0}
[2025-12-30T17:13:52.619898] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 86.47, 'high': 86.54, 'low': 86.46, 'close': 86.535, 'volume': 5161.0}
[2025-12-30T17:13:52.631501] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:01:00 - Old: {'open': 23.08, 'high': 23.08, 'low': 23.03, 'close': 23.03, 'volume': 1806.0}, New: {'open': 21.8973, 'high': 21.8973, 'low': 21.8498, 'close': 21.8498, 'volume': 1806.0}
[2025-12-30T17:13:52.651308] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:10:00 - Old: {'open': 23.32, 'high': 23.32, 'low': 23.17, 'close': 23.17, 'volume': 1115.0}, New: {'open': 22.125, 'high': 22.125, 'low': 21.9826, 'close': 21.9826, 'volume': 1115.0}
[2025-12-30T17:13:52.657482] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:41:00 - Old: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 109.0}, New: {'open': 22.1629, 'high': 22.1629, 'low': 22.1629, 'close': 22.1629, 'volume': 109.0}
[2025-12-30T17:13:52.658370] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:43:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 401.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9542, 'close': 21.9542, 'volume': 401.0}
[2025-12-30T17:13:52.658050] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:01:00 - Values: {'open': 86.54, 'high': 86.54, 'low': 86.52, 'close': 86.52, 'volume': 3545.0}
[2025-12-30T17:13:52.664825] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:22:00 - Old: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 200.0}, New: {'open': 22.0206, 'high': 22.0206, 'low': 22.0206, 'close': 22.0206, 'volume': 200.0}
[2025-12-30T17:13:52.683069] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:42:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 582.0}, New: {'open': 22.0585, 'high': 22.0585, 'low': 22.0585, 'close': 22.0585, 'volume': 582.0}
[2025-12-30T17:13:52.692532] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:26:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 652.0}, New: {'open': 22.0585, 'high': 22.0585, 'low': 22.0585, 'close': 22.0585, 'volume': 652.0}
[2025-12-30T17:13:52.695479] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 09:55:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 233.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 233.0}
[2025-12-30T17:13:52.694500] [INFO ] [ORCH      ] AIPI: Found 1 missing trading days.
[2025-12-30T17:13:52.695942] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:24:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 400.0}, New: {'open': 21.9637, 'high': 21.9637, 'low': 21.9637, 'close': 21.9637, 'volume': 400.0}
[2025-12-30T17:13:52.696249] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:39:00 - Old: {'open': 23.4, 'high': 23.4, 'low': 23.4, 'close': 23.4, 'volume': 109.0}, New: {'open': 22.2009, 'high': 22.2009, 'low': 22.2009, 'close': 22.2009, 'volume': 109.0}
[2025-12-30T17:13:52.696343] [INFO ] [ORCH      ] AIPI: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:52.696652] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:43:00 - Old: {'open': 22.91, 'high': 22.91, 'low': 22.91, 'close': 22.91, 'volume': 500.0}, New: {'open': 21.736, 'high': 21.736, 'low': 21.736, 'close': 21.736, 'volume': 500.0}
[2025-12-30T17:13:52.695025] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:02:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.51, 'close': 86.51, 'volume': 2242.0}
[2025-12-30T17:13:52.697157] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 09:42:00 - Old: {'open': 23.02, 'high': 23.02, 'low': 22.98, 'close': 23.02, 'volume': 1563.0}, New: {'open': 21.8403, 'high': 21.8403, 'low': 21.8024, 'close': 21.8403, 'volume': 1563.0}
[2025-12-30T17:13:52.696697] [DEBUG] [ORCH      ] AIPI: Fetching data for 2025-12.
[2025-12-30T17:13:52.697702] [INFO ] [REMOTE    ] AIPI: Fetching primary data for 2025-12.
[2025-12-30T17:13:52.698820] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:59:00 - Old: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 101.0}, New: {'open': 21.6316, 'high': 21.6316, 'low': 21.6316, 'close': 21.6316, 'volume': 101.0}
[2025-12-30T17:13:52.699112] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:21:00 - Old: {'open': 23.3598, 'high': 23.3598, 'low': 23.32, 'close': 23.32, 'volume': 410.0}, New: {'open': 22.1627, 'high': 22.1627, 'low': 22.125, 'close': 22.125, 'volume': 410.0}
[2025-12-30T17:13:52.699367] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:45:00 - Old: {'open': 23.1417, 'high': 23.1417, 'low': 23.1417, 'close': 23.1417, 'volume': 500.0}, New: {'open': 21.9558, 'high': 21.9558, 'low': 21.9558, 'close': 21.9558, 'volume': 500.0}
[2025-12-30T17:13:52.699727] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 12:01:00 - Old: {'open': 22.9965, 'high': 22.9965, 'low': 22.9965, 'close': 22.9965, 'volume': 780.0}, New: {'open': 21.818, 'high': 21.818, 'low': 21.818, 'close': 21.818, 'volume': 780.0}
[2025-12-30T17:13:52.697420] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 86.51, 'high': 86.55, 'low': 86.51, 'close': 86.55, 'volume': 4789.0}
[2025-12-30T17:13:52.700330] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 86.56, 'high': 86.58, 'low': 86.56, 'close': 86.57, 'volume': 4438.0}
[2025-12-30T17:13:52.700119] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:36:00 - Old: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 136.0}, New: {'open': 22.0348, 'high': 22.0348, 'low': 22.0348, 'close': 22.0348, 'volume': 136.0}
[2025-12-30T17:13:52.700509] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:05:00 - Values: {'open': 86.58, 'high': 86.59, 'low': 86.58, 'close': 86.59, 'volume': 2523.0}
[2025-12-30T17:13:52.701050] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 86.59, 'high': 86.59, 'low': 86.57, 'close': 86.575, 'volume': 2745.0}
[2025-12-30T17:13:52.701216] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:07:00 - Values: {'open': 86.56, 'high': 86.56, 'low': 86.525, 'close': 86.525, 'volume': 2498.0}
[2025-12-30T17:13:52.700843] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:16:00 - Old: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 100.0}, New: {'open': 21.5842, 'high': 21.5842, 'low': 21.5842, 'close': 21.5842, 'volume': 100.0}
[2025-12-30T17:13:52.701934] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:08:00 - Values: {'open': 86.54, 'high': 86.55, 'low': 86.51, 'close': 86.515, 'volume': 3483.0}
[2025-12-30T17:13:52.701759] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:33:00 - Old: {'open': 23.2471, 'high': 23.2471, 'low': 23.2471, 'close': 23.2471, 'volume': 300.0}, New: {'open': 22.0558, 'high': 22.0558, 'low': 22.0558, 'close': 22.0558, 'volume': 300.0}
[2025-12-30T17:13:52.702328] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 86.52, 'high': 86.55, 'low': 86.52, 'close': 86.55, 'volume': 2899.0}
[2025-12-30T17:13:52.702715] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:03:00 - Old: {'open': 23.3599, 'high': 23.3599, 'low': 23.3599, 'close': 23.3599, 'volume': 535.0}, New: {'open': 22.1628, 'high': 22.1628, 'low': 22.1628, 'close': 22.1628, 'volume': 535.0}
[2025-12-30T17:13:52.703106] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:10:00 - Values: {'open': 86.549, 'high': 86.56, 'low': 86.549, 'close': 86.55, 'volume': 3495.0}
[2025-12-30T17:13:52.702990] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:57:00 - Old: {'open': 23.24, 'high': 23.24, 'low': 23.18, 'close': 23.18, 'volume': 1502.0}, New: {'open': 22.0491, 'high': 22.0491, 'low': 21.9921, 'close': 21.9921, 'volume': 1502.0}
[2025-12-30T17:13:52.703243] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 86.55, 'high': 86.55, 'low': 86.52, 'close': 86.53, 'volume': 2306.0}
[2025-12-30T17:13:52.703393] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:12:00 - Values: {'open': 86.51, 'high': 86.515, 'low': 86.505, 'close': 86.515, 'volume': 3510.0}
[2025-12-30T17:13:52.703660] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:24:00 - Old: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 360.0}, New: {'open': 21.9826, 'high': 21.9826, 'low': 21.9826, 'close': 21.9826, 'volume': 360.0}
[2025-12-30T17:13:52.703810] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:13:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.51, 'close': 86.51, 'volume': 536.0}
[2025-12-30T17:13:52.703980] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 86.51, 'high': 86.51, 'low': 86.51, 'close': 86.51, 'volume': 1055.0}
[2025-12-30T17:13:52.704229] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 09:54:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 100.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 100.0}
[2025-12-30T17:13:52.704397] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 86.52, 'high': 86.54, 'low': 86.515, 'close': 86.53, 'volume': 7308.0}
[2025-12-30T17:13:52.704661] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:27:00 - Old: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 100.0}, New: {'open': 21.679, 'high': 21.679, 'low': 21.679, 'close': 21.679, 'volume': 100.0}
[2025-12-30T17:13:52.704957] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:58:00 - Old: {'open': 23.18, 'high': 23.1801, 'low': 23.12, 'close': 23.14, 'volume': 4421.0}, New: {'open': 21.9921, 'high': 21.9922, 'low': 21.9352, 'close': 21.9542, 'volume': 4421.0}
[2025-12-30T17:13:52.705067] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 86.535, 'high': 86.535, 'low': 86.52, 'close': 86.53, 'volume': 901.0}
[2025-12-30T17:13:52.705349] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 11:42:00 - Old: {'open': 23.1875, 'high': 23.1875, 'low': 23.165, 'close': 23.165, 'volume': 250.0}, New: {'open': 21.9992, 'high': 21.9992, 'low': 21.9779, 'close': 21.9779, 'volume': 250.0}
[2025-12-30T17:13:52.705461] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 86.54, 'high': 86.54, 'low': 86.51, 'close': 86.515, 'volume': 4877.0}
[2025-12-30T17:13:52.706016] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 09:59:00 - Old: {'open': 23.065, 'high': 23.07, 'low': 23.065, 'close': 23.07, 'volume': 300.0}, New: {'open': 21.883, 'high': 21.8878, 'low': 21.883, 'close': 21.8878, 'volume': 300.0}
[2025-12-30T17:13:52.705693] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 86.515, 'high': 86.52, 'low': 86.515, 'close': 86.52, 'volume': 1102.0}
[2025-12-30T17:13:52.706450] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:09:00 - Old: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 153.0}, New: {'open': 21.8024, 'high': 21.8024, 'low': 21.8024, 'close': 21.8024, 'volume': 153.0}
[2025-12-30T17:13:52.707011] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:53:00 - Old: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 400.0}, New: {'open': 22.0206, 'high': 22.0206, 'low': 22.0206, 'close': 22.0206, 'volume': 400.0}
[2025-12-30T17:13:52.706686] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:19:00 - Values: {'open': 86.52, 'high': 86.52, 'low': 86.51, 'close': 86.52, 'volume': 2974.0}
[2025-12-30T17:13:52.707363] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:42:00 - Old: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 212.0}, New: {'open': 21.6031, 'high': 21.6031, 'low': 21.6031, 'close': 21.6031, 'volume': 212.0}
[2025-12-30T17:13:52.707837] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:20:00 - Values: {'open': 86.53, 'high': 86.53, 'low': 86.52, 'close': 86.525, 'volume': 2284.0}
[2025-12-30T17:13:52.708164] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 14:25:00 - Old: {'open': 22.72, 'high': 22.72, 'low': 22.72, 'close': 22.72, 'volume': 100.0}, New: {'open': 21.5557, 'high': 21.5557, 'low': 21.5557, 'close': 21.5557, 'volume': 100.0}
[2025-12-30T17:13:52.708597] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:30:00 - Old: {'open': 23.2, 'high': 23.2, 'low': 23.16, 'close': 23.16, 'volume': 690.0}, New: {'open': 22.0111, 'high': 22.0111, 'low': 21.9732, 'close': 21.9732, 'volume': 690.0}
[2025-12-30T17:13:52.708339] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 86.525, 'high': 86.525, 'low': 86.5, 'close': 86.505, 'volume': 2983.0}
[2025-12-30T17:13:52.709024] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 86.505, 'high': 86.52, 'low': 86.495, 'close': 86.51, 'volume': 5417.0}
[2025-12-30T17:13:52.708908] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:17:00 - Old: {'open': 23.13, 'high': 23.14, 'low': 23.13, 'close': 23.14, 'volume': 500.0}, New: {'open': 21.9447, 'high': 21.9542, 'low': 21.9447, 'close': 21.9542, 'volume': 500.0}
[2025-12-30T17:13:52.709149] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 86.49, 'high': 86.495, 'low': 86.49, 'close': 86.49, 'volume': 1646.0}
[2025-12-30T17:13:52.709739] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.48, 'close': 86.48, 'volume': 1159.0}
[2025-12-30T17:13:52.709620] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:11:00 - Old: {'open': 22.96, 'high': 22.98, 'low': 22.93, 'close': 22.93, 'volume': 843.0}, New: {'open': 21.7834, 'high': 21.8024, 'low': 21.7549, 'close': 21.7549, 'volume': 843.0}
[2025-12-30T17:13:52.710148] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 14:41:00 - Old: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 100.0}, New: {'open': 21.8214, 'high': 21.8214, 'low': 21.8214, 'close': 21.8214, 'volume': 100.0}
[2025-12-30T17:13:52.710292] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 86.49, 'high': 86.495, 'low': 86.49, 'close': 86.495, 'volume': 1683.0}
[2025-12-30T17:13:52.710425] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 86.49, 'high': 86.49, 'low': 86.48, 'close': 86.49, 'volume': 1832.0}
[2025-12-30T17:13:52.710686] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:34:00 - Old: {'open': 23.425, 'high': 23.425, 'low': 23.425, 'close': 23.425, 'volume': 255.0}, New: {'open': 22.2246, 'high': 22.2246, 'low': 22.2246, 'close': 22.2246, 'volume': 255.0}
[2025-12-30T17:13:52.710832] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 86.48, 'high': 86.48, 'low': 86.435, 'close': 86.435, 'volume': 6647.0}
[2025-12-30T17:13:52.711204] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:09:00 - Old: {'open': 23.0024, 'high': 23.0024, 'low': 23.0024, 'close': 23.0024, 'volume': 101.0}, New: {'open': 21.8236, 'high': 21.8236, 'low': 21.8236, 'close': 21.8236, 'volume': 101.0}
[2025-12-30T17:13:52.711318] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 86.43, 'high': 86.46, 'low': 86.42, 'close': 86.46, 'volume': 4375.0}
[2025-12-30T17:13:52.711478] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 86.46, 'high': 86.4615, 'low': 86.46, 'close': 86.46, 'volume': 4486.0}
[2025-12-30T17:13:52.711747] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:46:00 - Old: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 200.0}, New: {'open': 21.9684, 'high': 21.9684, 'low': 21.9684, 'close': 21.9684, 'volume': 200.0}
[2025-12-30T17:13:52.711895] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:30:00 - Values: {'open': 86.47, 'high': 86.51, 'low': 86.47, 'close': 86.48, 'volume': 9956.0}
[2025-12-30T17:13:52.712188] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:31:00 - Old: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 500.0}, New: {'open': 21.8973, 'high': 21.8973, 'low': 21.8973, 'close': 21.8973, 'volume': 500.0}
[2025-12-30T17:13:52.712301] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 86.495, 'high': 86.495, 'low': 86.455, 'close': 86.455, 'volume': 3993.0}
[2025-12-30T17:13:52.713238] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 86.445, 'high': 86.445, 'low': 86.42, 'close': 86.43, 'volume': 3781.0}
[2025-12-30T17:13:52.713122] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:55:00 - Old: {'open': 23.2, 'high': 23.21, 'low': 23.18, 'close': 23.18, 'volume': 6562.0}, New: {'open': 22.0111, 'high': 22.0206, 'low': 21.9921, 'close': 21.9921, 'volume': 6562.0}
[2025-12-30T17:13:52.713541] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 12:54:00 - Old: {'open': 23.34, 'high': 23.34, 'low': 23.335, 'close': 23.335, 'volume': 407.0}, New: {'open': 22.1439, 'high': 22.1439, 'low': 22.1392, 'close': 22.1392, 'volume': 407.0}
[2025-12-30T17:13:52.713672] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 86.42, 'high': 86.42, 'low': 86.41, 'close': 86.415, 'volume': 2752.0}
[2025-12-30T17:13:52.713821] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:34:00 - Values: {'open': 86.42, 'high': 86.45, 'low': 86.42, 'close': 86.45, 'volume': 8335.0}
[2025-12-30T17:13:52.714068] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:32:00 - Old: {'open': 23.15, 'high': 23.17, 'low': 22.96, 'close': 23.17, 'volume': 9291.0}, New: {'open': 21.9637, 'high': 21.9826, 'low': 21.7834, 'close': 21.9826, 'volume': 9291.0}
[2025-12-30T17:13:52.714223] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 86.46, 'high': 86.47, 'low': 86.455, 'close': 86.47, 'volume': 2646.0}
[2025-12-30T17:13:52.714352] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:36:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.47, 'close': 86.47, 'volume': 2331.0}
[2025-12-30T17:13:52.714624] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:01:00 - Old: {'open': 23.03, 'high': 23.03, 'low': 23.02, 'close': 23.02, 'volume': 1201.0}, New: {'open': 21.8498, 'high': 21.8498, 'low': 21.8403, 'close': 21.8403, 'volume': 1201.0}
[2025-12-30T17:13:52.714770] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 86.48, 'high': 86.49, 'low': 86.48, 'close': 86.48, 'volume': 4955.0}
[2025-12-30T17:13:52.715178] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 86.475, 'high': 86.4756, 'low': 86.455, 'close': 86.465, 'volume': 6005.0}
[2025-12-30T17:13:52.715066] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:54:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 335.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 335.0}
[2025-12-30T17:13:52.715598] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 13:00:00 - Old: {'open': 23.32, 'high': 23.35, 'low': 23.32, 'close': 23.35, 'volume': 416.0}, New: {'open': 22.125, 'high': 22.1534, 'low': 22.125, 'close': 22.1534, 'volume': 416.0}
[2025-12-30T17:13:52.715302] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 86.47, 'high': 86.47, 'low': 86.45, 'close': 86.45, 'volume': 4711.0}
[2025-12-30T17:13:52.715774] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 86.445, 'high': 86.46, 'low': 86.445, 'close': 86.46, 'volume': 8294.0}
[2025-12-30T17:13:52.716118] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:01:00 - Old: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 200.0}, New: {'open': 22.0396, 'high': 22.0396, 'low': 22.0396, 'close': 22.0396, 'volume': 200.0}
[2025-12-30T17:13:52.716239] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:41:00 - Values: {'open': 86.46, 'high': 86.48, 'low': 86.45, 'close': 86.47, 'volume': 6385.0}
[2025-12-30T17:13:52.716384] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 86.46, 'high': 86.46, 'low': 86.455, 'close': 86.455, 'volume': 2123.0}
[2025-12-30T17:13:52.716737] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:30:00 - Old: {'open': 23.33, 'high': 23.3303, 'low': 23.33, 'close': 23.33, 'volume': 1850.0}, New: {'open': 22.1344, 'high': 22.1347, 'low': 22.1344, 'close': 22.1344, 'volume': 1850.0}
[2025-12-30T17:13:52.717152] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 14:13:00 - Old: {'open': 23.0188, 'high': 23.0188, 'low': 23.0188, 'close': 23.0188, 'volume': 1000.0}, New: {'open': 21.8392, 'high': 21.8392, 'low': 21.8392, 'close': 21.8392, 'volume': 1000.0}
[2025-12-30T17:13:52.716898] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:43:00 - Values: {'open': 86.44, 'high': 86.45, 'low': 86.43, 'close': 86.43, 'volume': 6565.0}
[2025-12-30T17:13:52.717657] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 86.41, 'high': 86.435, 'low': 86.39, 'close': 86.43, 'volume': 7898.0}
[2025-12-30T17:13:52.717539] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:12:00 - Old: {'open': 22.96, 'high': 22.96, 'low': 22.945, 'close': 22.96, 'volume': 2002.0}, New: {'open': 21.7834, 'high': 21.7834, 'low': 21.7692, 'close': 21.7834, 'volume': 2002.0}
[2025-12-30T17:13:52.717783] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 86.43, 'high': 86.48, 'low': 86.43, 'close': 86.4454, 'volume': 11834.0}
[2025-12-30T17:13:52.718072] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 13:24:00 - Old: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 1115.0}, New: {'open': 21.8688, 'high': 21.8688, 'low': 21.8688, 'close': 21.8688, 'volume': 1115.0}
[2025-12-30T17:13:52.718211] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:46:00 - Values: {'open': 86.44, 'high': 86.45, 'low': 86.41, 'close': 86.42, 'volume': 8157.0}
[2025-12-30T17:13:52.718349] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:47:00 - Values: {'open': 86.42, 'high': 86.42, 'low': 86.38, 'close': 86.39, 'volume': 4937.0}
[2025-12-30T17:13:52.718610] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:07:00 - Old: {'open': 23.07, 'high': 23.07, 'low': 23.03, 'close': 23.03, 'volume': 200.0}, New: {'open': 21.8878, 'high': 21.8878, 'low': 21.8498, 'close': 21.8498, 'volume': 200.0}
[2025-12-30T17:13:52.719121] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:35:00 - Old: {'open': 23.325, 'high': 23.33, 'low': 23.325, 'close': 23.33, 'volume': 1500.0}, New: {'open': 22.1297, 'high': 22.1344, 'low': 22.1297, 'close': 22.1344, 'volume': 1500.0}
[2025-12-30T17:13:52.718751] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 86.4, 'high': 86.44, 'low': 86.4, 'close': 86.4256, 'volume': 6481.0}
[2025-12-30T17:13:52.719517] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 86.42, 'high': 86.42, 'low': 86.35, 'close': 86.35, 'volume': 10843.0}
[2025-12-30T17:13:52.719661] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 86.36, 'high': 86.39, 'low': 86.34, 'close': 86.36, 'volume': 18089.0}
[2025-12-30T17:13:52.719397] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:07:00 - Old: {'open': 22.985, 'high': 22.985, 'low': 22.985, 'close': 22.985, 'volume': 273.0}, New: {'open': 21.8071, 'high': 21.8071, 'low': 21.8071, 'close': 21.8071, 'volume': 273.0}
[2025-12-30T17:13:52.720045] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:02:00 - Old: {'open': 23.155, 'high': 23.2, 'low': 23.155, 'close': 23.2, 'volume': 525.0}, New: {'open': 21.9684, 'high': 22.0111, 'low': 21.9684, 'close': 22.0111, 'volume': 525.0}
[2025-12-30T17:13:52.719813] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 86.35, 'high': 86.365, 'low': 86.34, 'close': 86.365, 'volume': 10435.0}
[2025-12-30T17:13:52.720302] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 14:13:00 - Old: {'open': 22.7101, 'high': 22.755, 'low': 22.7101, 'close': 22.755, 'volume': 750.0}, New: {'open': 21.5463, 'high': 21.5889, 'low': 21.5463, 'close': 21.5889, 'volume': 750.0}
[2025-12-30T17:13:52.720609] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:15:00 - Old: {'open': 22.99, 'high': 23.02, 'low': 22.92, 'close': 23.01, 'volume': 2503.0}, New: {'open': 21.8119, 'high': 21.8403, 'low': 21.7454, 'close': 21.8308, 'volume': 2503.0}
[2025-12-30T17:13:52.720975] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:43:00 - Old: {'open': 22.765, 'high': 22.765, 'low': 22.72, 'close': 22.72, 'volume': 1131.0}, New: {'open': 21.5984, 'high': 21.5984, 'low': 21.5557, 'close': 21.5557, 'volume': 1131.0}
[2025-12-30T17:13:52.720741] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 86.365, 'high': 86.37, 'low': 86.33, 'close': 86.33, 'volume': 16598.0}
[2025-12-30T17:13:52.721114] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 86.33, 'high': 86.36, 'low': 86.32, 'close': 86.32, 'volume': 20585.0}
[2025-12-30T17:13:52.721230] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 86.32, 'high': 86.34, 'low': 86.31, 'close': 86.325, 'volume': 16836.0}
[2025-12-30T17:13:52.721343] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 86.32, 'high': 86.355, 'low': 86.31, 'close': 86.32, 'volume': 30860.0}
[2025-12-30T17:13:52.721766] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:51:00 - Old: {'open': 23.11, 'high': 23.11, 'low': 23.105, 'close': 23.105, 'volume': 701.0}, New: {'open': 21.9257, 'high': 21.9257, 'low': 21.921, 'close': 21.921, 'volume': 701.0}
[2025-12-30T17:13:52.722147] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:30:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 100.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 100.0}
[2025-12-30T17:13:52.722281] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 86.31, 'high': 86.325, 'low': 86.305, 'close': 86.31, 'volume': 24969.0}
[2025-12-30T17:13:52.722763] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:29:00 - Old: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 106.0}, New: {'open': 21.679, 'high': 21.679, 'low': 21.679, 'close': 21.679, 'volume': 106.0}
[2025-12-30T17:13:52.723019] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:23:00 - Old: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 163.0}, New: {'open': 21.5842, 'high': 21.5842, 'low': 21.5842, 'close': 21.5842, 'volume': 163.0}
[2025-12-30T17:13:52.722428] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:57:00 - Values: {'open': 86.31, 'high': 86.325, 'low': 86.27, 'close': 86.27, 'volume': 34986.0}
[2025-12-30T17:13:52.723420] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 14:42:00 - Old: {'open': 22.755, 'high': 22.755, 'low': 22.755, 'close': 22.755, 'volume': 100.0}, New: {'open': 21.5889, 'high': 21.5889, 'low': 21.5889, 'close': 21.5889, 'volume': 100.0}
[2025-12-30T17:13:52.723180] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 86.275, 'high': 86.275, 'low': 86.195, 'close': 86.22, 'volume': 63219.0}
[2025-12-30T17:13:52.723709] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:54:00 - Old: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 125.0}, New: {'open': 21.7881, 'high': 21.7881, 'low': 21.7881, 'close': 21.7881, 'volume': 125.0}
[2025-12-30T17:13:52.723989] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 09:52:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 100.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 100.0}
[2025-12-30T17:13:52.724246] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:12:00 - Old: {'open': 23.1801, 'high': 23.1801, 'low': 23.1801, 'close': 23.1801, 'volume': 215.0}, New: {'open': 21.9922, 'high': 21.9922, 'low': 21.9922, 'close': 21.9922, 'volume': 215.0}
[2025-12-30T17:13:52.724362] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 86.22, 'high': 86.22, 'low': 86.11, 'close': 86.12, 'volume': 152973.0}
[2025-12-30T17:13:52.724712] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:31:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 300.0}, New: {'open': 21.9637, 'high': 21.9637, 'low': 21.9637, 'close': 21.9637, 'volume': 300.0}
[2025-12-30T17:13:52.724452] [INFO ] [ORCH      ] AIG: Adding 366 new records, updating 0 existing records.
[2025-12-30T17:13:52.725268] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:55:00 - Old: {'open': 23.23, 'high': 23.23, 'low': 23.2, 'close': 23.2, 'volume': 700.0}, New: {'open': 22.0396, 'high': 22.0396, 'low': 22.0111, 'close': 22.0111, 'volume': 700.0}
[2025-12-30T17:13:52.725700] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:42:00 - Old: {'open': 23.142, 'high': 23.15, 'low': 23.142, 'close': 23.15, 'volume': 300.0}, New: {'open': 21.9561, 'high': 21.9637, 'low': 21.9561, 'close': 21.9637, 'volume': 300.0}
[2025-12-30T17:13:52.726178] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:48:00 - Old: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 421.0}, New: {'open': 22.0301, 'high': 22.0301, 'low': 22.0301, 'close': 22.0301, 'volume': 421.0}
[2025-12-30T17:13:52.726553] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 14:25:00 - Old: {'open': 23.0313, 'high': 23.0313, 'low': 23.0313, 'close': 23.0313, 'volume': 135.0}, New: {'open': 21.851, 'high': 21.851, 'low': 21.851, 'close': 21.851, 'volume': 135.0}
[2025-12-30T17:13:52.726917] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:04:00 - Old: {'open': 22.995, 'high': 23.03, 'low': 22.985, 'close': 23.03, 'volume': 1442.0}, New: {'open': 21.8166, 'high': 21.8498, 'low': 21.8071, 'close': 21.8498, 'volume': 1442.0}
[2025-12-30T17:13:52.727175] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:06:00 - Old: {'open': 23.01, 'high': 23.01, 'low': 23.01, 'close': 23.01, 'volume': 578.0}, New: {'open': 21.8308, 'high': 21.8308, 'low': 21.8308, 'close': 21.8308, 'volume': 578.0}
[2025-12-30T17:13:52.727418] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:41:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 500.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9542, 'close': 21.9542, 'volume': 500.0}
[2025-12-30T17:13:52.727702] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 11:47:00 - Old: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 425.0}, New: {'open': 21.7881, 'high': 21.7881, 'low': 21.7881, 'close': 21.7881, 'volume': 425.0}
[2025-12-30T17:13:52.727970] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:08:00 - Old: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 260.0}, New: {'open': 21.8024, 'high': 21.8024, 'low': 21.8024, 'close': 21.8024, 'volume': 260.0}
[2025-12-30T17:13:52.729510] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:19:00 - Old: {'open': 23.3301, 'high': 23.3301, 'low': 23.32, 'close': 23.32, 'volume': 1486.0}, New: {'open': 22.1345, 'high': 22.1345, 'low': 22.125, 'close': 22.125, 'volume': 1486.0}
[2025-12-30T17:13:52.729889] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:55:00 - Old: {'open': 22.7, 'high': 22.7, 'low': 22.7, 'close': 22.7, 'volume': 440.0}, New: {'open': 21.5367, 'high': 21.5367, 'low': 21.5367, 'close': 21.5367, 'volume': 440.0}
[2025-12-30T17:13:52.730263] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:43:00 - Old: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 134.0}, New: {'open': 22.0396, 'high': 22.0396, 'low': 22.0396, 'close': 22.0396, 'volume': 134.0}
[2025-12-30T17:13:52.730795] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:11:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 358.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 358.0}
[2025-12-30T17:13:52.731244] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:40:00 - Old: {'open': 23.3275, 'high': 23.3275, 'low': 23.32, 'close': 23.32, 'volume': 850.0}, New: {'open': 22.1321, 'high': 22.1321, 'low': 22.125, 'close': 22.125, 'volume': 850.0}
[2025-12-30T17:13:52.731916] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:34:00 - Old: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 100.0}, New: {'open': 21.9732, 'high': 21.9732, 'low': 21.9732, 'close': 21.9732, 'volume': 100.0}
[2025-12-30T17:13:52.732258] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:45:00 - Old: {'open': 23.49, 'high': 23.49, 'low': 23.49, 'close': 23.49, 'volume': 100.0}, New: {'open': 22.2862, 'high': 22.2862, 'low': 22.2862, 'close': 22.2862, 'volume': 100.0}
[2025-12-30T17:13:52.732547] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 14:22:00 - Old: {'open': 23.0412, 'high': 23.0412, 'low': 23.0412, 'close': 23.0412, 'volume': 117.0}, New: {'open': 21.8604, 'high': 21.8604, 'low': 21.8604, 'close': 21.8604, 'volume': 117.0}
[2025-12-30T17:13:52.732939] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:10:00 - Old: {'open': 23.2048, 'high': 23.2048, 'low': 23.2048, 'close': 23.2048, 'volume': 750.0}, New: {'open': 22.0157, 'high': 22.0157, 'low': 22.0157, 'close': 22.0157, 'volume': 750.0}
[2025-12-30T17:13:52.733205] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 09:32:00 - Old: {'open': 23.2274, 'high': 23.24, 'low': 23.22, 'close': 23.24, 'volume': 643.0}, New: {'open': 22.0371, 'high': 22.0491, 'low': 22.0301, 'close': 22.0491, 'volume': 643.0}
[2025-12-30T17:13:52.733505] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:11:00 - Old: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 300.0}, New: {'open': 22.0111, 'high': 22.0111, 'low': 22.0111, 'close': 22.0111, 'volume': 300.0}
[2025-12-30T17:13:52.733801] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:41:00 - Old: {'open': 23.1938, 'high': 23.1938, 'low': 23.1938, 'close': 23.1938, 'volume': 100.0}, New: {'open': 22.0052, 'high': 22.0052, 'low': 22.0052, 'close': 22.0052, 'volume': 100.0}
[2025-12-30T17:13:52.734050] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:37:00 - Old: {'open': 23.1101, 'high': 23.1101, 'low': 23.1101, 'close': 23.1101, 'volume': 500.0}, New: {'open': 21.9258, 'high': 21.9258, 'low': 21.9258, 'close': 21.9258, 'volume': 500.0}
[2025-12-30T17:13:52.734299] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:51:00 - Old: {'open': 23.38, 'high': 23.39, 'low': 23.38, 'close': 23.3884, 'volume': 348.0}, New: {'open': 22.1819, 'high': 22.1914, 'low': 22.1819, 'close': 22.1898, 'volume': 348.0}
[2025-12-30T17:13:52.734644] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:05:00 - Old: {'open': 23.03, 'high': 23.04, 'low': 23.0, 'close': 23.01, 'volume': 1802.0}, New: {'open': 21.8498, 'high': 21.8593, 'low': 21.8214, 'close': 21.8308, 'volume': 1802.0}
[2025-12-30T17:13:52.734924] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:48:00 - Old: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 754.0}, New: {'open': 22.2103, 'high': 22.2103, 'low': 22.2103, 'close': 22.2103, 'volume': 754.0}
[2025-12-30T17:13:52.735211] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:04:00 - Old: {'open': 23.3654, 'high': 23.3654, 'low': 23.3654, 'close': 23.3654, 'volume': 401.0}, New: {'open': 22.168, 'high': 22.168, 'low': 22.168, 'close': 22.168, 'volume': 401.0}
[2025-12-30T17:13:52.735474] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:53:00 - Old: {'open': 22.765, 'high': 22.765, 'low': 22.765, 'close': 22.765, 'volume': 250.0}, New: {'open': 21.5984, 'high': 21.5984, 'low': 21.5984, 'close': 21.5984, 'volume': 250.0}
[2025-12-30T17:13:52.735785] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 09:58:00 - Old: {'open': 23.07, 'high': 23.07, 'low': 23.065, 'close': 23.065, 'volume': 1535.0}, New: {'open': 21.8878, 'high': 21.8878, 'low': 21.883, 'close': 21.883, 'volume': 1535.0}
[2025-12-30T17:13:52.736104] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:24:00 - Old: {'open': 22.765, 'high': 22.765, 'low': 22.765, 'close': 22.765, 'volume': 283.0}, New: {'open': 21.5984, 'high': 21.5984, 'low': 21.5984, 'close': 21.5984, 'volume': 283.0}
[2025-12-30T17:13:52.736386] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:46:00 - Old: {'open': 23.19, 'high': 23.19, 'low': 23.18, 'close': 23.19, 'volume': 707.0}, New: {'open': 22.0016, 'high': 22.0016, 'low': 21.9921, 'close': 22.0016, 'volume': 707.0}
[2025-12-30T17:13:52.736827] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:50:00 - Old: {'open': 23.23, 'high': 23.23, 'low': 23.22, 'close': 23.23, 'volume': 633.0}, New: {'open': 22.0396, 'high': 22.0396, 'low': 22.0301, 'close': 22.0396, 'volume': 633.0}
[2025-12-30T17:13:52.737075] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:45:00 - Old: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 400.0}, New: {'open': 22.125, 'high': 22.125, 'low': 22.125, 'close': 22.125, 'volume': 400.0}
[2025-12-30T17:13:52.737383] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:31:00 - Old: {'open': 23.36, 'high': 23.366, 'low': 23.33, 'close': 23.33, 'volume': 1304.0}, New: {'open': 22.1629, 'high': 22.1686, 'low': 22.1344, 'close': 22.1344, 'volume': 1304.0}
[2025-12-30T17:13:52.737651] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 12:25:00 - Old: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 238.0}, New: {'open': 21.8878, 'high': 21.8878, 'low': 21.8878, 'close': 21.8878, 'volume': 238.0}
[2025-12-30T17:13:52.737910] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:42:00 - Old: {'open': 23.405, 'high': 23.405, 'low': 23.405, 'close': 23.405, 'volume': 1150.0}, New: {'open': 22.2056, 'high': 22.2056, 'low': 22.2056, 'close': 22.2056, 'volume': 1150.0}
[2025-12-30T17:13:52.738241] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:03:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 1005.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 1005.0}
[2025-12-30T17:13:52.738493] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:57:00 - Old: {'open': 23.09, 'high': 23.09, 'low': 23.09, 'close': 23.09, 'volume': 500.0}, New: {'open': 21.9067, 'high': 21.9067, 'low': 21.9067, 'close': 21.9067, 'volume': 500.0}
[2025-12-30T17:13:52.738766] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:48:00 - Old: {'open': 22.71, 'high': 22.8199, 'low': 22.71, 'close': 22.8199, 'volume': 2105.0}, New: {'open': 21.5462, 'high': 21.6505, 'low': 21.5462, 'close': 21.6505, 'volume': 2105.0}
[2025-12-30T17:13:52.739031] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:34:00 - Old: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 100.0}, New: {'open': 22.125, 'high': 22.125, 'low': 22.125, 'close': 22.125, 'volume': 100.0}
[2025-12-30T17:13:52.739423] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:28:00 - Old: {'open': 23.11, 'high': 23.11, 'low': 23.08, 'close': 23.08, 'volume': 325.0}, New: {'open': 21.9257, 'high': 21.9257, 'low': 21.8973, 'close': 21.8973, 'volume': 325.0}
[2025-12-30T17:13:52.739701] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:41:00 - Old: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 2500.0}, New: {'open': 21.8973, 'high': 21.8973, 'low': 21.8973, 'close': 21.8973, 'volume': 2500.0}
[2025-12-30T17:13:52.739950] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:55:00 - Old: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 500.0}, New: {'open': 21.9826, 'high': 21.9826, 'low': 21.9826, 'close': 21.9826, 'volume': 500.0}
[2025-12-30T17:13:52.740251] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:45:00 - Old: {'open': 23.2, 'high': 23.27, 'low': 23.2, 'close': 23.24, 'volume': 6527.0}, New: {'open': 22.0111, 'high': 22.0775, 'low': 22.0111, 'close': 22.0491, 'volume': 6527.0}
[2025-12-30T17:13:52.740524] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:06:00 - Old: {'open': 23.35, 'high': 23.35, 'low': 23.34, 'close': 23.34, 'volume': 1000.0}, New: {'open': 22.1534, 'high': 22.1534, 'low': 22.1439, 'close': 22.1439, 'volume': 1000.0}
[2025-12-30T17:13:52.740795] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:59:00 - Old: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 916.0}, New: {'open': 21.5841, 'high': 21.5841, 'low': 21.5841, 'close': 21.5841, 'volume': 916.0}
[2025-12-30T17:13:52.741042] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:21:00 - Old: {'open': 23.42, 'high': 23.42, 'low': 23.38, 'close': 23.38, 'volume': 1111.0}, New: {'open': 22.2198, 'high': 22.2198, 'low': 22.1819, 'close': 22.1819, 'volume': 1111.0}
[2025-12-30T17:13:52.741312] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:45:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 200.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 200.0}
[2025-12-30T17:13:52.741780] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:20:00 - Old: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 200.0}, New: {'open': 22.0206, 'high': 22.0206, 'low': 22.0206, 'close': 22.0206, 'volume': 200.0}
[2025-12-30T17:13:52.742237] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:45:00 - Old: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 1079.0}, New: {'open': 21.6316, 'high': 21.6316, 'low': 21.6316, 'close': 21.6316, 'volume': 1079.0}
[2025-12-30T17:13:52.742639] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:14:00 - Old: {'open': 23.44, 'high': 23.44, 'low': 23.44, 'close': 23.44, 'volume': 285.0}, New: {'open': 22.2388, 'high': 22.2388, 'low': 22.2388, 'close': 22.2388, 'volume': 285.0}
[2025-12-30T17:13:52.742984] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:13:00 - Old: {'open': 23.245, 'high': 23.245, 'low': 23.245, 'close': 23.245, 'volume': 100.0}, New: {'open': 22.0538, 'high': 22.0538, 'low': 22.0538, 'close': 22.0538, 'volume': 100.0}
[2025-12-30T17:13:52.743243] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:40:00 - Old: {'open': 23.026, 'high': 23.026, 'low': 22.9867, 'close': 22.9867, 'volume': 416.0}, New: {'open': 21.846, 'high': 21.846, 'low': 21.8087, 'close': 21.8087, 'volume': 416.0}
[2025-12-30T17:13:52.742740] [INFO ] [ORCH      ] AIG: Combined dataset has 116057 total records.
[2025-12-30T17:13:52.743620] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:10:00 - Old: {'open': 23.202, 'high': 23.202, 'low': 23.202, 'close': 23.202, 'volume': 100.0}, New: {'open': 22.013, 'high': 22.013, 'low': 22.013, 'close': 22.013, 'volume': 100.0}
[2025-12-30T17:13:52.743885] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:14:00 - Old: {'open': 23.2424, 'high': 23.2424, 'low': 23.19, 'close': 23.19, 'volume': 200.0}, New: {'open': 22.0513, 'high': 22.0513, 'low': 22.0016, 'close': 22.0016, 'volume': 200.0}
[2025-12-30T17:13:52.786301] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 11:52:00 - Old: {'open': 22.9975, 'high': 23.03, 'low': 22.9975, 'close': 23.0, 'volume': 455.0}, New: {'open': 21.819, 'high': 21.8498, 'low': 21.819, 'close': 21.8214, 'volume': 455.0}
[2025-12-30T17:13:52.817819] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:38:00 - Old: {'open': 22.29, 'high': 22.29, 'low': 22.29, 'close': 22.29, 'volume': 550.0}, New: {'open': 21.1477, 'high': 21.1477, 'low': 21.1477, 'close': 21.1477, 'volume': 550.0}
[2025-12-30T17:13:52.833906] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:34:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 100.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 100.0}
[2025-12-30T17:13:52.844319] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:06:00 - Old: {'open': 22.4801, 'high': 22.4801, 'low': 22.4801, 'close': 22.4801, 'volume': 750.0}, New: {'open': 21.3281, 'high': 21.3281, 'low': 21.3281, 'close': 21.3281, 'volume': 750.0}
[2025-12-30T17:13:52.844835] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 13:54:00 - Old: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 502.0}, New: {'open': 21.8119, 'high': 21.8119, 'low': 21.8119, 'close': 21.8119, 'volume': 502.0}
[2025-12-30T17:13:52.860683] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:33:00 - Old: {'open': 22.855, 'high': 22.855, 'low': 22.855, 'close': 22.855, 'volume': 477.0}, New: {'open': 21.6838, 'high': 21.6838, 'low': 21.6838, 'close': 21.6838, 'volume': 477.0}
[2025-12-30T17:13:52.871178] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:02:00 - Old: {'open': 23.2301, 'high': 23.26, 'low': 23.2301, 'close': 23.26, 'volume': 2453.0}, New: {'open': 22.0397, 'high': 22.068, 'low': 22.0397, 'close': 22.068, 'volume': 2453.0}
[2025-12-30T17:13:52.892537] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:53:00 - Old: {'open': 23.11, 'high': 23.11, 'low': 23.1, 'close': 23.1, 'volume': 1056.0}, New: {'open': 21.9257, 'high': 21.9257, 'low': 21.9162, 'close': 21.9162, 'volume': 1056.0}
[2025-12-30T17:13:52.900637] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:47:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 100.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9542, 'close': 21.9542, 'volume': 100.0}
[2025-12-30T17:13:52.908768] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:03:00 - Old: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 300.0}, New: {'open': 21.9257, 'high': 21.9257, 'low': 21.9257, 'close': 21.9257, 'volume': 300.0}
[2025-12-30T17:13:52.927653] [INFO ] [VALIDATOR ] AIG: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:52.923298] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:05:00 - Old: {'open': 23.18, 'high': 23.22, 'low': 23.18, 'close': 23.22, 'volume': 1070.0}, New: {'open': 21.9921, 'high': 22.0301, 'low': 21.9921, 'close': 22.0301, 'volume': 1070.0}
[2025-12-30T17:13:52.928001] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:07:00 - Old: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 1000.0}, New: {'open': 21.9921, 'high': 21.9921, 'low': 21.9921, 'close': 21.9921, 'volume': 1000.0}
[2025-12-30T17:13:52.928292] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 11:59:00 - Old: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 150.0}, New: {'open': 21.9969, 'high': 21.9969, 'low': 21.9969, 'close': 21.9969, 'volume': 150.0}
[2025-12-30T17:13:52.928593] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:26:00 - Old: {'open': 22.765, 'high': 22.8, 'low': 22.765, 'close': 22.79, 'volume': 1400.0}, New: {'open': 21.5984, 'high': 21.6316, 'low': 21.5984, 'close': 21.6221, 'volume': 1400.0}
[2025-12-30T17:13:52.946662] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:45:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 600.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 600.0}
[2025-12-30T17:13:52.974914] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:39:00 - Old: {'open': 23.0799, 'high': 23.0799, 'low': 23.0799, 'close': 23.0799, 'volume': 100.0}, New: {'open': 21.8972, 'high': 21.8972, 'low': 21.8972, 'close': 21.8972, 'volume': 100.0}
[2025-12-30T17:13:52.995843] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:40:00 - Old: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 2000.0}, New: {'open': 22.1107, 'high': 22.1107, 'low': 22.1107, 'close': 22.1107, 'volume': 2000.0}
[2025-12-30T17:13:53.012933] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:29:00 - Old: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 200.0}, New: {'open': 21.9732, 'high': 21.9732, 'low': 21.9732, 'close': 21.9732, 'volume': 200.0}
[2025-12-30T17:13:53.033986] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:31:00 - Old: {'open': 23.3259, 'high': 23.3259, 'low': 23.3259, 'close': 23.3259, 'volume': 300.0}, New: {'open': 22.1305, 'high': 22.1305, 'low': 22.1305, 'close': 22.1305, 'volume': 300.0}
[2025-12-30T17:13:53.039841] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:52:00 - Old: {'open': 23.11, 'high': 23.11, 'low': 23.105, 'close': 23.11, 'volume': 800.0}, New: {'open': 21.9257, 'high': 21.9257, 'low': 21.921, 'close': 21.9257, 'volume': 800.0}
[2025-12-30T17:13:53.050358] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:21:00 - Old: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 478.0}, New: {'open': 21.5842, 'high': 21.5842, 'low': 21.5842, 'close': 21.5842, 'volume': 478.0}
[2025-12-30T17:13:53.061206] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:06:00 - Old: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 400.0}, New: {'open': 22.1392, 'high': 22.1392, 'low': 22.1392, 'close': 22.1392, 'volume': 400.0}
[2025-12-30T17:13:53.075501] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 11:13:00 - Old: {'open': 23.1641, 'high': 23.1641, 'low': 23.1641, 'close': 23.1641, 'volume': 4501.0}, New: {'open': 21.977, 'high': 21.977, 'low': 21.977, 'close': 21.977, 'volume': 4501.0}
[2025-12-30T17:13:53.086949] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:42:00 - Old: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 160.0}, New: {'open': 21.9684, 'high': 21.9684, 'low': 21.9684, 'close': 21.9684, 'volume': 160.0}
[2025-12-30T17:13:53.106162] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:31:00 - Old: {'open': 23.45, 'high': 23.45, 'low': 23.44, 'close': 23.44, 'volume': 797.0}, New: {'open': 22.2483, 'high': 22.2483, 'low': 22.2388, 'close': 22.2388, 'volume': 797.0}
[2025-12-30T17:13:53.106526] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:52:00 - Old: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 466.0}, New: {'open': 21.5842, 'high': 21.5842, 'low': 21.5842, 'close': 21.5842, 'volume': 466.0}
[2025-12-30T17:13:53.106894] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:00:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 200.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 200.0}
[2025-12-30T17:13:53.107234] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:50:00 - Old: {'open': 23.17, 'high': 23.17, 'low': 23.1644, 'close': 23.1644, 'volume': 991.0}, New: {'open': 21.9826, 'high': 21.9826, 'low': 21.9773, 'close': 21.9773, 'volume': 991.0}
[2025-12-30T17:13:53.170739] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:13:00 - Old: {'open': 23.165, 'high': 23.165, 'low': 23.165, 'close': 23.165, 'volume': 830.0}, New: {'open': 21.9779, 'high': 21.9779, 'low': 21.9779, 'close': 21.9779, 'volume': 830.0}
[2025-12-30T17:13:53.182446] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:40:00 - Old: {'open': 22.39, 'high': 22.4, 'low': 22.39, 'close': 22.3999, 'volume': 700.0}, New: {'open': 21.2426, 'high': 21.2521, 'low': 21.2426, 'close': 21.252, 'volume': 700.0}
[2025-12-30T17:13:53.198546] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:16:00 - Old: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 4196.0}, New: {'open': 21.8024, 'high': 21.8024, 'low': 21.8024, 'close': 21.8024, 'volume': 4196.0}
[2025-12-30T17:13:53.206806] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:44:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 500.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 500.0}
[2025-12-30T17:13:53.209349] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:46:00 - Old: {'open': 23.32, 'high': 23.32, 'low': 23.3, 'close': 23.3, 'volume': 4163.0}, New: {'open': 22.125, 'high': 22.125, 'low': 22.106, 'close': 22.106, 'volume': 4163.0}
[2025-12-30T17:13:53.209698] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:19:00 - Old: {'open': 23.25, 'high': 23.26, 'low': 23.25, 'close': 23.25, 'volume': 661.0}, New: {'open': 22.0585, 'high': 22.068, 'low': 22.0585, 'close': 22.0585, 'volume': 661.0}
[2025-12-30T17:13:53.209971] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:40:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 501.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9542, 'close': 21.9542, 'volume': 501.0}
[2025-12-30T17:13:53.210365] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:41:00 - Old: {'open': 23.41, 'high': 23.44, 'low': 23.41, 'close': 23.44, 'volume': 813.0}, New: {'open': 22.2103, 'high': 22.2388, 'low': 22.2103, 'close': 22.2388, 'volume': 813.0}
[2025-12-30T17:13:53.216909] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:25:00 - Old: {'open': 22.8, 'high': 22.85, 'low': 22.79, 'close': 22.85, 'volume': 873.0}, New: {'open': 21.6316, 'high': 21.679, 'low': 21.6221, 'close': 21.679, 'volume': 873.0}
[2025-12-30T17:13:53.222315] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:29:00 - Old: {'open': 23.15, 'high': 23.16, 'low': 23.15, 'close': 23.16, 'volume': 300.0}, New: {'open': 21.9637, 'high': 21.9732, 'low': 21.9637, 'close': 21.9732, 'volume': 300.0}
[2025-12-30T17:13:53.227709] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:37:00 - Old: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0}, New: {'open': 21.6174, 'high': 21.6174, 'low': 21.6174, 'close': 21.6174, 'volume': 100.0}
[2025-12-30T17:13:53.253886] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 11:21:00 - Old: {'open': 22.885, 'high': 22.885, 'low': 22.885, 'close': 22.885, 'volume': 1200.0}, New: {'open': 21.7122, 'high': 21.7122, 'low': 21.7122, 'close': 21.7122, 'volume': 1200.0}
[2025-12-30T17:13:53.281824] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:07:00 - Old: {'open': 23.15, 'high': 23.21, 'low': 23.14, 'close': 23.14, 'volume': 1900.0}, New: {'open': 21.9637, 'high': 22.0206, 'low': 21.9542, 'close': 21.9542, 'volume': 1900.0}
[2025-12-30T17:13:53.282177] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:30:00 - Old: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 3112.0}, New: {'open': 22.1534, 'high': 22.1534, 'low': 22.1534, 'close': 22.1534, 'volume': 3112.0}
[2025-12-30T17:13:53.282479] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:48:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 700.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 700.0}
[2025-12-30T17:13:53.283944] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:00:00 - Old: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 175.0}, New: {'open': 21.6316, 'high': 21.6316, 'low': 21.6316, 'close': 21.6316, 'volume': 175.0}
[2025-12-30T17:13:53.287316] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 11:42:00 - Old: {'open': 22.9001, 'high': 22.9001, 'low': 22.9001, 'close': 22.9001, 'volume': 726.0}, New: {'open': 21.7266, 'high': 21.7266, 'low': 21.7266, 'close': 21.7266, 'volume': 726.0}
[2025-12-30T17:13:53.287834] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:01:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.12, 'close': 23.12, 'volume': 700.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9352, 'close': 21.9352, 'volume': 700.0}
[2025-12-30T17:13:53.288669] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:54:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 1458.0}, New: {'open': 21.4039, 'high': 21.4039, 'low': 21.4039, 'close': 21.4039, 'volume': 1458.0}
[2025-12-30T17:13:53.289159] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:23:00 - Old: {'open': 23.32, 'high': 23.33, 'low': 23.32, 'close': 23.32, 'volume': 6172.0}, New: {'open': 22.125, 'high': 22.1344, 'low': 22.125, 'close': 22.125, 'volume': 6172.0}
[2025-12-30T17:13:53.317273] [INFO ] [VALIDATOR ] AIG: No missing trading days found.
[2025-12-30T17:13:53.312426] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:06:00 - Old: {'open': 23.45, 'high': 23.45, 'low': 23.45, 'close': 23.45, 'volume': 100.0}, New: {'open': 22.2483, 'high': 22.2483, 'low': 22.2483, 'close': 22.2483, 'volume': 100.0}
[2025-12-30T17:13:53.317472] [INFO ] [ORCH      ] AIG: Combined data validation passed.
[2025-12-30T17:13:53.317793] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 09:46:00 - Old: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 208.0}, New: {'open': 21.8403, 'high': 21.8403, 'low': 21.8403, 'close': 21.8403, 'volume': 208.0}
[2025-12-30T17:13:53.317857] [DEBUG] [LOCAL     ] AIG: Saving primary data.
[2025-12-30T17:13:53.318467] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:26:00 - Old: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 200.0}, New: {'open': 22.2293, 'high': 22.2293, 'low': 22.2293, 'close': 22.2293, 'volume': 200.0}
[2025-12-30T17:13:53.318827] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:07:00 - Old: {'open': 23.01, 'high': 23.135, 'low': 23.01, 'close': 23.02, 'volume': 2100.0}, New: {'open': 21.8308, 'high': 21.9494, 'low': 21.8308, 'close': 21.8403, 'volume': 2100.0}
[2025-12-30T17:13:53.349985] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 13:45:00 - Old: {'open': 22.72, 'high': 22.7676, 'low': 22.72, 'close': 22.7676, 'volume': 500.0}, New: {'open': 21.5557, 'high': 21.6009, 'low': 21.5557, 'close': 21.6009, 'volume': 500.0}
[2025-12-30T17:13:53.382490] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:44:00 - Old: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0}, New: {'open': 21.6174, 'high': 21.6174, 'low': 21.6174, 'close': 21.6174, 'volume': 100.0}
[2025-12-30T17:13:53.410343] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:31:00 - Old: {'open': 22.805, 'high': 22.91, 'low': 22.805, 'close': 22.91, 'volume': 550.0}, New: {'open': 21.6363, 'high': 21.736, 'low': 21.6363, 'close': 21.736, 'volume': 550.0}
[2025-12-30T17:13:53.410714] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:02:00 - Old: {'open': 23.47, 'high': 23.47, 'low': 23.47, 'close': 23.47, 'volume': 309.0}, New: {'open': 22.2673, 'high': 22.2673, 'low': 22.2673, 'close': 22.2673, 'volume': 309.0}
[2025-12-30T17:13:53.418392] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:18:00 - Old: {'open': 22.5943, 'high': 22.5943, 'low': 22.5943, 'close': 22.5943, 'volume': 103.0}, New: {'open': 21.4364, 'high': 21.4364, 'low': 21.4364, 'close': 21.4364, 'volume': 103.0}
[2025-12-30T17:13:53.422252] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 13:40:00 - Old: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 800.0}, New: {'open': 21.8119, 'high': 21.8119, 'low': 21.8119, 'close': 21.8119, 'volume': 800.0}
[2025-12-30T17:13:53.428104] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:51:00 - Old: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 117.0}, New: {'open': 21.6316, 'high': 21.6316, 'low': 21.6316, 'close': 21.6316, 'volume': 117.0}
[2025-12-30T17:13:53.463080] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 12:15:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 2400.0}, New: {'open': 22.0585, 'high': 22.0585, 'low': 22.0585, 'close': 22.0585, 'volume': 2400.0}
[2025-12-30T17:13:53.501499] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:52:00 - Old: {'open': 23.185, 'high': 23.185, 'low': 23.1301, 'close': 23.1301, 'volume': 675.0}, New: {'open': 21.9969, 'high': 21.9969, 'low': 21.9448, 'close': 21.9448, 'volume': 675.0}
[2025-12-30T17:13:53.512412] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:26:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 300.0}, New: {'open': 21.9637, 'high': 21.9637, 'low': 21.9637, 'close': 21.9637, 'volume': 300.0}
[2025-12-30T17:13:53.524396] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:50:00 - Old: {'open': 22.765, 'high': 22.765, 'low': 22.765, 'close': 22.765, 'volume': 427.0}, New: {'open': 21.5984, 'high': 21.5984, 'low': 21.5984, 'close': 21.5984, 'volume': 427.0}
[2025-12-30T17:13:53.525025] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:57:00 - Old: {'open': 22.6, 'high': 22.6, 'low': 22.6, 'close': 22.6, 'volume': 372.0}, New: {'open': 21.4418, 'high': 21.4418, 'low': 21.4418, 'close': 21.4418, 'volume': 372.0}
[2025-12-30T17:13:53.525771] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 14:47:00 - Old: {'open': 23.0699, 'high': 23.0699, 'low': 23.0699, 'close': 23.0699, 'volume': 1083.0}, New: {'open': 21.8877, 'high': 21.8877, 'low': 21.8877, 'close': 21.8877, 'volume': 1083.0}
[2025-12-30T17:13:53.526631] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-12 (1.51 seconds).
[2025-12-30T17:13:53.534605] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 11:08:00 - Old: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 200.0}, New: {'open': 21.7739, 'high': 21.7739, 'low': 21.7739, 'close': 21.7739, 'volume': 200.0}
[2025-12-30T17:13:53.534113] [DEBUG] [ORCH      ] AIP: Retrieved 1289 records for 2025-12.
[2025-12-30T17:13:53.534967] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:58:00 - Old: {'open': 22.64, 'high': 22.69, 'low': 22.64, 'close': 22.69, 'volume': 714.0}, New: {'open': 21.4798, 'high': 21.5272, 'low': 21.4798, 'close': 21.5272, 'volume': 714.0}
[2025-12-30T17:13:53.576591] [DEBUG] [LOCAL     ] AIG: Trimmed 116057 records to 115667 (keeping 300 days of data)
[2025-12-30T17:13:53.567926] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:40:00 - Old: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 100.0}, New: {'open': 22.1629, 'high': 22.1629, 'low': 22.1629, 'close': 22.1629, 'volume': 100.0}
[2025-12-30T17:13:53.594955] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:08:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 399.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 399.0}
[2025-12-30T17:13:53.595277] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:06:00 - Old: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 173.0}, New: {'open': 21.8783, 'high': 21.8783, 'low': 21.8783, 'close': 21.8783, 'volume': 173.0}
[2025-12-30T17:13:53.595677] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:50:00 - Old: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 2550.0}, New: {'open': 21.8214, 'high': 21.8214, 'low': 21.8214, 'close': 21.8214, 'volume': 2550.0}
[2025-12-30T17:13:53.671722] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:58:00 - Old: {'open': 23.23, 'high': 23.2301, 'low': 23.23, 'close': 23.2301, 'volume': 880.0}, New: {'open': 22.0396, 'high': 22.0397, 'low': 22.0396, 'close': 22.0397, 'volume': 880.0}
[2025-12-30T17:13:53.734338] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:39:00 - Old: {'open': 23.4899, 'high': 23.4899, 'low': 23.4899, 'close': 23.4899, 'volume': 214.0}, New: {'open': 22.2861, 'high': 22.2861, 'low': 22.2861, 'close': 22.2861, 'volume': 214.0}
[2025-12-30T17:13:53.754791] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:59:00 - Old: {'open': 23.0288, 'high': 23.0288, 'low': 22.9301, 'close': 22.9301, 'volume': 775.0}, New: {'open': 21.8487, 'high': 21.8487, 'low': 21.755, 'close': 21.755, 'volume': 775.0}
[2025-12-30T17:13:53.765745] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:42:00 - Old: {'open': 22.38, 'high': 22.53, 'low': 22.38, 'close': 22.53, 'volume': 2887.0}, New: {'open': 21.2331, 'high': 21.3754, 'low': 21.2331, 'close': 21.3754, 'volume': 2887.0}
[2025-12-30T17:13:53.782844] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:08:00 - Old: {'open': 23.01, 'high': 23.01, 'low': 23.0, 'close': 23.0, 'volume': 3308.0}, New: {'open': 21.8308, 'high': 21.8308, 'low': 21.8214, 'close': 21.8214, 'volume': 3308.0}
[2025-12-30T17:13:53.799023] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:30:00 - Old: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 200.0}, New: {'open': 21.9732, 'high': 21.9732, 'low': 21.9732, 'close': 21.9732, 'volume': 200.0}
[2025-12-30T17:13:53.800320] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:22:00 - Old: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 300.0}, New: {'open': 22.0016, 'high': 22.0016, 'low': 22.0016, 'close': 22.0016, 'volume': 300.0}
[2025-12-30T17:13:53.802851] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:13:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 200.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 200.0}
[2025-12-30T17:13:53.799654] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 2749.0}
[2025-12-30T17:13:53.805667] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:55:00 - Old: {'open': 23.12, 'high': 23.14, 'low': 23.1, 'close': 23.1, 'volume': 3001.0}, New: {'open': 21.9352, 'high': 21.9542, 'low': 21.9162, 'close': 21.9162, 'volume': 3001.0}
[2025-12-30T17:13:53.807030] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:37:00 - Old: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 100.0}, New: {'open': 22.1392, 'high': 22.1392, 'low': 22.1392, 'close': 22.1392, 'volume': 100.0}
[2025-12-30T17:13:53.807202] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 15.75, 'high': 15.75, 'low': 15.75, 'close': 15.75, 'volume': 164.0}
[2025-12-30T17:13:53.808278] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:19:00 - Old: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 300.0}, New: {'open': 22.1534, 'high': 22.1534, 'low': 22.1534, 'close': 22.1534, 'volume': 300.0}
[2025-12-30T17:13:53.808014] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.66, 'close': 15.66, 'volume': 322.0}
[2025-12-30T17:13:53.809520] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 15.67, 'high': 15.67, 'low': 15.67, 'close': 15.67, 'volume': 295.0}
[2025-12-30T17:13:53.810172] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 15.5601, 'high': 15.5601, 'low': 15.5601, 'close': 15.5601, 'volume': 603.0}
[2025-12-30T17:13:53.810487] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:48:00 - Old: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 467.0}, New: {'open': 21.9684, 'high': 21.9684, 'low': 21.9684, 'close': 21.9684, 'volume': 467.0}
[2025-12-30T17:13:53.811447] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:59:00 - Old: {'open': 23.19, 'high': 23.19, 'low': 23.155, 'close': 23.155, 'volume': 600.0}, New: {'open': 22.0016, 'high': 22.0016, 'low': 21.9684, 'close': 21.9684, 'volume': 600.0}
[2025-12-30T17:13:53.811618] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.705, 'close': 15.705, 'volume': 735.0}
[2025-12-30T17:13:53.813146] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:09:00 - Values: {'open': 15.5601, 'high': 15.5601, 'low': 15.5601, 'close': 15.5601, 'volume': 250.0}
[2025-12-30T17:13:53.824466] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:10:00 - Values: {'open': 15.705, 'high': 15.705, 'low': 15.705, 'close': 15.705, 'volume': 267.0}
[2025-12-30T17:13:53.812965] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 09:53:00 - Old: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 560.0}, New: {'open': 21.8403, 'high': 21.8403, 'low': 21.8403, 'close': 21.8403, 'volume': 560.0}
[2025-12-30T17:13:53.825459] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:23:00 - Old: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 170.0}, New: {'open': 22.0206, 'high': 22.0206, 'low': 22.0206, 'close': 22.0206, 'volume': 170.0}
[2025-12-30T17:13:53.825644] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:14:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 188.0}
[2025-12-30T17:13:53.826764] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 15.79, 'high': 15.79, 'low': 15.79, 'close': 15.79, 'volume': 176.0}
[2025-12-30T17:13:53.828887] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:23:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.84, 'close': 15.84, 'volume': 1133.0}
[2025-12-30T17:13:53.830309] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:25:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 789.0}
[2025-12-30T17:13:53.825920] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:17:00 - Old: {'open': 23.01, 'high': 23.09, 'low': 22.94, 'close': 23.05, 'volume': 6220.0}, New: {'open': 21.8308, 'high': 21.9067, 'low': 21.7644, 'close': 21.8688, 'volume': 6220.0}
[2025-12-30T17:13:53.830938] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:51:00 - Old: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 192.0}, New: {'open': 21.7834, 'high': 21.7834, 'low': 21.7834, 'close': 21.7834, 'volume': 192.0}
[2025-12-30T17:13:53.833501] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:30:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.77, 'close': 15.79, 'volume': 2608.0}
[2025-12-30T17:13:53.831234] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:49:00 - Old: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 100.0}, New: {'open': 21.6316, 'high': 21.6316, 'low': 21.6316, 'close': 21.6316, 'volume': 100.0}
[2025-12-30T17:13:53.834136] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:12:00 - Old: {'open': 23.43, 'high': 23.4399, 'low': 23.41, 'close': 23.43, 'volume': 1225.0}, New: {'open': 22.2293, 'high': 22.2387, 'low': 22.2103, 'close': 22.2293, 'volume': 1225.0}
[2025-12-30T17:13:53.834270] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.82, 'close': 15.82, 'volume': 751.0}
[2025-12-30T17:13:53.837526] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:40:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 307.0}
[2025-12-30T17:13:53.906842] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:10:00 - Old: {'open': 23.0214, 'high': 23.0214, 'low': 23.0214, 'close': 23.0214, 'volume': 150.0}, New: {'open': 21.8417, 'high': 21.8417, 'low': 21.8417, 'close': 21.8417, 'volume': 150.0}
[2025-12-30T17:13:53.909350] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 13:34:00 - Old: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 200.0}, New: {'open': 21.6174, 'high': 21.6174, 'low': 21.6174, 'close': 21.6174, 'volume': 200.0}
[2025-12-30T17:13:53.910641] [INFO ] [REMOTE    ] AIPI: Incremental fetch complete for 2025-12 (1.21 seconds).
[2025-12-30T17:13:53.910163] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 12:52:00 - Old: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 234.0}, New: {'open': 21.8973, 'high': 21.8973, 'low': 21.8973, 'close': 21.8973, 'volume': 234.0}
[2025-12-30T17:13:53.909885] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:41:00 - Values: {'open': 15.77, 'high': 15.775, 'low': 15.76, 'close': 15.775, 'volume': 646.0}
[2025-12-30T17:13:53.919276] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 14:58:00 - Old: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 100.0}, New: {'open': 21.5462, 'high': 21.5462, 'low': 21.5462, 'close': 21.5462, 'volume': 100.0}
[2025-12-30T17:13:53.950837] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:59:00 - Old: {'open': 23.26, 'high': 23.26, 'low': 23.26, 'close': 23.26, 'volume': 273.0}, New: {'open': 22.068, 'high': 22.068, 'low': 22.068, 'close': 22.068, 'volume': 273.0}
[2025-12-30T17:13:53.950538] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:43:00 - Values: {'open': 15.8, 'high': 15.81, 'low': 15.8, 'close': 15.81, 'volume': 543.0}
[2025-12-30T17:13:53.951240] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 547.0}
[2025-12-30T17:13:53.955249] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 15.8885, 'high': 15.8885, 'low': 15.8885, 'close': 15.8885, 'volume': 149.0}
[2025-12-30T17:13:53.950361] [DEBUG] [ORCH      ] AIPI: Retrieved 1407 records for 2025-12.
[2025-12-30T17:13:53.955902] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:56:00 - Old: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 511.0}, New: {'open': 22.087, 'high': 22.087, 'low': 22.087, 'close': 22.087, 'volume': 511.0}
[2025-12-30T17:13:53.963132] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:51:00 - Old: {'open': 23.24, 'high': 23.24, 'low': 23.21, 'close': 23.21, 'volume': 500.0}, New: {'open': 22.0491, 'high': 22.0491, 'low': 22.0206, 'close': 22.0206, 'volume': 500.0}
[2025-12-30T17:13:53.956295] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:56:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.92, 'close': 15.92, 'volume': 669.0}
[2025-12-30T17:13:53.963682] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.95, 'close': 15.95, 'volume': 252.0}
[2025-12-30T17:13:53.963514] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 12:24:00 - Old: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 489.0}, New: {'open': 22.1392, 'high': 22.1392, 'low': 22.1392, 'close': 22.1392, 'volume': 489.0}
[2025-12-30T17:13:53.981553] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:11:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 154.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 154.0}
[2025-12-30T17:13:53.999963] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.97, 'close': 15.97, 'volume': 1149.0}
[2025-12-30T17:13:54.010392] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 15.9602, 'high': 15.9602, 'low': 15.95, 'close': 15.95, 'volume': 1107.0}
[2025-12-30T17:13:54.006850] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:11:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 252.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 252.0}
[2025-12-30T17:13:54.010749] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:39:00 - Old: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 108.0}, New: {'open': 21.6316, 'high': 21.6316, 'low': 21.6316, 'close': 21.6316, 'volume': 108.0}
[2025-12-30T17:13:54.012370] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 09:45:00 - Old: {'open': 23.0, 'high': 23.02, 'low': 23.0, 'close': 23.01, 'volume': 1072.0}, New: {'open': 21.8214, 'high': 21.8403, 'low': 21.8214, 'close': 21.8308, 'volume': 1072.0}
[2025-12-30T17:13:54.012099] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:03:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 779.0}
[2025-12-30T17:13:54.018548] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 15.88, 'high': 15.89, 'low': 15.88, 'close': 15.89, 'volume': 674.0}
[2025-12-30T17:13:54.013039] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:29:00 - Old: {'open': 23.1501, 'high': 23.1501, 'low': 23.12, 'close': 23.12, 'volume': 450.0}, New: {'open': 21.9638, 'high': 21.9638, 'low': 21.9352, 'close': 21.9352, 'volume': 450.0}
[2025-12-30T17:13:54.039624] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.89, 'close': 15.89, 'volume': 249.0}
[2025-12-30T17:13:54.045706] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 15.87, 'high': 15.87, 'low': 15.87, 'close': 15.87, 'volume': 330.0}
[2025-12-30T17:13:54.039928] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:14:00 - Old: {'open': 22.9754, 'high': 22.9754, 'low': 22.9754, 'close': 22.9754, 'volume': 206.0}, New: {'open': 21.798, 'high': 21.798, 'low': 21.798, 'close': 21.798, 'volume': 206.0}
[2025-12-30T17:13:54.057279] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:39:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 1003.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9542, 'close': 21.9542, 'volume': 1003.0}
[2025-12-30T17:13:54.057818] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:23:00 - Old: {'open': 23.18, 'high': 23.2099, 'low': 23.14, 'close': 23.14, 'volume': 5560.0}, New: {'open': 21.9921, 'high': 22.0205, 'low': 21.9542, 'close': 21.9542, 'volume': 5560.0}
[2025-12-30T17:13:54.063049] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:16:00 - Values: {'open': 15.88, 'high': 15.89, 'low': 15.88, 'close': 15.89, 'volume': 627.0}
[2025-12-30T17:13:54.079497] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 09:30:00 - Old: {'open': 23.04, 'high': 23.11, 'low': 23.04, 'close': 23.11, 'volume': 2382.0}, New: {'open': 21.8593, 'high': 21.9257, 'low': 21.8593, 'close': 21.9257, 'volume': 2382.0}
[2025-12-30T17:13:54.084758] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:18:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 115.0}
[2025-12-30T17:13:54.090250] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 15.9, 'high': 15.91, 'low': 15.9, 'close': 15.91, 'volume': 541.0}
[2025-12-30T17:13:54.098860] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 15.93, 'high': 15.94, 'low': 15.93, 'close': 15.94, 'volume': 508.0}
[2025-12-30T17:13:54.109447] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 15.96, 'high': 16.0, 'low': 15.96, 'close': 15.99, 'volume': 4951.0}
[2025-12-30T17:13:54.090558] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 12:56:00 - Old: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 100.0}, New: {'open': 22.1439, 'high': 22.1439, 'low': 22.1439, 'close': 22.1439, 'volume': 100.0}
[2025-12-30T17:13:54.114977] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:24:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.99, 'close': 15.99, 'volume': 890.0}
[2025-12-30T17:13:54.120690] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:46:00 - Old: {'open': 22.6976, 'high': 22.7999, 'low': 22.6976, 'close': 22.7999, 'volume': 600.0}, New: {'open': 21.5344, 'high': 21.6315, 'low': 21.5344, 'close': 21.6315, 'volume': 600.0}
[2025-12-30T17:13:54.130011] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:30:00 - Values: {'open': 40.44, 'high': 40.47, 'low': 40.44, 'close': 40.47, 'volume': 4761.0}
[2025-12-30T17:13:54.130605] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:31:00 - Values: {'open': 40.3901, 'high': 40.4208, 'low': 40.3901, 'close': 40.4208, 'volume': 387.0}
[2025-12-30T17:13:54.130462] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.94, 'close': 15.94, 'volume': 414.0}
[2025-12-30T17:13:54.130334] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 11:14:00 - Old: {'open': 22.9425, 'high': 22.9425, 'low': 22.9425, 'close': 22.9425, 'volume': 379.0}, New: {'open': 21.7668, 'high': 21.7668, 'low': 21.7668, 'close': 21.7668, 'volume': 379.0}
[2025-12-30T17:13:54.131229] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 14:33:00 - Old: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 250.0}, New: {'open': 21.8498, 'high': 21.8498, 'low': 21.8498, 'close': 21.8498, 'volume': 250.0}
[2025-12-30T17:13:54.136056] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:52:00 - Old: {'open': 23.24, 'high': 23.24, 'low': 23.23, 'close': 23.23, 'volume': 282.0}, New: {'open': 22.0491, 'high': 22.0491, 'low': 22.0396, 'close': 22.0396, 'volume': 282.0}
[2025-12-30T17:13:54.131384] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:37:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.91, 'close': 15.91, 'volume': 440.0}
[2025-12-30T17:13:54.136931] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:32:00 - Values: {'open': 40.4189, 'high': 40.4189, 'low': 40.4189, 'close': 40.4189, 'volume': 261.0}
[2025-12-30T17:13:54.138264] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:18:00 - Old: {'open': 23.1271, 'high': 23.1271, 'low': 23.04, 'close': 23.04, 'volume': 2475.0}, New: {'open': 21.9419, 'high': 21.9419, 'low': 21.8593, 'close': 21.8593, 'volume': 2475.0}
[2025-12-30T17:13:54.140242] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:33:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.417, 'close': 40.417, 'volume': 962.0}
[2025-12-30T17:13:54.139861] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:41:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 755.0}
[2025-12-30T17:13:54.145111] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 11:49:00 - Values: {'open': 15.95, 'high': 15.96, 'low': 15.94, 'close': 15.94, 'volume': 497.0}
[2025-12-30T17:13:54.144920] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:34:00 - Values: {'open': 40.395, 'high': 40.395, 'low': 40.36, 'close': 40.36, 'volume': 2269.0}
[2025-12-30T17:13:54.145257] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:06:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.89, 'close': 15.89, 'volume': 2551.0}
[2025-12-30T17:13:54.145605] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:33:00 - Old: {'open': 23.15, 'high': 23.16, 'low': 23.14, 'close': 23.14, 'volume': 3705.0}, New: {'open': 21.9637, 'high': 21.9732, 'low': 21.9542, 'close': 21.9542, 'volume': 3705.0}
[2025-12-30T17:13:54.145936] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:35:00 - Values: {'open': 40.37, 'high': 40.3829, 'low': 40.35, 'close': 40.35, 'volume': 3516.0}
[2025-12-30T17:13:54.145798] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:08:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.9, 'close': 15.9, 'volume': 356.0}
[2025-12-30T17:13:54.202771] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:36:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 866.0}
[2025-12-30T17:13:54.202559] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:02:00 - Old: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 2269.0}, New: {'open': 22.1534, 'high': 22.1534, 'low': 22.1534, 'close': 22.1534, 'volume': 2269.0}
[2025-12-30T17:13:54.203139] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:19:00 - Old: {'open': 22.8, 'high': 22.8, 'low': 22.7222, 'close': 22.7222, 'volume': 500.0}, New: {'open': 21.6316, 'high': 21.6316, 'low': 21.5578, 'close': 21.5578, 'volume': 500.0}
[2025-12-30T17:13:54.211832] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:37:00 - Values: {'open': 40.3508, 'high': 40.3508, 'low': 40.3508, 'close': 40.3508, 'volume': 422.0}
[2025-12-30T17:13:54.212478] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:09:00 - Values: {'open': 15.914, 'high': 15.914, 'low': 15.914, 'close': 15.914, 'volume': 1004.0}
[2025-12-30T17:13:54.212317] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:20:00 - Old: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0}, New: {'open': 21.6174, 'high': 21.6174, 'low': 21.6174, 'close': 21.6174, 'volume': 100.0}
[2025-12-30T17:13:54.212638] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:38:00 - Values: {'open': 40.33, 'high': 40.3318, 'low': 40.32, 'close': 40.32, 'volume': 1599.0}
[2025-12-30T17:13:54.213852] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:59:00 - Old: {'open': 22.72, 'high': 22.745, 'low': 22.72, 'close': 22.72, 'volume': 920.0}, New: {'open': 21.5557, 'high': 21.5794, 'low': 21.5557, 'close': 21.5557, 'volume': 920.0}
[2025-12-30T17:13:54.214022] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.89, 'close': 15.89, 'volume': 103.0}
[2025-12-30T17:13:54.213218] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:39:00 - Values: {'open': 40.32, 'high': 40.32, 'low': 40.3, 'close': 40.3, 'volume': 2675.0}
[2025-12-30T17:13:54.240016] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 15.89, 'high': 15.89, 'low': 15.84, 'close': 15.84, 'volume': 1168.0}
[2025-12-30T17:13:54.240733] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:40:00 - Values: {'open': 40.3, 'high': 40.3, 'low': 40.3, 'close': 40.3, 'volume': 1244.0}
[2025-12-30T17:13:54.240858] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:22:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 342.0}
[2025-12-30T17:13:54.240439] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:54:00 - Old: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 700.0}, New: {'open': 21.9162, 'high': 21.9162, 'low': 21.9162, 'close': 21.9162, 'volume': 700.0}
[2025-12-30T17:13:54.241039] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:42:00 - Values: {'open': 40.3, 'high': 40.3001, 'low': 40.2901, 'close': 40.2901, 'volume': 1346.0}
[2025-12-30T17:13:54.241184] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.865, 'close': 15.865, 'volume': 211.0}
[2025-12-30T17:13:54.246198] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.865, 'close': 15.865, 'volume': 100.0}
[2025-12-30T17:13:54.246360] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 15.865, 'high': 15.865, 'low': 15.865, 'close': 15.865, 'volume': 223.0}
[2025-12-30T17:13:54.244012] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:59:00 - Old: {'open': 23.36, 'high': 23.39, 'low': 23.35, 'close': 23.35, 'volume': 600.0}, New: {'open': 22.1629, 'high': 22.1914, 'low': 22.1534, 'close': 22.1534, 'volume': 600.0}
[2025-12-30T17:13:54.248816] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 15.86, 'high': 15.88, 'low': 15.86, 'close': 15.86, 'volume': 614.0}
[2025-12-30T17:13:54.249009] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:33:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 250.0}
[2025-12-30T17:13:54.249158] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:43:00 - Values: {'open': 40.29, 'high': 40.29, 'low': 40.29, 'close': 40.29, 'volume': 307.0}
[2025-12-30T17:13:54.250445] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:36:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.86, 'close': 15.86, 'volume': 122.0}
[2025-12-30T17:13:54.251121] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:37:00 - Values: {'open': 15.85, 'high': 15.85, 'low': 15.85, 'close': 15.85, 'volume': 133.0}
[2025-12-30T17:13:54.251400] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:45:00 - Values: {'open': 40.3999, 'high': 40.3999, 'low': 40.3999, 'close': 40.3999, 'volume': 237.0}
[2025-12-30T17:13:54.251265] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:40:00 - Values: {'open': 15.84, 'high': 15.84, 'low': 15.84, 'close': 15.84, 'volume': 100.0}
[2025-12-30T17:13:54.251591] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:44:00 - Values: {'open': 15.83, 'high': 15.85, 'low': 15.83, 'close': 15.85, 'volume': 1688.0}
[2025-12-30T17:13:54.252084] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:46:00 - Values: {'open': 40.3299, 'high': 40.3299, 'low': 40.3063, 'close': 40.3063, 'volume': 1287.0}
[2025-12-30T17:13:54.251943] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 15.83, 'high': 15.83, 'low': 15.83, 'close': 15.83, 'volume': 527.0}
[2025-12-30T17:13:54.250929] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:07:00 - Old: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 100.0}, New: {'open': 22.1439, 'high': 22.1439, 'low': 22.1439, 'close': 22.1439, 'volume': 100.0}
[2025-12-30T17:13:54.255995] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:47:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.82, 'close': 15.82, 'volume': 124.0}
[2025-12-30T17:13:54.256336] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:48:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 132.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 132.0}
[2025-12-30T17:13:54.256656] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:43:00 - Old: {'open': 23.17, 'high': 23.17, 'low': 23.1409, 'close': 23.1409, 'volume': 1106.0}, New: {'open': 21.9826, 'high': 21.9826, 'low': 21.955, 'close': 21.955, 'volume': 1106.0}
[2025-12-30T17:13:54.256944] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 13:33:00 - Old: {'open': 22.7335, 'high': 22.7335, 'low': 22.7335, 'close': 22.7335, 'volume': 121.0}, New: {'open': 21.5685, 'high': 21.5685, 'low': 21.5685, 'close': 21.5685, 'volume': 121.0}
[2025-12-30T17:13:54.260991] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:41:00 - Old: {'open': 22.77, 'high': 22.77, 'low': 22.77, 'close': 22.77, 'volume': 100.0}, New: {'open': 21.6031, 'high': 21.6031, 'low': 21.6031, 'close': 21.6031, 'volume': 100.0}
[2025-12-30T17:13:54.261351] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:48:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.82, 'close': 15.82, 'volume': 337.0}
[2025-12-30T17:13:54.262437] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:53:00 - Values: {'open': 15.82, 'high': 15.82, 'low': 15.82, 'close': 15.82, 'volume': 106.0}
[2025-12-30T17:13:54.253681] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:48:00 - Values: {'open': 40.3436, 'high': 40.35, 'low': 40.3436, 'close': 40.35, 'volume': 489.0}
[2025-12-30T17:13:54.263383] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.81, 'close': 15.81, 'volume': 161.0}
[2025-12-30T17:13:54.263251] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:02:00 - Old: {'open': 23.12, 'high': 23.12, 'low': 23.11, 'close': 23.11, 'volume': 300.0}, New: {'open': 21.9352, 'high': 21.9352, 'low': 21.9257, 'close': 21.9257, 'volume': 300.0}
[2025-12-30T17:13:54.265997] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 15.81, 'high': 15.81, 'low': 15.78, 'close': 15.78, 'volume': 2080.0}
[2025-12-30T17:13:54.265860] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:43:00 - Old: {'open': 22.8634, 'high': 22.8634, 'low': 22.8634, 'close': 22.8634, 'volume': 504.0}, New: {'open': 21.6918, 'high': 21.6918, 'low': 21.6918, 'close': 21.6918, 'volume': 504.0}
[2025-12-30T17:13:54.269557] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:49:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 535.0}
[2025-12-30T17:13:54.277941] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:51:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 788.0}
[2025-12-30T17:13:54.269973] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 12:58:00 - Values: {'open': 15.8, 'high': 15.8, 'low': 15.8, 'close': 15.8, 'volume': 544.0}
[2025-12-30T17:13:54.282021] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:49:00 - Old: {'open': 22.55, 'high': 22.6, 'low': 22.54, 'close': 22.56, 'volume': 1513.0}, New: {'open': 21.3944, 'high': 21.4418, 'low': 21.3849, 'close': 21.4039, 'volume': 1513.0}
[2025-12-30T17:13:54.278080] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:54:00 - Values: {'open': 40.415, 'high': 40.415, 'low': 40.415, 'close': 40.415, 'volume': 196.0}
[2025-12-30T17:13:54.282737] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:01:00 - Values: {'open': 15.74, 'high': 15.75, 'low': 15.72, 'close': 15.75, 'volume': 854.0}
[2025-12-30T17:13:54.283318] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:55:00 - Values: {'open': 40.435, 'high': 40.435, 'low': 40.435, 'close': 40.435, 'volume': 352.0}
[2025-12-30T17:13:54.283499] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:56:00 - Values: {'open': 40.4507, 'high': 40.4507, 'low': 40.4507, 'close': 40.4507, 'volume': 873.0}
[2025-12-30T17:13:54.283124] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:56:00 - Old: {'open': 23.08, 'high': 23.08, 'low': 23.05, 'close': 23.05, 'volume': 774.0}, New: {'open': 21.8973, 'high': 21.8973, 'low': 21.8688, 'close': 21.8688, 'volume': 774.0}
[2025-12-30T17:13:54.284381] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:12:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 300.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 300.0}
[2025-12-30T17:13:54.284127] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:57:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 126.0}
[2025-12-30T17:13:54.285481] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:27:00 - Old: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 1090.0}, New: {'open': 21.9732, 'high': 21.9732, 'low': 21.9732, 'close': 21.9732, 'volume': 1090.0}
[2025-12-30T17:13:54.288116] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:03:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 1194.0}
[2025-12-30T17:13:54.287937] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 09:59:00 - Values: {'open': 40.428, 'high': 40.428, 'low': 40.428, 'close': 40.428, 'volume': 189.0}
[2025-12-30T17:13:54.288273] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.69, 'close': 15.69, 'volume': 303.0}
[2025-12-30T17:13:54.288433] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:06:00 - Values: {'open': 15.715, 'high': 15.715, 'low': 15.71, 'close': 15.71, 'volume': 265.0}
[2025-12-30T17:13:54.288999] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:51:00 - Old: {'open': 23.23, 'high': 23.24, 'low': 23.23, 'close': 23.23, 'volume': 800.0}, New: {'open': 22.0396, 'high': 22.0491, 'low': 22.0396, 'close': 22.0396, 'volume': 800.0}
[2025-12-30T17:13:54.289385] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:35:00 - Old: {'open': 23.1708, 'high': 23.1708, 'low': 23.1708, 'close': 23.1708, 'volume': 421.0}, New: {'open': 21.9834, 'high': 21.9834, 'low': 21.9834, 'close': 21.9834, 'volume': 421.0}
[2025-12-30T17:13:54.289786] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:17:00 - Old: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 129.0}, New: {'open': 22.1534, 'high': 22.1534, 'low': 22.1534, 'close': 22.1534, 'volume': 129.0}
[2025-12-30T17:13:54.344711] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:09:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 217.0}
[2025-12-30T17:13:54.345217] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:35:00 - Old: {'open': 23.41, 'high': 23.4115, 'low': 23.4, 'close': 23.4, 'volume': 474.0}, New: {'open': 22.2103, 'high': 22.2118, 'low': 22.2009, 'close': 22.2009, 'volume': 474.0}
[2025-12-30T17:13:54.353786] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:10:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 315.0}
[2025-12-30T17:13:54.344869] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:01:00 - Values: {'open': 40.4247, 'high': 40.4247, 'low': 40.4247, 'close': 40.4247, 'volume': 429.0}
[2025-12-30T17:13:54.354104] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:07:00 - Old: {'open': 23.02, 'high': 23.03, 'low': 23.02, 'close': 23.03, 'volume': 9379.0}, New: {'open': 21.8403, 'high': 21.8498, 'low': 21.8403, 'close': 21.8498, 'volume': 9379.0}
[2025-12-30T17:13:54.380007] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:13:00 - Values: {'open': 15.7165, 'high': 15.7165, 'low': 15.7165, 'close': 15.7165, 'volume': 277.0}
[2025-12-30T17:13:54.382040] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:23:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 300.0}, New: {'open': 21.9637, 'high': 21.9637, 'low': 21.9637, 'close': 21.9637, 'volume': 300.0}
[2025-12-30T17:13:54.382426] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:50:00 - Old: {'open': 23.24, 'high': 23.24, 'low': 23.24, 'close': 23.24, 'volume': 402.0}, New: {'open': 22.0491, 'high': 22.0491, 'low': 22.0491, 'close': 22.0491, 'volume': 402.0}
[2025-12-30T17:13:54.382824] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:26:00 - Old: {'open': 23.1, 'high': 23.1, 'low': 23.1, 'close': 23.1, 'volume': 201.0}, New: {'open': 21.9162, 'high': 21.9162, 'low': 21.9162, 'close': 21.9162, 'volume': 201.0}
[2025-12-30T17:13:54.354360] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:03:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 239.0}
[2025-12-30T17:13:54.383418] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:01:00 - Old: {'open': 22.75, 'high': 22.75, 'low': 22.75, 'close': 22.75, 'volume': 100.0}, New: {'open': 21.5842, 'high': 21.5842, 'low': 21.5842, 'close': 21.5842, 'volume': 100.0}
[2025-12-30T17:13:54.390817] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:05:00 - Values: {'open': 40.4299, 'high': 40.4299, 'low': 40.4299, 'close': 40.4299, 'volume': 277.0}
[2025-12-30T17:13:54.391390] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 11:16:00 - Old: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 150.0}, New: {'open': 21.9826, 'high': 21.9826, 'low': 21.9826, 'close': 21.9826, 'volume': 150.0}
[2025-12-30T17:13:54.390032] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:16:00 - Values: {'open': 15.73, 'high': 15.73, 'low': 15.73, 'close': 15.73, 'volume': 539.0}
[2025-12-30T17:13:54.395232] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:24:00 - Old: {'open': 23.24, 'high': 23.28, 'low': 23.24, 'close': 23.28, 'volume': 2231.0}, New: {'open': 22.0491, 'high': 22.087, 'low': 22.0491, 'close': 22.087, 'volume': 2231.0}
[2025-12-30T17:13:54.395997] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:06:00 - Values: {'open': 40.35, 'high': 40.4188, 'low': 40.35, 'close': 40.3801, 'volume': 2533.0}
[2025-12-30T17:13:54.396413] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:11:00 - Values: {'open': 40.4099, 'high': 40.4099, 'low': 40.4099, 'close': 40.4099, 'volume': 103.0}
[2025-12-30T17:13:54.397119] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 15.725, 'high': 15.725, 'low': 15.71, 'close': 15.71, 'volume': 592.0}
[2025-12-30T17:13:54.398015] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.72, 'close': 15.72, 'volume': 767.0}
[2025-12-30T17:13:54.398527] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 15.7, 'high': 15.71, 'low': 15.7, 'close': 15.71, 'volume': 267.0}
[2025-12-30T17:13:54.396839] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:53:00 - Old: {'open': 23.255, 'high': 23.255, 'low': 23.255, 'close': 23.255, 'volume': 100.0}, New: {'open': 22.0633, 'high': 22.0633, 'low': 22.0633, 'close': 22.0633, 'volume': 100.0}
[2025-12-30T17:13:54.397393] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:12:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 308.0}
[2025-12-30T17:13:54.400671] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:03:00 - Old: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 235.0}, New: {'open': 22.2103, 'high': 22.2103, 'low': 22.2103, 'close': 22.2103, 'volume': 235.0}
[2025-12-30T17:13:54.403729] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:35:00 - Old: {'open': 23.18, 'high': 23.19, 'low': 23.18, 'close': 23.19, 'volume': 419.0}, New: {'open': 21.9921, 'high': 22.0016, 'low': 21.9921, 'close': 22.0016, 'volume': 419.0}
[2025-12-30T17:13:54.401539] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 1021.0}
[2025-12-30T17:13:54.402084] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:15:00 - Values: {'open': 40.3631, 'high': 40.3631, 'low': 40.3631, 'close': 40.3631, 'volume': 200.0}
[2025-12-30T17:13:54.419494] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:11:00 - Old: {'open': 23.035, 'high': 23.035, 'low': 23.035, 'close': 23.035, 'volume': 182.0}, New: {'open': 21.8546, 'high': 21.8546, 'low': 21.8546, 'close': 21.8546, 'volume': 182.0}
[2025-12-30T17:13:54.419842] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:48:00 - Old: {'open': 23.2115, 'high': 23.2115, 'low': 23.2115, 'close': 23.2115, 'volume': 105.0}, New: {'open': 22.022, 'high': 22.022, 'low': 22.022, 'close': 22.022, 'volume': 105.0}
[2025-12-30T17:13:54.420806] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:16:00 - Values: {'open': 40.3727, 'high': 40.3727, 'low': 40.3727, 'close': 40.3727, 'volume': 302.0}
[2025-12-30T17:13:54.419002] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:30:00 - Values: {'open': 15.71, 'high': 15.71, 'low': 15.71, 'close': 15.71, 'volume': 397.0}
[2025-12-30T17:13:54.421244] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:28:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 300.0}, New: {'open': 21.9637, 'high': 21.9637, 'low': 21.9637, 'close': 21.9637, 'volume': 300.0}
[2025-12-30T17:13:54.422458] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:18:00 - Values: {'open': 40.3725, 'high': 40.3899, 'low': 40.3725, 'close': 40.3899, 'volume': 505.0}
[2025-12-30T17:13:54.422794] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:35:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 853.0}
[2025-12-30T17:13:54.425460] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:20:00 - Values: {'open': 40.3957, 'high': 40.3957, 'low': 40.38, 'close': 40.38, 'volume': 403.0}
[2025-12-30T17:13:54.425738] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:21:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 619.0}
[2025-12-30T17:13:54.426394] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:34:00 - Old: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 200.0}, New: {'open': 22.1629, 'high': 22.1629, 'low': 22.1629, 'close': 22.1629, 'volume': 200.0}
[2025-12-30T17:13:54.429668] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:22:00 - Values: {'open': 40.3574, 'high': 40.41, 'low': 40.3574, 'close': 40.41, 'volume': 511.0}
[2025-12-30T17:13:54.425942] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 15.704, 'high': 15.704, 'low': 15.7, 'close': 15.7, 'volume': 1001.0}
[2025-12-30T17:13:54.430131] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:53:00 - Old: {'open': 22.75, 'high': 22.8, 'low': 22.75, 'close': 22.75, 'volume': 700.0}, New: {'open': 21.5842, 'high': 21.6316, 'low': 21.5842, 'close': 21.5842, 'volume': 700.0}
[2025-12-30T17:13:54.430373] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 15.72, 'high': 15.72, 'low': 15.7136, 'close': 15.7136, 'volume': 1001.0}
[2025-12-30T17:13:54.430737] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:24:00 - Values: {'open': 40.3941, 'high': 40.415, 'low': 40.3941, 'close': 40.415, 'volume': 931.0}
[2025-12-30T17:13:54.431299] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:40:00 - Values: {'open': 15.69, 'high': 15.69, 'low': 15.685, 'close': 15.685, 'volume': 1384.0}
[2025-12-30T17:13:54.431527] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:26:00 - Values: {'open': 40.392, 'high': 40.392, 'low': 40.375, 'close': 40.375, 'volume': 213.0}
[2025-12-30T17:13:54.431804] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:46:00 - Values: {'open': 15.7, 'high': 15.71, 'low': 15.69, 'close': 15.71, 'volume': 967.0}
[2025-12-30T17:13:54.431077] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:27:00 - Old: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0}, New: {'open': 21.6174, 'high': 21.6174, 'low': 21.6174, 'close': 21.6174, 'volume': 100.0}
[2025-12-30T17:13:54.489911] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:27:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 814.0}
[2025-12-30T17:13:54.490696] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:51:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.68, 'close': 15.68, 'volume': 299.0}
[2025-12-30T17:13:54.501636] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:31:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 258.0}
[2025-12-30T17:13:54.503215] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 15.7, 'high': 15.7, 'low': 15.7, 'close': 15.7, 'volume': 447.0}
[2025-12-30T17:13:54.502920] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:32:00 - Values: {'open': 40.364, 'high': 40.364, 'low': 40.364, 'close': 40.364, 'volume': 2222.0}
[2025-12-30T17:13:54.502690] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:28:00 - Old: {'open': 23.4325, 'high': 23.4325, 'low': 23.4325, 'close': 23.4325, 'volume': 211.0}, New: {'open': 22.2317, 'high': 22.2317, 'low': 22.2317, 'close': 22.2317, 'volume': 211.0}
[2025-12-30T17:13:54.541478] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:33:00 - Values: {'open': 40.3872, 'high': 40.3872, 'low': 40.3872, 'close': 40.3872, 'volume': 1629.0}
[2025-12-30T17:13:54.542086] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:55:00 - Values: {'open': 15.68, 'high': 15.68, 'low': 15.66, 'close': 15.66, 'volume': 2041.0}
[2025-12-30T17:13:54.542761] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:35:00 - Values: {'open': 40.3912, 'high': 40.3912, 'low': 40.3912, 'close': 40.3912, 'volume': 210.0}
[2025-12-30T17:13:54.549414] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:36:00 - Values: {'open': 40.38, 'high': 40.3847, 'low': 40.38, 'close': 40.3847, 'volume': 359.0}
[2025-12-30T17:13:54.555629] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:39:00 - Values: {'open': 40.405, 'high': 40.405, 'low': 40.3774, 'close': 40.3774, 'volume': 2312.0}
[2025-12-30T17:13:54.542506] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 15.65, 'high': 15.65, 'low': 15.65, 'close': 15.65, 'volume': 326.0}
[2025-12-30T17:13:54.566101] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:00:00 - Values: {'open': 15.66, 'high': 15.66, 'low': 15.625, 'close': 15.625, 'volume': 2541.0}
[2025-12-30T17:13:54.566328] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 849.0}
[2025-12-30T17:13:54.565390] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 09:31:00 - Old: {'open': 23.0345, 'high': 23.0345, 'low': 23.0345, 'close': 23.0345, 'volume': 117.0}, New: {'open': 21.8541, 'high': 21.8541, 'low': 21.8541, 'close': 21.8541, 'volume': 117.0}
[2025-12-30T17:13:54.566800] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:45:00 - Values: {'open': 40.385, 'high': 40.385, 'low': 40.385, 'close': 40.385, 'volume': 275.0}
[2025-12-30T17:13:54.568215] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:05:00 - Old: {'open': 23.0432, 'high': 23.0432, 'low': 23.021, 'close': 23.021, 'volume': 493.0}, New: {'open': 21.8623, 'high': 21.8623, 'low': 21.8413, 'close': 21.8413, 'volume': 493.0}
[2025-12-30T17:13:54.566523] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 111.0}
[2025-12-30T17:13:54.569804] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:48:00 - Values: {'open': 40.3835, 'high': 40.3835, 'low': 40.3737, 'close': 40.3737, 'volume': 1228.0}
[2025-12-30T17:13:54.570059] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.58, 'close': 15.58, 'volume': 677.0}
[2025-12-30T17:13:54.575348] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:47:00 - Old: {'open': 23.24, 'high': 23.24, 'low': 23.23, 'close': 23.23, 'volume': 500.0}, New: {'open': 22.0491, 'high': 22.0491, 'low': 22.0396, 'close': 22.0396, 'volume': 500.0}
[2025-12-30T17:13:54.572972] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:13:00 - Values: {'open': 15.63, 'high': 15.65, 'low': 15.605, 'close': 15.65, 'volume': 3507.0}
[2025-12-30T17:13:54.575650] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:49:00 - Values: {'open': 40.3733, 'high': 40.3733, 'low': 40.3733, 'close': 40.3733, 'volume': 700.0}
[2025-12-30T17:13:54.577135] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:17:00 - Values: {'open': 15.63, 'high': 15.63, 'low': 15.62, 'close': 15.62, 'volume': 1407.0}
[2025-12-30T17:13:54.577892] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:51:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 1527.0}
[2025-12-30T17:13:54.575912] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:26:00 - Old: {'open': 23.205, 'high': 23.205, 'low': 23.205, 'close': 23.205, 'volume': 100.0}, New: {'open': 22.0158, 'high': 22.0158, 'low': 22.0158, 'close': 22.0158, 'volume': 100.0}
[2025-12-30T17:13:54.579177] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:25:00 - Old: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 152.0}, New: {'open': 21.8688, 'high': 21.8688, 'low': 21.8688, 'close': 21.8688, 'volume': 152.0}
[2025-12-30T17:13:54.580475] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:52:00 - Values: {'open': 40.398, 'high': 40.427, 'low': 40.39, 'close': 40.427, 'volume': 2857.0}
[2025-12-30T17:13:54.586301] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:21:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.604, 'close': 15.604, 'volume': 848.0}
[2025-12-30T17:13:54.587326] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:53:00 - Values: {'open': 40.425, 'high': 40.425, 'low': 40.425, 'close': 40.425, 'volume': 581.0}
[2025-12-30T17:13:54.586534] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:22:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.59, 'close': 15.59, 'volume': 372.0}
[2025-12-30T17:13:54.587012] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:28:00 - Old: {'open': 23.2101, 'high': 23.29, 'low': 23.2, 'close': 23.29, 'volume': 1848.0}, New: {'open': 22.0207, 'high': 22.0965, 'low': 22.0111, 'close': 22.0965, 'volume': 1848.0}
[2025-12-30T17:13:54.588256] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:30:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.59, 'close': 15.6, 'volume': 2261.0}
[2025-12-30T17:13:54.588031] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:54:00 - Old: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 501.0}, New: {'open': 22.0111, 'high': 22.0111, 'low': 22.0111, 'close': 22.0111, 'volume': 501.0}
[2025-12-30T17:13:54.587654] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:54:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.4172, 'close': 40.4172, 'volume': 2669.0}
[2025-12-30T17:13:54.588928] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:36:00 - Old: {'open': 23.0, 'high': 23.0, 'low': 22.98, 'close': 22.98, 'volume': 388.0}, New: {'open': 21.8214, 'high': 21.8214, 'low': 21.8024, 'close': 21.8024, 'volume': 388.0}
[2025-12-30T17:13:54.588615] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:57:00 - Values: {'open': 40.435, 'high': 40.435, 'low': 40.435, 'close': 40.435, 'volume': 541.0}
[2025-12-30T17:13:54.633093] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:32:00 - Old: {'open': 22.85, 'high': 22.85, 'low': 22.85, 'close': 22.85, 'volume': 200.0}, New: {'open': 21.679, 'high': 21.679, 'low': 21.679, 'close': 21.679, 'volume': 200.0}
[2025-12-30T17:13:54.589176] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:32:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.59, 'close': 15.59, 'volume': 977.0}
[2025-12-30T17:13:54.633689] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:51:00 - Old: {'open': 22.56, 'high': 22.56, 'low': 22.5201, 'close': 22.5201, 'volume': 1500.0}, New: {'open': 21.4039, 'high': 21.4039, 'low': 21.366, 'close': 21.366, 'volume': 1500.0}
[2025-12-30T17:13:54.633250] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:58:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.43, 'close': 40.43, 'volume': 3400.0}
[2025-12-30T17:13:54.634075] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:32:00 - Old: {'open': 23.245, 'high': 23.245, 'low': 23.245, 'close': 23.245, 'volume': 250.0}, New: {'open': 22.0538, 'high': 22.0538, 'low': 22.0538, 'close': 22.0538, 'volume': 250.0}
[2025-12-30T17:13:54.641668] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 10:59:00 - Values: {'open': 40.44, 'high': 40.45, 'low': 40.44, 'close': 40.45, 'volume': 1979.0}
[2025-12-30T17:13:54.642004] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:47:00 - Old: {'open': 23.2516, 'high': 23.2516, 'low': 23.2401, 'close': 23.2464, 'volume': 2335.0}, New: {'open': 22.0601, 'high': 22.0601, 'low': 22.0491, 'close': 22.0551, 'volume': 2335.0}
[2025-12-30T17:13:54.634719] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 168.0}
[2025-12-30T17:13:54.642820] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:47:00 - Old: {'open': 23.295, 'high': 23.295, 'low': 23.295, 'close': 23.295, 'volume': 272.0}, New: {'open': 22.1012, 'high': 22.1012, 'low': 22.1012, 'close': 22.1012, 'volume': 272.0}
[2025-12-30T17:13:54.663341] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:01:00 - Values: {'open': 40.47, 'high': 40.5, 'low': 40.47, 'close': 40.49, 'volume': 2677.0}
[2025-12-30T17:13:54.673338] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:43:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 369.0}
[2025-12-30T17:13:54.673072] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:57:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 23.14, 'close': 23.14, 'volume': 1410.0}, New: {'open': 21.9637, 'high': 21.9637, 'low': 21.9542, 'close': 21.9542, 'volume': 1410.0}
[2025-12-30T17:13:54.676919] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:44:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 109.0}
[2025-12-30T17:13:54.673494] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:05:00 - Values: {'open': 40.4833, 'high': 40.4833, 'low': 40.4833, 'close': 40.4833, 'volume': 506.0}
[2025-12-30T17:13:54.679083] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:06:00 - Values: {'open': 40.456, 'high': 40.456, 'low': 40.456, 'close': 40.456, 'volume': 497.0}
[2025-12-30T17:13:54.681301] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:07:00 - Values: {'open': 40.44, 'high': 40.4536, 'low': 40.44, 'close': 40.45, 'volume': 6606.0}
[2025-12-30T17:13:54.681169] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 160.0}
[2025-12-30T17:13:54.681757] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:52:00 - Old: {'open': 22.72, 'high': 22.72, 'low': 22.72, 'close': 22.72, 'volume': 100.0}, New: {'open': 21.5557, 'high': 21.5557, 'low': 21.5557, 'close': 21.5557, 'volume': 100.0}
[2025-12-30T17:13:54.683510] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:08:00 - Values: {'open': 40.4499, 'high': 40.4499, 'low': 40.4499, 'close': 40.4499, 'volume': 116.0}
[2025-12-30T17:13:54.683719] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:09:00 - Values: {'open': 40.4401, 'high': 40.4401, 'low': 40.4401, 'close': 40.4401, 'volume': 2003.0}
[2025-12-30T17:13:54.683870] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:48:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 378.0}
[2025-12-30T17:13:54.687058] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:12:00 - Values: {'open': 40.4401, 'high': 40.4401, 'low': 40.4401, 'close': 40.4401, 'volume': 160.0}
[2025-12-30T17:13:54.683353] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:48:00 - Old: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 175.0}, New: {'open': 21.9969, 'high': 21.9969, 'low': 21.9969, 'close': 21.9969, 'volume': 175.0}
[2025-12-30T17:13:54.686659] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 15.59, 'high': 15.62, 'low': 15.58, 'close': 15.6, 'volume': 4029.0}
[2025-12-30T17:13:54.687534] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:13:00 - Values: {'open': 40.4547, 'high': 40.4547, 'low': 40.4547, 'close': 40.4547, 'volume': 143.0}
[2025-12-30T17:13:54.687944] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:50:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 436.0}
[2025-12-30T17:13:54.687819] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:58:00 - Old: {'open': 23.46, 'high': 23.484, 'low': 23.46, 'close': 23.484, 'volume': 412.0}, New: {'open': 22.2578, 'high': 22.2805, 'low': 22.2578, 'close': 22.2805, 'volume': 412.0}
[2025-12-30T17:13:54.688662] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:51:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.57, 'close': 15.57, 'volume': 608.0}
[2025-12-30T17:13:54.693800] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:18:00 - Old: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 1500.0}, New: {'open': 21.6316, 'high': 21.6316, 'low': 21.6316, 'close': 21.6316, 'volume': 1500.0}
[2025-12-30T17:13:54.695997] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 09:40:00 - Old: {'open': 23.1723, 'high': 23.1723, 'low': 23.1723, 'close': 23.1723, 'volume': 1000.0}, New: {'open': 21.9848, 'high': 21.9848, 'low': 21.9848, 'close': 21.9848, 'volume': 1000.0}
[2025-12-30T17:13:54.688551] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:14:00 - Values: {'open': 40.455, 'high': 40.455, 'low': 40.455, 'close': 40.455, 'volume': 108.0}
[2025-12-30T17:13:54.696328] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 12:45:00 - Old: {'open': 23.065, 'high': 23.065, 'low': 23.065, 'close': 23.065, 'volume': 554.0}, New: {'open': 21.883, 'high': 21.883, 'low': 21.883, 'close': 21.883, 'volume': 554.0}
[2025-12-30T17:13:54.699236] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 12:47:00 - Old: {'open': 23.325, 'high': 23.34, 'low': 23.325, 'close': 23.325, 'volume': 1897.0}, New: {'open': 22.1297, 'high': 22.1439, 'low': 22.1297, 'close': 22.1297, 'volume': 1897.0}
[2025-12-30T17:13:54.696473] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:15:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 3161.0}
[2025-12-30T17:13:54.699595] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:17:00 - Values: {'open': 40.4424, 'high': 40.4424, 'low': 40.4424, 'close': 40.4424, 'volume': 335.0}
[2025-12-30T17:13:54.702974] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:19:00 - Values: {'open': 40.46, 'high': 40.4635, 'low': 40.46, 'close': 40.4635, 'volume': 606.0}
[2025-12-30T17:13:54.703205] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:20:00 - Values: {'open': 40.4721, 'high': 40.4721, 'low': 40.4721, 'close': 40.4721, 'volume': 321.0}
[2025-12-30T17:13:54.702822] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:30:00 - Old: {'open': 22.13, 'high': 22.13, 'low': 22.13, 'close': 22.13, 'volume': 6937.0}, New: {'open': 20.9959, 'high': 20.9959, 'low': 20.9959, 'close': 20.9959, 'volume': 6937.0}
[2025-12-30T17:13:54.703494] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:24:00 - Old: {'open': 22.8, 'high': 22.8, 'low': 22.8, 'close': 22.8, 'volume': 101.0}, New: {'open': 21.6316, 'high': 21.6316, 'low': 21.6316, 'close': 21.6316, 'volume': 101.0}
[2025-12-30T17:13:54.699429] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 15.56, 'high': 15.56, 'low': 15.56, 'close': 15.56, 'volume': 513.0}
[2025-12-30T17:13:54.703957] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 09:34:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 22.9726, 'close': 22.9726, 'volume': 541.0}, New: {'open': 21.9637, 'high': 21.9637, 'low': 21.7954, 'close': 21.7954, 'volume': 541.0}
[2025-12-30T17:13:54.703703] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:21:00 - Values: {'open': 40.45, 'high': 40.49, 'low': 40.45, 'close': 40.49, 'volume': 1477.0}
[2025-12-30T17:13:54.704379] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:29:00 - Old: {'open': 23.2021, 'high': 23.2021, 'low': 23.2021, 'close': 23.2021, 'volume': 129.0}, New: {'open': 22.0131, 'high': 22.0131, 'low': 22.0131, 'close': 22.0131, 'volume': 129.0}
[2025-12-30T17:13:54.704129] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 14:57:00 - Values: {'open': 15.56, 'high': 15.565, 'low': 15.56, 'close': 15.565, 'volume': 524.0}
[2025-12-30T17:13:54.704520] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:22:00 - Values: {'open': 40.45, 'high': 40.45, 'low': 40.45, 'close': 40.45, 'volume': 175.0}
[2025-12-30T17:13:54.704920] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:10:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 300.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9542, 'close': 21.9542, 'volume': 300.0}
[2025-12-30T17:13:54.705337] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:26:00 - Values: {'open': 40.46, 'high': 40.46, 'low': 40.46, 'close': 40.46, 'volume': 302.0}
[2025-12-30T17:13:54.705107] [DEBUG] [LOCAL     ] AIG: Primary data saved (115667 records).
[2025-12-30T17:13:54.706162] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:30:00 - Values: {'open': 40.47, 'high': 40.47, 'low': 40.47, 'close': 40.47, 'volume': 151.0}
[2025-12-30T17:13:54.705712] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 11:25:00 - Old: {'open': 22.98, 'high': 23.0, 'low': 22.98, 'close': 23.0, 'volume': 523.0}, New: {'open': 21.8024, 'high': 21.8214, 'low': 21.8024, 'close': 21.8214, 'volume': 523.0}
[2025-12-30T17:13:54.705845] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 15.55, 'high': 15.55, 'low': 15.55, 'close': 15.55, 'volume': 1030.0}
[2025-12-30T17:13:54.706896] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:32:00 - Values: {'open': 40.475, 'high': 40.475, 'low': 40.475, 'close': 40.475, 'volume': 162.0}
[2025-12-30T17:13:54.706328] [INFO ] [ORCH      ] AIG: Update completed successfully.
[2025-12-30T17:13:54.723684] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:04:00 - Old: {'open': 23.36, 'high': 23.36, 'low': 23.36, 'close': 23.36, 'volume': 1000.0}, New: {'open': 22.1629, 'high': 22.1629, 'low': 22.1629, 'close': 22.1629, 'volume': 1000.0}
[2025-12-30T17:13:54.724476] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:34:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.49, 'close': 40.49, 'volume': 803.0}
[2025-12-30T17:13:54.725182] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:58:00 - Old: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 538.0}, New: {'open': 21.8878, 'high': 21.8878, 'low': 21.8878, 'close': 21.8878, 'volume': 538.0}
[2025-12-30T17:13:54.725517] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:36:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.44, 'close': 40.44, 'volume': 386.0}
[2025-12-30T17:13:54.723851] [INFO ] [ORCH      ] Update Progress: 107/3548 symbols completed. AIG took 9.0s. Estimated remaining: 2h 4m 39s. Rate: 27.6 symbols/min
[2025-12-30T17:13:54.725719] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:38:00 - Values: {'open': 40.4525, 'high': 40.4525, 'low': 40.4525, 'close': 40.4525, 'volume': 599.0}
[2025-12-30T17:13:54.725940] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:03:00 - Values: {'open': 15.55, 'high': 15.57, 'low': 15.55, 'close': 15.57, 'volume': 2252.0}
[2025-12-30T17:13:54.726104] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:42:00 - Values: {'open': 40.4599, 'high': 40.4599, 'low': 40.4599, 'close': 40.4599, 'volume': 1004.0}
[2025-12-30T17:13:54.726287] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:04:00 - Values: {'open': 15.57, 'high': 15.59, 'low': 15.57, 'close': 15.59, 'volume': 630.0}
[2025-12-30T17:13:54.732174] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:43:00 - Values: {'open': 40.4591, 'high': 40.4591, 'low': 40.4591, 'close': 40.4591, 'volume': 473.0}
[2025-12-30T17:13:54.726773] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:44:00 - Old: {'open': 23.33, 'high': 23.36, 'low': 23.32, 'close': 23.36, 'volume': 500.0}, New: {'open': 22.1344, 'high': 22.1629, 'low': 22.125, 'close': 22.1629, 'volume': 500.0}
[2025-12-30T17:13:54.738289] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:44:00 - Values: {'open': 40.467, 'high': 40.467, 'low': 40.467, 'close': 40.467, 'volume': 130.0}
[2025-12-30T17:13:54.738558] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 428.0}
[2025-12-30T17:13:54.738702] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:45:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 154.0}
[2025-12-30T17:13:54.757739] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 12:13:00 - Old: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 415.0}, New: {'open': 21.8688, 'high': 21.8688, 'low': 21.8688, 'close': 21.8688, 'volume': 415.0}
[2025-12-30T17:13:54.758010] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 15.57, 'high': 15.575, 'low': 15.57, 'close': 15.575, 'volume': 1047.0}
[2025-12-30T17:13:54.782055] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:47:00 - Values: {'open': 40.455, 'high': 40.455, 'low': 40.455, 'close': 40.455, 'volume': 159.0}
[2025-12-30T17:13:54.781893] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:15:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 1368.0}
[2025-12-30T17:13:54.783524] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:17:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 463.0}
[2025-12-30T17:13:54.792061] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:21:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 939.0}
[2025-12-30T17:13:54.783391] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:52:00 - Values: {'open': 40.445, 'high': 40.445, 'low': 40.445, 'close': 40.445, 'volume': 202.0}
[2025-12-30T17:13:54.783036] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:41:00 - Old: {'open': 23.46, 'high': 23.49, 'low': 23.45, 'close': 23.47, 'volume': 1100.0}, New: {'open': 22.2578, 'high': 22.2862, 'low': 22.2483, 'close': 22.2673, 'volume': 1100.0}
[2025-12-30T17:13:54.802524] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:22:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 842.0}
[2025-12-30T17:13:54.819316] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:23:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 225.0}
[2025-12-30T17:13:54.802675] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:53:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 166.0}
[2025-12-30T17:13:54.830048] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 409.0}
[2025-12-30T17:13:54.830224] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:26:00 - Values: {'open': 15.6, 'high': 15.6, 'low': 15.6, 'close': 15.6, 'volume': 926.0}
[2025-12-30T17:13:54.819063] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 14:18:00 - Old: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 100.0}, New: {'open': 21.8119, 'high': 21.8119, 'low': 21.8119, 'close': 21.8119, 'volume': 100.0}
[2025-12-30T17:13:54.831026] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:17:00 - Old: {'open': 22.9001, 'high': 22.9001, 'low': 22.9001, 'close': 22.9001, 'volume': 111.0}, New: {'open': 21.7266, 'high': 21.7266, 'low': 21.7266, 'close': 21.7266, 'volume': 111.0}
[2025-12-30T17:13:54.830374] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:55:00 - Values: {'open': 40.4315, 'high': 40.4315, 'low': 40.4315, 'close': 40.4315, 'volume': 510.0}
[2025-12-30T17:13:54.834541] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:29:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.59, 'close': 15.59, 'volume': 829.0}
[2025-12-30T17:13:54.834845] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 11:58:00 - Values: {'open': 40.4457, 'high': 40.4457, 'low': 40.4457, 'close': 40.4457, 'volume': 351.0}
[2025-12-30T17:13:54.835772] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:00:00 - Values: {'open': 40.4207, 'high': 40.4207, 'low': 40.4207, 'close': 40.4207, 'volume': 502.0}
[2025-12-30T17:13:54.835556] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:32:00 - Values: {'open': 15.585, 'high': 15.63, 'low': 15.585, 'close': 15.6, 'volume': 9562.0}
[2025-12-30T17:13:54.835280] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 13:04:00 - Old: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 7.0}, New: {'open': 22.1534, 'high': 22.1534, 'low': 22.1534, 'close': 22.1534, 'volume': 7.0}
[2025-12-30T17:13:54.836633] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:03:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 267.0}
[2025-12-30T17:13:54.836268] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:53:00 - Old: {'open': 23.23, 'high': 23.2525, 'low': 23.23, 'close': 23.2525, 'volume': 472.0}, New: {'open': 22.0396, 'high': 22.0609, 'low': 22.0396, 'close': 22.0609, 'volume': 472.0}
[2025-12-30T17:13:54.847754] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:36:00 - Old: {'open': 23.39, 'high': 23.4, 'low': 23.39, 'close': 23.39, 'volume': 1108.0}, New: {'open': 22.1914, 'high': 22.2009, 'low': 22.1914, 'close': 22.1914, 'volume': 1108.0}
[2025-12-30T17:13:54.858609] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:05:00 - Values: {'open': 40.402, 'high': 40.402, 'low': 40.402, 'close': 40.402, 'volume': 226.0}
[2025-12-30T17:13:54.853285] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:33:00 - Values: {'open': 15.61, 'high': 15.63, 'low': 15.61, 'close': 15.63, 'volume': 2143.0}
[2025-12-30T17:13:54.879822] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:10:00 - Values: {'open': 40.435, 'high': 40.435, 'low': 40.435, 'close': 40.435, 'volume': 178.0}
[2025-12-30T17:13:54.909240] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:11:00 - Values: {'open': 40.4521, 'high': 40.4521, 'low': 40.4521, 'close': 40.4521, 'volume': 610.0}
[2025-12-30T17:13:54.887443] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.62, 'close': 15.62, 'volume': 338.0}
[2025-12-30T17:13:54.880749] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:06:00 - Old: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 136.0}, New: {'open': 21.8593, 'high': 21.8593, 'low': 21.8593, 'close': 21.8593, 'volume': 136.0}
[2025-12-30T17:13:54.914509] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:16:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.41, 'close': 40.41, 'volume': 303.0}
[2025-12-30T17:13:54.914047] [INFO ] [ORCH      ] AIQ: Starting incremental primary update for 2025-12-19:2025-12-30.
[2025-12-30T17:13:54.915854] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 15.61, 'high': 15.615, 'low': 15.61, 'close': 15.615, 'volume': 1145.0}
[2025-12-30T17:13:54.916153] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 15.62, 'high': 15.63, 'low': 15.61, 'close': 15.61, 'volume': 1690.0}
[2025-12-30T17:13:54.916355] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:17:00 - Values: {'open': 40.4106, 'high': 40.4106, 'low': 40.4106, 'close': 40.4106, 'volume': 576.0}
[2025-12-30T17:13:54.915346] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 12:17:00 - Old: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 124.0}, New: {'open': 22.1914, 'high': 22.1914, 'low': 22.1914, 'close': 22.1914, 'volume': 124.0}
[2025-12-30T17:13:54.916610] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 15.61, 'high': 15.61, 'low': 15.61, 'close': 15.61, 'volume': 1687.0}
[2025-12-30T17:13:54.916833] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:19:00 - Values: {'open': 40.41, 'high': 40.4199, 'low': 40.4, 'close': 40.4199, 'volume': 905.0}
[2025-12-30T17:13:54.916966] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:21:00 - Values: {'open': 40.4001, 'high': 40.428, 'low': 40.4001, 'close': 40.428, 'volume': 664.0}
[2025-12-30T17:13:54.917225] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 15.605, 'high': 15.6055, 'low': 15.605, 'close': 15.6055, 'volume': 739.0}
[2025-12-30T17:13:54.917096] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:23:00 - Values: {'open': 40.4071, 'high': 40.42, 'low': 40.4071, 'close': 40.42, 'volume': 2129.0}
[2025-12-30T17:13:54.917503] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.585, 'close': 15.59, 'volume': 2298.0}
[2025-12-30T17:13:54.917386] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:25:00 - Values: {'open': 40.4223, 'high': 40.4223, 'low': 40.4223, 'close': 40.4223, 'volume': 200.0}
[2025-12-30T17:13:54.917773] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:51:00 - Values: {'open': 15.58, 'high': 15.58, 'low': 15.58, 'close': 15.58, 'volume': 793.0}
[2025-12-30T17:13:54.918419] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.57, 'close': 15.57, 'volume': 402.0}
[2025-12-30T17:13:54.918593] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:26:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 203.0}
[2025-12-30T17:13:54.918179] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:03:00 - Old: {'open': 22.995, 'high': 22.995, 'low': 22.995, 'close': 22.995, 'volume': 603.0}, New: {'open': 21.8166, 'high': 21.8166, 'low': 21.8166, 'close': 21.8166, 'volume': 603.0}
[2025-12-30T17:13:54.919147] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:53:00 - Old: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 406.0}, New: {'open': 21.8688, 'high': 21.8688, 'low': 21.8688, 'close': 21.8688, 'volume': 406.0}
[2025-12-30T17:13:54.919383] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:29:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 317.0}
[2025-12-30T17:13:54.920032] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:32:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 226.0}
[2025-12-30T17:13:54.920195] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 15.585, 'high': 15.585, 'low': 15.585, 'close': 15.585, 'volume': 601.0}
[2025-12-30T17:13:54.920371] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:38:00 - Values: {'open': 40.438, 'high': 40.438, 'low': 40.438, 'close': 40.438, 'volume': 123.0}
[2025-12-30T17:13:54.919817] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:40:00 - Old: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0}, New: {'open': 21.6174, 'high': 21.6174, 'low': 21.6174, 'close': 21.6174, 'volume': 100.0}
[2025-12-30T17:13:54.920942] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:08:00 - Old: {'open': 23.13, 'high': 23.18, 'low': 23.11, 'close': 23.13, 'volume': 6389.0}, New: {'open': 21.9447, 'high': 21.9921, 'low': 21.9257, 'close': 21.9447, 'volume': 6389.0}
[2025-12-30T17:13:54.921688] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:52:00 - Old: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 162.0}, New: {'open': 21.8403, 'high': 21.8403, 'low': 21.8403, 'close': 21.8403, 'volume': 162.0}
[2025-12-30T17:13:54.921188] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:54:00 - Values: {'open': 15.59, 'high': 15.59, 'low': 15.585, 'close': 15.585, 'volume': 2235.0}
[2025-12-30T17:13:54.921997] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:42:00 - Values: {'open': 40.43, 'high': 40.43, 'low': 40.43, 'close': 40.43, 'volume': 116.0}
[2025-12-30T17:13:54.922168] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 15.6, 'high': 15.63, 'low': 15.6, 'close': 15.63, 'volume': 3038.0}
[2025-12-30T17:13:54.922299] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:46:00 - Values: {'open': 40.4255, 'high': 40.4255, 'low': 40.41, 'close': 40.41, 'volume': 202.0}
[2025-12-30T17:13:54.922711] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:59:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 635.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 635.0}
[2025-12-30T17:13:54.923026] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 15.62, 'high': 15.62, 'low': 15.6, 'close': 15.6, 'volume': 1310.0}
[2025-12-30T17:13:54.924054] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 15.61, 'high': 15.62, 'low': 15.6, 'close': 15.605, 'volume': 6420.0}
[2025-12-30T17:13:54.923901] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:31:00 - Old: {'open': 23.19, 'high': 23.19, 'low': 23.12, 'close': 23.12, 'volume': 820.0}, New: {'open': 22.0016, 'high': 22.0016, 'low': 21.9352, 'close': 21.9352, 'volume': 820.0}
[2025-12-30T17:13:54.924344] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 15.6, 'high': 15.61, 'low': 15.59, 'close': 15.595, 'volume': 8121.0}
[2025-12-30T17:13:54.924460] [INFO ] [ORCH      ] AIP: Adding 130 new records, updating 0 existing records.
[2025-12-30T17:13:54.924770] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:59:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.12, 'close': 23.12, 'volume': 1300.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9352, 'close': 21.9352, 'volume': 1300.0}
[2025-12-30T17:13:54.924234] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:51:00 - Values: {'open': 40.425, 'high': 40.425, 'low': 40.425, 'close': 40.425, 'volume': 150.0}
[2025-12-30T17:13:54.925608] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:54:00 - Values: {'open': 40.425, 'high': 40.425, 'low': 40.425, 'close': 40.425, 'volume': 491.0}
[2025-12-30T17:13:54.926034] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:55:00 - Values: {'open': 40.4327, 'high': 40.4327, 'low': 40.4327, 'close': 40.4327, 'volume': 103.0}
[2025-12-30T17:13:54.925432] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:58:00 - Old: {'open': 23.185, 'high': 23.185, 'low': 23.17, 'close': 23.17, 'volume': 554.0}, New: {'open': 21.9969, 'high': 21.9969, 'low': 21.9826, 'close': 21.9826, 'volume': 554.0}
[2025-12-30T17:13:54.926199] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 12:57:00 - Values: {'open': 40.425, 'high': 40.425, 'low': 40.425, 'close': 40.425, 'volume': 504.0}
[2025-12-30T17:13:54.926472] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 13:56:00 - Old: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 102.0}, New: {'open': 21.5462, 'high': 21.5462, 'low': 21.5462, 'close': 21.5462, 'volume': 102.0}
[2025-12-30T17:13:54.926997] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:04:00 - Values: {'open': 40.4363, 'high': 40.4363, 'low': 40.41, 'close': 40.41, 'volume': 202.0}
[2025-12-30T17:13:54.926777] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 12:18:00 - Old: {'open': 23.075, 'high': 23.075, 'low': 23.05, 'close': 23.05, 'volume': 936.0}, New: {'open': 21.8925, 'high': 21.8925, 'low': 21.8688, 'close': 21.8688, 'volume': 936.0}
[2025-12-30T17:13:54.927479] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:05:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.4054, 'close': 40.4054, 'volume': 669.0}
[2025-12-30T17:13:54.927365] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 09:46:00 - Old: {'open': 23.32, 'high': 23.32, 'low': 23.32, 'close': 23.32, 'volume': 300.0}, New: {'open': 22.125, 'high': 22.125, 'low': 22.125, 'close': 22.125, 'volume': 300.0}
[2025-12-30T17:13:54.928233] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:12:00 - Values: {'open': 40.41, 'high': 40.415, 'low': 40.41, 'close': 40.415, 'volume': 505.0}
[2025-12-30T17:13:54.928472] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:17:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.44, 'close': 40.44, 'volume': 1002.0}
[2025-12-30T17:13:54.928099] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:36:00 - Old: {'open': 22.34, 'high': 22.4, 'low': 22.34, 'close': 22.4, 'volume': 203.0}, New: {'open': 21.1952, 'high': 21.2521, 'low': 21.1952, 'close': 21.2521, 'volume': 203.0}
[2025-12-30T17:13:54.928648] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:19:00 - Values: {'open': 40.412, 'high': 40.412, 'low': 40.412, 'close': 40.412, 'volume': 100.0}
[2025-12-30T17:13:54.929228] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:20:00 - Values: {'open': 40.42, 'high': 40.4345, 'low': 40.4, 'close': 40.4, 'volume': 2485.0}
[2025-12-30T17:13:54.930272] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 14:43:00 - Old: {'open': 23.0699, 'high': 23.0699, 'low': 23.0699, 'close': 23.0699, 'volume': 444.0}, New: {'open': 21.8877, 'high': 21.8877, 'low': 21.8877, 'close': 21.8877, 'volume': 444.0}
[2025-12-30T17:13:54.930509] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:24:00 - Values: {'open': 40.4369, 'high': 40.4369, 'low': 40.4369, 'close': 40.4369, 'volume': 100.0}
[2025-12-30T17:13:54.930696] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:27:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 101.0}
[2025-12-30T17:13:54.930961] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:28:00 - Values: {'open': 40.3993, 'high': 40.4399, 'low': 40.3993, 'close': 40.42, 'volume': 2581.0}
[2025-12-30T17:13:54.931245] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:40:00 - Old: {'open': 23.02, 'high': 23.02, 'low': 23.02, 'close': 23.02, 'volume': 100.0}, New: {'open': 21.8403, 'high': 21.8403, 'low': 21.8403, 'close': 21.8403, 'volume': 100.0}
[2025-12-30T17:13:54.931569] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:40:00 - Old: {'open': 22.8517, 'high': 22.8517, 'low': 22.8517, 'close': 22.8517, 'volume': 1007.0}, New: {'open': 21.6806, 'high': 21.6806, 'low': 21.6806, 'close': 21.6806, 'volume': 1007.0}
[2025-12-30T17:13:54.931892] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:56:00 - Old: {'open': 23.18, 'high': 23.2, 'low': 23.18, 'close': 23.19, 'volume': 606.0}, New: {'open': 21.9921, 'high': 22.0111, 'low': 21.9921, 'close': 22.0016, 'volume': 606.0}
[2025-12-30T17:13:54.932186] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:57:00 - Old: {'open': 23.4977, 'high': 23.4977, 'low': 23.4977, 'close': 23.4977, 'volume': 100.0}, New: {'open': 22.2935, 'high': 22.2935, 'low': 22.2935, 'close': 22.2935, 'volume': 100.0}
[2025-12-30T17:13:54.932770] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:18:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 260.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9542, 'close': 21.9542, 'volume': 260.0}
[2025-12-30T17:13:54.932334] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:29:00 - Values: {'open': 40.44, 'high': 40.44, 'low': 40.44, 'close': 40.44, 'volume': 361.0}
[2025-12-30T17:13:54.933096] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:59:00 - Old: {'open': 23.03, 'high': 23.08, 'low': 23.025, 'close': 23.025, 'volume': 757.0}, New: {'open': 21.8498, 'high': 21.8973, 'low': 21.8451, 'close': 21.8451, 'volume': 757.0}
[2025-12-30T17:13:54.933714] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:34:00 - Old: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 100.0}, New: {'open': 21.6174, 'high': 21.6174, 'low': 21.6174, 'close': 21.6174, 'volume': 100.0}
[2025-12-30T17:13:54.933403] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:31:00 - Values: {'open': 40.4247, 'high': 40.4247, 'low': 40.42, 'close': 40.42, 'volume': 500.0}
[2025-12-30T17:13:54.933898] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:32:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 100.0}
[2025-12-30T17:13:54.934308] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 09:55:00 - Old: {'open': 23.05, 'high': 23.05, 'low': 23.03, 'close': 23.03, 'volume': 1821.0}, New: {'open': 21.8688, 'high': 21.8688, 'low': 21.8498, 'close': 21.8498, 'volume': 1821.0}
[2025-12-30T17:13:54.934983] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:57:00 - Old: {'open': 23.3537, 'high': 23.3537, 'low': 23.3537, 'close': 23.3537, 'volume': 402.0}, New: {'open': 22.1569, 'high': 22.1569, 'low': 22.1569, 'close': 22.1569, 'volume': 402.0}
[2025-12-30T17:13:54.934594] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:36:00 - Values: {'open': 40.415, 'high': 40.415, 'low': 40.415, 'close': 40.415, 'volume': 2010.0}
[2025-12-30T17:13:54.935440] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:49:00 - Old: {'open': 23.13, 'high': 23.14, 'low': 23.065, 'close': 23.11, 'volume': 4871.0}, New: {'open': 21.9447, 'high': 21.9542, 'low': 21.883, 'close': 21.9257, 'volume': 4871.0}
[2025-12-30T17:13:54.935616] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:37:00 - Values: {'open': 40.4135, 'high': 40.4135, 'low': 40.4135, 'close': 40.4135, 'volume': 1043.0}
[2025-12-30T17:13:54.935966] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:38:00 - Old: {'open': 23.14, 'high': 23.15, 'low': 23.14, 'close': 23.15, 'volume': 400.0}, New: {'open': 21.9542, 'high': 21.9637, 'low': 21.9542, 'close': 21.9637, 'volume': 400.0}
[2025-12-30T17:13:54.936628] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 15:25:00 - Old: {'open': 22.95, 'high': 22.95, 'low': 22.95, 'close': 22.95, 'volume': 223.0}, New: {'open': 21.7739, 'high': 21.7739, 'low': 21.7739, 'close': 21.7739, 'volume': 223.0}
[2025-12-30T17:13:54.937041] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:15:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 450.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 450.0}
[2025-12-30T17:13:54.937183] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:42:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 442.0}
[2025-12-30T17:13:54.937814] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:50:00 - Old: {'open': 23.11, 'high': 23.11, 'low': 23.11, 'close': 23.11, 'volume': 600.0}, New: {'open': 21.9257, 'high': 21.9257, 'low': 21.9257, 'close': 21.9257, 'volume': 600.0}
[2025-12-30T17:13:54.937353] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:49:00 - Values: {'open': 40.415, 'high': 40.415, 'low': 40.4073, 'close': 40.4073, 'volume': 308.0}
[2025-12-30T17:13:54.938171] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:29:00 - Old: {'open': 23.305, 'high': 23.305, 'low': 23.2575, 'close': 23.2575, 'volume': 3102.0}, New: {'open': 22.1107, 'high': 22.1107, 'low': 22.0657, 'close': 22.0657, 'volume': 3102.0}
[2025-12-30T17:13:54.938608] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 11:28:00 - Old: {'open': 22.965, 'high': 22.965, 'low': 22.965, 'close': 22.965, 'volume': 1630.0}, New: {'open': 21.7881, 'high': 21.7881, 'low': 21.7881, 'close': 21.7881, 'volume': 1630.0}
[2025-12-30T17:13:54.938756] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:50:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 120.0}
[2025-12-30T17:13:54.938858] [INFO ] [ORCH      ] AIP: Combined dataset has 65217 total records.
[2025-12-30T17:13:54.939490] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:52:00 - Values: {'open': 40.41, 'high': 40.4265, 'low': 40.41, 'close': 40.4265, 'volume': 236.0}
[2025-12-30T17:13:54.939337] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:10:00 - Old: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 500.0}, New: {'open': 22.1344, 'high': 22.1344, 'low': 22.1344, 'close': 22.1344, 'volume': 500.0}
[2025-12-30T17:13:54.939931] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:59:00 - Old: {'open': 23.305, 'high': 23.305, 'low': 23.305, 'close': 23.305, 'volume': 300.0}, New: {'open': 22.1107, 'high': 22.1107, 'low': 22.1107, 'close': 22.1107, 'volume': 300.0}
[2025-12-30T17:13:54.945340] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:53:00 - Values: {'open': 40.4299, 'high': 40.4299, 'low': 40.4299, 'close': 40.4299, 'volume': 143.0}
[2025-12-30T17:13:54.971469] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:55:00 - Old: {'open': 22.5201, 'high': 22.5201, 'low': 22.5201, 'close': 22.5201, 'volume': 140.0}, New: {'open': 21.366, 'high': 21.366, 'low': 21.366, 'close': 21.366, 'volume': 140.0}
[2025-12-30T17:13:54.965777] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:54:00 - Values: {'open': 40.415, 'high': 40.415, 'low': 40.415, 'close': 40.415, 'volume': 128.0}
[2025-12-30T17:13:54.983510] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 13:57:00 - Values: {'open': 40.415, 'high': 40.415, 'low': 40.415, 'close': 40.415, 'volume': 126.0}
[2025-12-30T17:13:54.983333] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:05:00 - Old: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 100.0}, New: {'open': 22.0396, 'high': 22.0396, 'low': 22.0396, 'close': 22.0396, 'volume': 100.0}
[2025-12-30T17:13:54.989074] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:04:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 281.0}
[2025-12-30T17:13:55.007409] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:05:00 - Values: {'open': 40.4, 'high': 40.4087, 'low': 40.4, 'close': 40.4087, 'volume': 394.0}
[2025-12-30T17:13:55.017873] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:07:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 366.0}
[2025-12-30T17:13:55.007265] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:21:00 - Old: {'open': 23.17, 'high': 23.17, 'low': 23.15, 'close': 23.15, 'volume': 1034.0}, New: {'open': 21.9826, 'high': 21.9826, 'low': 21.9637, 'close': 21.9637, 'volume': 1034.0}
[2025-12-30T17:13:55.023295] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:10:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 153.0}
[2025-12-30T17:13:55.023488] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:12:00 - Values: {'open': 40.405, 'high': 40.405, 'low': 40.405, 'close': 40.405, 'volume': 200.0}
[2025-12-30T17:13:55.040252] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 12:36:00 - Old: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 1440.0}, New: {'open': 21.8688, 'high': 21.8688, 'low': 21.8688, 'close': 21.8688, 'volume': 1440.0}
[2025-12-30T17:13:55.050448] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:14:00 - Values: {'open': 40.42, 'high': 40.42, 'low': 40.42, 'close': 40.42, 'volume': 105.0}
[2025-12-30T17:13:55.051464] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:54:00 - Old: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 200.0}, New: {'open': 22.1819, 'high': 22.1819, 'low': 22.1819, 'close': 22.1819, 'volume': 200.0}
[2025-12-30T17:13:55.051840] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 11:42:00 - Old: {'open': 22.785, 'high': 22.785, 'low': 22.785, 'close': 22.785, 'volume': 101.0}, New: {'open': 21.6174, 'high': 21.6174, 'low': 21.6174, 'close': 21.6174, 'volume': 101.0}
[2025-12-30T17:13:55.052261] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:44:00 - Old: {'open': 23.4048, 'high': 23.4048, 'low': 23.4007, 'close': 23.4007, 'volume': 206.0}, New: {'open': 22.2054, 'high': 22.2054, 'low': 22.2015, 'close': 22.2015, 'volume': 206.0}
[2025-12-30T17:13:55.058229] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:48:00 - Old: {'open': 23.17, 'high': 23.17, 'low': 23.17, 'close': 23.17, 'volume': 101.0}, New: {'open': 21.9826, 'high': 21.9826, 'low': 21.9826, 'close': 21.9826, 'volume': 101.0}
[2025-12-30T17:13:55.051090] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:18:00 - Values: {'open': 40.4, 'high': 40.4149, 'low': 40.4, 'close': 40.41, 'volume': 828.0}
[2025-12-30T17:13:55.074375] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:21:00 - Old: {'open': 23.024, 'high': 23.024, 'low': 23.024, 'close': 23.024, 'volume': 200.0}, New: {'open': 21.8441, 'high': 21.8441, 'low': 21.8441, 'close': 21.8441, 'volume': 200.0}
[2025-12-30T17:13:55.074726] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:08:00 - Old: {'open': 23.14, 'high': 23.14, 'low': 23.14, 'close': 23.14, 'volume': 459.0}, New: {'open': 21.9542, 'high': 21.9542, 'low': 21.9542, 'close': 21.9542, 'volume': 459.0}
[2025-12-30T17:13:55.068812] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:19:00 - Values: {'open': 40.4248, 'high': 40.4248, 'low': 40.4248, 'close': 40.4248, 'volume': 504.0}
[2025-12-30T17:13:55.081087] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:29:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.405, 'close': 40.405, 'volume': 1199.0}
[2025-12-30T17:13:55.101885] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:34:00 - Values: {'open': 40.4115, 'high': 40.4115, 'low': 40.4115, 'close': 40.4115, 'volume': 156.0}
[2025-12-30T17:13:55.096375] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:35:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.22, 'close': 23.25, 'volume': 820.0}, New: {'open': 22.0585, 'high': 22.0585, 'low': 22.0301, 'close': 22.0585, 'volume': 820.0}
[2025-12-30T17:13:55.136888] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:35:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 236.0}
[2025-12-30T17:13:55.142737] [INFO ] [VALIDATOR ] AIP: Data covers full retention period (2024-10-17:2025-12-30).
[2025-12-30T17:13:55.143302] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:25:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 100.0}, New: {'open': 22.0585, 'high': 22.0585, 'low': 22.0585, 'close': 22.0585, 'volume': 100.0}
[2025-12-30T17:13:55.144001] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:51:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 100.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 100.0}
[2025-12-30T17:13:55.144221] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:37:00 - Values: {'open': 40.4, 'high': 40.42, 'low': 40.4, 'close': 40.414, 'volume': 2869.0}
[2025-12-30T17:13:55.150153] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:40:00 - Values: {'open': 40.405, 'high': 40.42, 'low': 40.405, 'close': 40.42, 'volume': 388.0}
[2025-12-30T17:13:55.144652] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:34:00 - Old: {'open': 23.34, 'high': 23.34, 'low': 23.34, 'close': 23.34, 'volume': 105.0}, New: {'open': 22.1439, 'high': 22.1439, 'low': 22.1439, 'close': 22.1439, 'volume': 105.0}
[2025-12-30T17:13:55.150526] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:41:00 - Values: {'open': 40.4259, 'high': 40.4259, 'low': 40.4259, 'close': 40.4259, 'volume': 285.0}
[2025-12-30T17:13:55.156962] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 10:10:00 - Old: {'open': 22.64, 'high': 22.64, 'low': 22.64, 'close': 22.64, 'volume': 1400.0}, New: {'open': 21.4798, 'high': 21.4798, 'low': 21.4798, 'close': 21.4798, 'volume': 1400.0}
[2025-12-30T17:13:55.181866] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:31:00 - Old: {'open': 22.31, 'high': 22.31, 'low': 22.31, 'close': 22.31, 'volume': 200.0}, New: {'open': 21.1667, 'high': 21.1667, 'low': 21.1667, 'close': 21.1667, 'volume': 200.0}
[2025-12-30T17:13:55.192791] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:42:00 - Values: {'open': 40.401, 'high': 40.4149, 'low': 40.401, 'close': 40.4149, 'volume': 1050.0}
[2025-12-30T17:13:55.256828] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:45:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.4, 'close': 40.4, 'volume': 1524.0}
[2025-12-30T17:13:55.257325] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 09:30:00 - Old: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 4419.0}, New: {'open': 21.8214, 'high': 21.8214, 'low': 21.8214, 'close': 21.8214, 'volume': 4419.0}
[2025-12-30T17:13:55.257479] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:46:00 - Values: {'open': 40.4193, 'high': 40.43, 'low': 40.41, 'close': 40.43, 'volume': 534.0}
[2025-12-30T17:13:55.268260] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:49:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.4, 'close': 40.4, 'volume': 355.0}
[2025-12-30T17:13:55.276769] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:08:00 - Old: {'open': 23.35, 'high': 23.35, 'low': 23.34, 'close': 23.34, 'volume': 1317.0}, New: {'open': 22.1534, 'high': 22.1534, 'low': 22.1439, 'close': 22.1439, 'volume': 1317.0}
[2025-12-30T17:13:55.277127] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:56:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 160.0}
[2025-12-30T17:13:55.291229] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:43:00 - Old: {'open': 23.155, 'high': 23.155, 'low': 23.155, 'close': 23.155, 'volume': 1901.0}, New: {'open': 21.9684, 'high': 21.9684, 'low': 21.9684, 'close': 21.9684, 'volume': 1901.0}
[2025-12-30T17:13:55.291423] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:58:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 102.0}
[2025-12-30T17:13:55.292214] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:22:00 - Old: {'open': 22.8, 'high': 22.8, 'low': 22.745, 'close': 22.745, 'volume': 353.0}, New: {'open': 21.6316, 'high': 21.6316, 'low': 21.5794, 'close': 21.5794, 'volume': 353.0}
[2025-12-30T17:13:55.292376] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 14:59:00 - Values: {'open': 40.4, 'high': 40.4, 'low': 40.3903, 'close': 40.3903, 'volume': 746.0}
[2025-12-30T17:13:55.302135] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 14:50:00 - Old: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 400.0}, New: {'open': 21.8498, 'high': 21.8498, 'low': 21.8498, 'close': 21.8498, 'volume': 400.0}
[2025-12-30T17:13:55.302308] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:00:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 207.0}
[2025-12-30T17:13:55.325335] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:06:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.37, 'close': 40.37, 'volume': 765.0}
[2025-12-30T17:13:55.319744] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:49:00 - Old: {'open': 22.94, 'high': 22.94, 'low': 22.94, 'close': 22.94, 'volume': 138.0}, New: {'open': 21.7644, 'high': 21.7644, 'low': 21.7644, 'close': 21.7644, 'volume': 138.0}
[2025-12-30T17:13:55.330950] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:09:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.35, 'close': 40.35, 'volume': 800.0}
[2025-12-30T17:13:55.355835] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:11:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 210.0}
[2025-12-30T17:13:55.384313] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 11:55:00 - Old: {'open': 23.38, 'high': 23.3801, 'low': 23.36, 'close': 23.36, 'volume': 2769.0}, New: {'open': 22.1819, 'high': 22.182, 'low': 22.1629, 'close': 22.1629, 'volume': 2769.0}
[2025-12-30T17:13:55.393913] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:14:00 - Values: {'open': 40.35, 'high': 40.365, 'low': 40.35, 'close': 40.365, 'volume': 634.0}
[2025-12-30T17:13:55.407698] [DEBUG] [LOCAL     ] AIQ: Loaded 104357 existing records from primary storage.
[2025-12-30T17:13:55.408067] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:16:00 - Values: {'open': 40.3676, 'high': 40.3676, 'low': 40.3676, 'close': 40.3676, 'volume': 249.0}
[2025-12-30T17:13:55.408270] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:18:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 430.0}
[2025-12-30T17:13:55.401810] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 14:53:00 - Old: {'open': 22.755, 'high': 22.755, 'low': 22.755, 'close': 22.755, 'volume': 231.0}, New: {'open': 21.5889, 'high': 21.5889, 'low': 21.5889, 'close': 21.5889, 'volume': 231.0}
[2025-12-30T17:13:55.408745] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:08:00 - Old: {'open': 23.21, 'high': 23.2449, 'low': 23.21, 'close': 23.2449, 'volume': 366.0}, New: {'open': 22.0206, 'high': 22.0537, 'low': 22.0206, 'close': 22.0537, 'volume': 366.0}
[2025-12-30T17:13:55.409183] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 15:53:00 - Old: {'open': 23.1406, 'high': 23.1406, 'low': 23.1406, 'close': 23.1406, 'volume': 152.0}, New: {'open': 21.9547, 'high': 21.9547, 'low': 21.9547, 'close': 21.9547, 'volume': 152.0}
[2025-12-30T17:13:55.408867] [INFO ] [ORCH      ] AIQ: Loaded 104357 existing records.
[2025-12-30T17:13:55.409310] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:24:00 - Values: {'open': 40.3615, 'high': 40.3615, 'low': 40.3615, 'close': 40.3615, 'volume': 529.0}
[2025-12-30T17:13:55.420514] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:17:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 286.0}, New: {'open': 22.0585, 'high': 22.0585, 'low': 22.0585, 'close': 22.0585, 'volume': 286.0}
[2025-12-30T17:13:55.420233] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:25:00 - Values: {'open': 40.3759, 'high': 40.3759, 'low': 40.3759, 'close': 40.3759, 'volume': 116.0}
[2025-12-30T17:13:55.462105] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 14:27:00 - Old: {'open': 23.1, 'high': 23.14, 'low': 23.05, 'close': 23.05, 'volume': 1461.0}, New: {'open': 21.9162, 'high': 21.9542, 'low': 21.8688, 'close': 21.8688, 'volume': 1461.0}
[2025-12-30T17:13:55.449566] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:27:00 - Values: {'open': 40.3685, 'high': 40.3685, 'low': 40.3685, 'close': 40.3685, 'volume': 230.0}
[2025-12-30T17:13:55.467445] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:28:00 - Values: {'open': 40.35, 'high': 40.35, 'low': 40.35, 'close': 40.35, 'volume': 384.0}
[2025-12-30T17:13:55.478411] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:30:00 - Old: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 138.0}, New: {'open': 22.0301, 'high': 22.0301, 'low': 22.0301, 'close': 22.0301, 'volume': 138.0}
[2025-12-30T17:13:55.496667] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:31:00 - Values: {'open': 40.3553, 'high': 40.3553, 'low': 40.3553, 'close': 40.3553, 'volume': 906.0}
[2025-12-30T17:13:55.510967] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:35:00 - Values: {'open': 40.354, 'high': 40.355, 'low': 40.354, 'close': 40.355, 'volume': 1000.0}
[2025-12-30T17:13:55.496516] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 09:38:00 - Old: {'open': 22.915, 'high': 23.02, 'low': 22.915, 'close': 23.02, 'volume': 635.0}, New: {'open': 21.7407, 'high': 21.8403, 'low': 21.7407, 'close': 21.8403, 'volume': 635.0}
[2025-12-30T17:13:55.511311] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 13:10:00 - Old: {'open': 23.35, 'high': 23.35, 'low': 23.35, 'close': 23.35, 'volume': 110.0}, New: {'open': 22.1534, 'high': 22.1534, 'low': 22.1534, 'close': 22.1534, 'volume': 110.0}
[2025-12-30T17:13:55.511716] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:33:00 - Old: {'open': 23.1301, 'high': 23.24, 'low': 23.1301, 'close': 23.24, 'volume': 2167.0}, New: {'open': 21.9448, 'high': 22.0491, 'low': 21.9448, 'close': 22.0491, 'volume': 2167.0}
[2025-12-30T17:13:55.522299] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 10:23:00 - Old: {'open': 23.08, 'high': 23.12, 'low': 23.08, 'close': 23.12, 'volume': 2127.0}, New: {'open': 21.8973, 'high': 21.9352, 'low': 21.8973, 'close': 21.9352, 'volume': 2127.0}
[2025-12-30T17:13:55.552213] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:37:00 - Values: {'open': 40.3502, 'high': 40.3502, 'low': 40.3502, 'close': 40.3502, 'volume': 117.0}
[2025-12-30T17:13:55.552043] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:04:00 - Old: {'open': 23.23, 'high': 23.23, 'low': 23.185, 'close': 23.185, 'volume': 1069.0}, New: {'open': 22.0396, 'high': 22.0396, 'low': 21.9969, 'close': 21.9969, 'volume': 1069.0}
[2025-12-30T17:13:55.568344] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:38:00 - Values: {'open': 40.352, 'high': 40.352, 'low': 40.352, 'close': 40.352, 'volume': 612.0}
[2025-12-30T17:13:55.577179] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:14:00 - Old: {'open': 23.2148, 'high': 23.2148, 'low': 23.2148, 'close': 23.2148, 'volume': 150.0}, New: {'open': 22.0251, 'high': 22.0251, 'low': 22.0251, 'close': 22.0251, 'volume': 150.0}
[2025-12-30T17:13:55.590954] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:39:00 - Values: {'open': 40.358, 'high': 40.358, 'low': 40.358, 'close': 40.358, 'volume': 235.0}
[2025-12-30T17:13:55.606734] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:13:00 - Old: {'open': 23.2, 'high': 23.254, 'low': 23.2, 'close': 23.254, 'volume': 503.0}, New: {'open': 22.0111, 'high': 22.0623, 'low': 22.0111, 'close': 22.0623, 'volume': 503.0}
[2025-12-30T17:13:55.621346] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 12:08:00 - Old: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 938.0}, New: {'open': 22.0111, 'high': 22.0111, 'low': 22.0111, 'close': 22.0111, 'volume': 938.0}
[2025-12-30T17:13:55.612033] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:40:00 - Values: {'open': 40.3561, 'high': 40.3561, 'low': 40.3561, 'close': 40.3561, 'volume': 214.0}
[2025-12-30T17:13:55.637046] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:42:00 - Values: {'open': 40.36, 'high': 40.3775, 'low': 40.3599, 'close': 40.3775, 'volume': 1011.0}
[2025-12-30T17:13:55.642497] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:43:00 - Old: {'open': 23.2101, 'high': 23.2101, 'low': 23.2101, 'close': 23.2101, 'volume': 975.0}, New: {'open': 22.0207, 'high': 22.0207, 'low': 22.0207, 'close': 22.0207, 'volume': 975.0}
[2025-12-30T17:13:55.662756] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:44:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 100.0}
[2025-12-30T17:13:55.677160] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:45:00 - Values: {'open': 40.36, 'high': 40.36, 'low': 40.36, 'close': 40.36, 'volume': 205.0}
[2025-12-30T17:13:55.751331] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 12:09:00 - Old: {'open': 23.33, 'high': 23.33, 'low': 23.33, 'close': 23.33, 'volume': 1400.0}, New: {'open': 22.1344, 'high': 22.1344, 'low': 22.1344, 'close': 22.1344, 'volume': 1400.0}
[2025-12-30T17:13:55.715541] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:48:00 - Values: {'open': 40.37, 'high': 40.37, 'low': 40.37, 'close': 40.37, 'volume': 100.0}
[2025-12-30T17:13:55.759282] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:49:00 - Values: {'open': 40.35, 'high': 40.367, 'low': 40.35, 'close': 40.367, 'volume': 256.0}
[2025-12-30T17:13:55.751771] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 12:38:00 - Old: {'open': 23.07, 'high': 23.07, 'low': 23.065, 'close': 23.065, 'volume': 698.0}, New: {'open': 21.8878, 'high': 21.8878, 'low': 21.883, 'close': 21.883, 'volume': 698.0}
[2025-12-30T17:13:55.736363] [INFO ] [VALIDATOR ] AIP: No missing trading days found.
[2025-12-30T17:13:55.789767] [INFO ] [ORCH      ] AIP: Combined data validation passed.
[2025-12-30T17:13:55.790097] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 12:38:00 - Old: {'open': 22.855, 'high': 22.91, 'low': 22.855, 'close': 22.91, 'volume': 500.0}, New: {'open': 21.6838, 'high': 21.736, 'low': 21.6838, 'close': 21.736, 'volume': 500.0}
[2025-12-30T17:13:55.815307] [DEBUG] [LOCAL     ] AIP: Saving primary data.
[2025-12-30T17:13:55.790238] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:50:00 - Values: {'open': 40.3795, 'high': 40.3795, 'low': 40.3795, 'close': 40.3795, 'volume': 1242.0}
[2025-12-30T17:13:55.835309] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:52:00 - Values: {'open': 40.355, 'high': 40.355, 'low': 40.355, 'close': 40.355, 'volume': 354.0}
[2025-12-30T17:13:55.829882] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 14:31:00 - Old: {'open': 23.227, 'high': 23.227, 'low': 23.227, 'close': 23.227, 'volume': 300.0}, New: {'open': 22.0367, 'high': 22.0367, 'low': 22.0367, 'close': 22.0367, 'volume': 300.0}
[2025-12-30T17:13:55.855118] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:17:00 - Old: {'open': 23.35, 'high': 23.35, 'low': 23.3283, 'close': 23.3283, 'volume': 1000.0}, New: {'open': 22.1534, 'high': 22.1534, 'low': 22.1328, 'close': 22.1328, 'volume': 1000.0}
[2025-12-30T17:13:55.835463] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:53:00 - Values: {'open': 40.335, 'high': 40.3395, 'low': 40.335, 'close': 40.3395, 'volume': 715.0}
[2025-12-30T17:13:55.855598] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:32:00 - Old: {'open': 23.3988, 'high': 23.4, 'low': 23.3988, 'close': 23.4, 'volume': 1100.0}, New: {'open': 22.1997, 'high': 22.2009, 'low': 22.1997, 'close': 22.2009, 'volume': 1100.0}
[2025-12-30T17:13:55.855313] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:55:00 - Values: {'open': 40.3459, 'high': 40.3459, 'low': 40.3459, 'close': 40.3459, 'volume': 232.0}
[2025-12-30T17:13:55.908033] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:31:00 - Old: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 513.0}, New: {'open': 21.8119, 'high': 21.8119, 'low': 21.8119, 'close': 21.8119, 'volume': 513.0}
[2025-12-30T17:13:55.908219] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:56:00 - Values: {'open': 40.33, 'high': 40.345, 'low': 40.33, 'close': 40.345, 'volume': 551.0}
[2025-12-30T17:13:55.913653] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 10:40:00 - Old: {'open': 23.41, 'high': 23.41, 'low': 23.41, 'close': 23.41, 'volume': 100.0}, New: {'open': 22.2103, 'high': 22.2103, 'low': 22.2103, 'close': 22.2103, 'volume': 100.0}
[2025-12-30T17:13:55.919346] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:28:00 - Old: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 100.0}, New: {'open': 22.0585, 'high': 22.0585, 'low': 22.0585, 'close': 22.0585, 'volume': 100.0}
[2025-12-30T17:13:55.919502] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:58:00 - Values: {'open': 40.3368, 'high': 40.3459, 'low': 40.3368, 'close': 40.3459, 'volume': 495.0}
[2025-12-30T17:13:55.929971] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-30 15:59:00 - Values: {'open': 40.3418, 'high': 40.3418, 'low': 40.31, 'close': 40.31, 'volume': 904.0}
[2025-12-30T17:13:55.935183] [INFO ] [ORCH      ] AIPI: Adding 176 new records, updating 0 existing records.
[2025-12-30T17:13:55.953549] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:38:00 - Old: {'open': 23.262, 'high': 23.262, 'low': 23.262, 'close': 23.262, 'volume': 310.0}, New: {'open': 22.0699, 'high': 22.0699, 'low': 22.0699, 'close': 22.0699, 'volume': 310.0}
[2025-12-30T17:13:55.976998] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 12:03:00 - Old: {'open': 23.04, 'high': 23.05, 'low': 23.0058, 'close': 23.0058, 'volume': 1469.0}, New: {'open': 21.8593, 'high': 21.8688, 'low': 21.8269, 'close': 21.8269, 'volume': 1469.0}
[2025-12-30T17:13:56.004369] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:02:00 - Old: {'open': 23.2703, 'high': 23.2703, 'low': 23.2703, 'close': 23.2703, 'volume': 2660.0}, New: {'open': 22.0778, 'high': 22.0778, 'low': 22.0778, 'close': 22.0778, 'volume': 2660.0}
[2025-12-30T17:13:56.025370] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:22:00 - Old: {'open': 23.15, 'high': 23.15, 'low': 23.15, 'close': 23.15, 'volume': 300.0}, New: {'open': 21.9637, 'high': 21.9637, 'low': 21.9637, 'close': 21.9637, 'volume': 300.0}
[2025-12-30T17:13:56.030907] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:35:00 - Old: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 446.0}, New: {'open': 21.8214, 'high': 21.8214, 'low': 21.8214, 'close': 21.8214, 'volume': 446.0}
[2025-12-30T17:13:56.050546] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 15:47:00 - Old: {'open': 22.71, 'high': 22.71, 'low': 22.71, 'close': 22.71, 'volume': 100.0}, New: {'open': 21.5462, 'high': 21.5462, 'low': 21.5462, 'close': 21.5462, 'volume': 100.0}
[2025-12-30T17:13:56.067752] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 11:13:00 - Old: {'open': 23.32, 'high': 23.32, 'low': 23.31, 'close': 23.31, 'volume': 400.0}, New: {'open': 22.125, 'high': 22.125, 'low': 22.1155, 'close': 22.1155, 'volume': 400.0}
[2025-12-30T17:13:56.078404] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-22 10:57:00 - Old: {'open': 23.0, 'high': 23.0, 'low': 23.0, 'close': 23.0, 'volume': 1062.0}, New: {'open': 21.8214, 'high': 21.8214, 'low': 21.8214, 'close': 21.8214, 'volume': 1062.0}
[2025-12-30T17:13:56.151234] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 15:43:00 - Old: {'open': 23.2545, 'high': 23.2545, 'low': 23.2545, 'close': 23.2545, 'volume': 100.0}, New: {'open': 22.0628, 'high': 22.0628, 'low': 22.0628, 'close': 22.0628, 'volume': 100.0}
[2025-12-30T17:13:56.163796] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 09:37:00 - Old: {'open': 23.4, 'high': 23.4, 'low': 23.29, 'close': 23.4, 'volume': 2102.0}, New: {'open': 22.2009, 'high': 22.2009, 'low': 22.0965, 'close': 22.2009, 'volume': 2102.0}
[2025-12-30T17:13:56.171075] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 11:26:00 - Old: {'open': 23.165, 'high': 23.165, 'low': 23.165, 'close': 23.165, 'volume': 378.0}, New: {'open': 21.9779, 'high': 21.9779, 'low': 21.9779, 'close': 21.9779, 'volume': 378.0}
[2025-12-30T17:13:56.155523] [INFO ] [ORCH      ] AIQ: Found 1 missing trading days.
[2025-12-30T17:13:56.171479] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-26 13:16:00 - Old: {'open': 23.13, 'high': 23.13, 'low': 23.13, 'close': 23.13, 'volume': 300.0}, New: {'open': 21.9447, 'high': 21.9447, 'low': 21.9447, 'close': 21.9447, 'volume': 300.0}
[2025-12-30T17:13:56.174500] [INFO ] [ORCH      ] AIQ: Need to fetch 1 months: 2025-12
[2025-12-30T17:13:56.192099] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 13:14:00 - Old: {'open': 23.2, 'high': 23.2, 'low': 23.2, 'close': 23.2, 'volume': 1175.0}, New: {'open': 22.0111, 'high': 22.0111, 'low': 22.0111, 'close': 22.0111, 'volume': 1175.0}
[2025-12-30T17:13:56.192196] [DEBUG] [ORCH      ] AIQ: Fetching data for 2025-12.
[2025-12-30T17:13:56.192725] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-19 09:34:00 - Old: {'open': 22.325, 'high': 22.41, 'low': 22.2903, 'close': 22.41, 'volume': 3245.0}, New: {'open': 21.1809, 'high': 21.2616, 'low': 21.148, 'close': 21.2616, 'volume': 3245.0}
[2025-12-30T17:13:56.193083] [INFO ] [REMOTE    ] AIQ: Fetching primary data for 2025-12.
[2025-12-30T17:13:56.193436] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-24 10:30:00 - Old: {'open': 23.176, 'high': 23.176, 'low': 23.176, 'close': 23.176, 'volume': 400.0}, New: {'open': 21.9883, 'high': 21.9883, 'low': 21.9883, 'close': 21.9883, 'volume': 400.0}
[2025-12-30T17:13:56.197396] [DEBUG] [ORCH      ] AIO: Updating record at 2025-12-23 09:56:00 - Old: {'o